28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 3 | 20230530 | 182400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230530 | 182300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230530 | 182200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230530 | 182100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230530 | 182000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230530 | 181900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230530 | 181800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230530 | 181700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230530 | 181600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230530 | 181500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230530 | 181400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230530 | 181300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230530 | 181200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230530 | 181100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230530 | 181000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230530 | 180900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230530 | 180800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230530 | 180700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230530 | 180600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230530 | 180500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230530 | 180400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230530 | 180300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230530 | 180200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230530 | 180100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230530 | 180000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230530 | 175900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230530 | 175800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230530 | 175700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230530 | 175600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230530 | 175500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 33 | 20230530 | 175400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230530 | 175300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230530 | 175200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230530 | 175100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230530 | 175000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230530 | 174900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230530 | 174800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230530 | 174700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230530 | 174600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230530 | 174500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230530 | 174400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230530 | 174300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230530 | 174200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230530 | 174100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230530 | 174000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230530 | 173900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230530 | 173800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230530 | 173700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230530 | 173600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230530 | 173500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230530 | 173400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230530 | 173300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230530 | 173200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230530 | 173100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230530 | 173000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230530 | 172900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230530 | 172800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230530 | 172700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230530 | 172600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230530 | 172500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 63 | 20230530 | 172400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230530 | 172300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230530 | 172200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230530 | 172100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230530 | 172000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230530 | 171900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230530 | 171800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230530 | 171700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230530 | 171600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230530 | 171500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230530 | 171400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230530 | 171300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230530 | 171200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230530 | 171100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230530 | 171000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230530 | 170900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230530 | 170800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230530 | 170700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230530 | 170600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230530 | 170500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230530 | 170400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230530 | 170300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230530 | 170200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230530 | 170100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230530 | 170000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230530 | 165900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230530 | 165800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230530 | 165700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230530 | 165600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230530 | 165500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 93 | 20230530 | 165400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230530 | 165300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230530 | 165200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230530 | 165100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230530 | 165000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230530 | 164900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230530 | 164800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230530 | 164700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230530 | 164600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230530 | 164500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230530 | 164400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230530 | 164300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230530 | 164200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230530 | 164100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230530 | 164000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230530 | 163900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230530 | 163800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230530 | 163700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230530 | 163600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230530 | 163500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230530 | 163400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230530 | 163300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230530 | 163200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230530 | 163100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230530 | 163000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230530 | 162900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230530 | 162800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230530 | 162700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230530 | 162600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230530 | 162500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 123 | 20230530 | 162400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230530 | 162300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230530 | 162200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230530 | 162100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230530 | 162000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230530 | 161900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230530 | 161800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230530 | 161700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230530 | 161600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230530 | 161500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230530 | 161400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230530 | 161300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230530 | 161200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230530 | 161100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230530 | 161000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230530 | 160900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230530 | 160800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230530 | 160700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230530 | 160600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230530 | 160500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230530 | 160400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230530 | 160300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230530 | 160200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230530 | 160100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230530 | 160000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230530 | 155900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230530 | 155800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230530 | 155700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230530 | 155600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230530 | 155500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 153 | 20230530 | 155400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230530 | 155300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230530 | 155200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230530 | 155100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230530 | 155000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230530 | 154900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230530 | 154800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230530 | 154700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230530 | 154600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230530 | 154500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230530 | 154400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230530 | 154300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230530 | 154200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230530 | 154100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230530 | 154000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230530 | 153900 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230530 | 153800 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230530 | 153700 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230530 | 153600 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230530 | 153500 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230530 | 153400 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230530 | 153300 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230530 | 153200 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230530 | 153100 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230530 | 153000 | 11114127280 | 7700 | 7700 | 7700 | 7700 | 45171 |
| 178 | 20230530 | 152900 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230530 | 152800 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230530 | 152700 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230530 | 152600 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230530 | 152500 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 183 | 20230530 | 152400 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230530 | 152300 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230530 | 152200 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230530 | 152100 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230530 | 152000 | 10766310580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230530 | 151900 | 10766310580 | 7780 | 7790 | 7790 | 7740 | 10325 |
| 189 | 20230530 | 151800 | 10686215180 | 7770 | 7770 | 7810 | 7770 | 1003 |
| 190 | 20230530 | 151700 | 10678409830 | 7770 | 7790 | 7790 | 7760 | 6619 |
| 191 | 20230530 | 151600 | 10626949810 | 7790 | 7820 | 7820 | 7790 | 510 |
| 192 | 20230530 | 151500 | 10622967530 | 7820 | 7770 | 7820 | 7770 | 2244 |
| 193 | 20230530 | 151400 | 10605520760 | 7770 | 7780 | 7800 | 7770 | 3136 |
| 194 | 20230530 | 151300 | 10581131590 | 7780 | 7790 | 7830 | 7760 | 2783 |
| 195 | 20230530 | 151200 | 10559499850 | 7780 | 7810 | 7810 | 7780 | 2905 |
| 196 | 20230530 | 151100 | 10536845840 | 7800 | 7820 | 7830 | 7800 | 1876 |
| 197 | 20230530 | 151000 | 10522182500 | 7820 | 7830 | 7830 | 7800 | 3342 |
| 198 | 20230530 | 150900 | 10496084200 | 7830 | 7810 | 7830 | 7810 | 570 |
| 199 | 20230530 | 150800 | 10491627480 | 7810 | 7830 | 7840 | 7810 | 2026 |
| 200 | 20230530 | 150700 | 10475783490 | 7830 | 7830 | 7830 | 7830 | 1141 |
| 201 | 20230530 | 150600 | 10466849460 | 7830 | 7830 | 7850 | 7830 | 1207 |
| 202 | 20230530 | 150500 | 10457388110 | 7840 | 7840 | 7840 | 7830 | 1725 |
| 203 | 20230530 | 150400 | 10443868510 | 7840 | 7840 | 7840 | 7830 | 1396 |
| 204 | 20230530 | 150300 | 10432925220 | 7840 | 7810 | 7850 | 7810 | 3233 |
| 205 | 20230530 | 150200 | 10407598130 | 7810 | 7800 | 7830 | 7800 | 315 |
| 206 | 20230530 | 150100 | 10405138880 | 7800 | 7790 | 7800 | 7790 | 501 |
| 207 | 20230530 | 150000 | 10401235170 | 7800 | 7790 | 7800 | 7790 | 1409 |
| 208 | 20230530 | 145900 | 10390248510 | 7800 | 7800 | 7830 | 7800 | 1002 |
| 209 | 20230530 | 145800 | 10382432760 | 7800 | 7800 | 7800 | 7790 | 407 |
| 210 | 20230530 | 145700 | 10379258170 | 7800 | 7800 | 7800 | 7800 | 1038 |
| 211 | 20230530 | 145600 | 10371161770 | 7800 | 7790 | 7800 | 7760 | 4993 |
| 212 | 20230530 | 145500 | 10332347890 | 7790 | 7800 | 7800 | 7790 | 216 |
| 213 | 20230530 | 145400 | 10330665140 | 7790 | 7800 | 7800 | 7790 | 1421 |
| 214 | 20230530 | 145300 | 10319582400 | 7800 | 7810 | 7810 | 7800 | 1007 |
| 215 | 20230530 | 145200 | 10311726310 | 7800 | 7800 | 7820 | 7790 | 2502 |
| 216 | 20230530 | 145100 | 10292215350 | 7790 | 7820 | 7820 | 7790 | 5 |
| 217 | 20230530 | 145000 | 10292176310 | 7850 | 7790 | 7850 | 7770 | 5289 |
| 218 | 20230530 | 144900 | 10250977950 | 7790 | 7800 | 7800 | 7790 | 376 |
| 219 | 20230530 | 144800 | 10248047500 | 7800 | 7800 | 7840 | 7800 | 1292 |
| 220 | 20230530 | 144700 | 10237959180 | 7840 | 7830 | 7860 | 7830 | 966 |
| 221 | 20230530 | 144600 | 10230382390 | 7800 | 7820 | 7820 | 7800 | 2131 |
| 222 | 20230530 | 144500 | 10213749030 | 7840 | 7830 | 7840 | 7820 | 1513 |
| 223 | 20230530 | 144400 | 10201900660 | 7840 | 7820 | 7840 | 7810 | 621 |
| 224 | 20230530 | 144300 | 10197038000 | 7810 | 7820 | 7820 | 7810 | 1534 |
| 225 | 20230530 | 144200 | 10185050950 | 7840 | 7810 | 7840 | 7810 | 1279 |
| 226 | 20230530 | 144100 | 10175025760 | 7800 | 7850 | 7850 | 7800 | 5498 |
| 227 | 20230530 | 144000 | 10132036800 | 7850 | 7830 | 7860 | 7830 | 1406 |
| 228 | 20230530 | 143900 | 10121001500 | 7830 | 7850 | 7850 | 7830 | 868 |
| 229 | 20230530 | 143800 | 10114196900 | 7850 | 7830 | 7850 | 7830 | 349 |
| 230 | 20230530 | 143700 | 10111460970 | 7850 | 7820 | 7850 | 7810 | 2332 |
| 231 | 20230530 | 143600 | 10093218340 | 7830 | 7830 | 7830 | 7810 | 3687 |
| 232 | 20230530 | 143500 | 10064375980 | 7830 | 7850 | 7850 | 7830 | 2768 |
| 233 | 20230530 | 143400 | 10042681020 | 7850 | 7850 | 7860 | 7840 | 1191 |
| 234 | 20230530 | 143300 | 10033323830 | 7850 | 7860 | 7860 | 7840 | 2230 |
| 235 | 20230530 | 143200 | 10015829730 | 7860 | 7870 | 7870 | 7850 | 2696 |
| 236 | 20230530 | 143100 | 9994664950 | 7880 | 7850 | 7880 | 7850 | 3042 |
| 237 | 20230530 | 143000 | 9970741740 | 7870 | 7880 | 7880 | 7850 | 852 |
| 238 | 20230530 | 142900 | 9964031860 | 7850 | 7870 | 7880 | 7850 | 1218 |
| 239 | 20230530 | 142800 | 9954464190 | 7870 | 7870 | 7870 | 7870 | 244 |
| 240 | 20230530 | 142700 | 9952543910 | 7870 | 7850 | 7880 | 7840 | 1796 |
| 241 | 20230530 | 142600 | 9938452580 | 7860 | 7890 | 7890 | 7860 | 1114 |
| 242 | 20230530 | 142500 | 9929665610 | 7890 | 7840 | 7890 | 7840 | 1401 |
| 243 | 20230530 | 142400 | 9918635820 | 7840 | 7850 | 7850 | 7840 | 930 |
| 244 | 20230530 | 142300 | 9911342850 | 7850 | 7860 | 7860 | 7850 | 94 |
| 245 | 20230530 | 142200 | 9910604860 | 7850 | 7850 | 7850 | 7850 | 5 |
| 246 | 20230530 | 142100 | 9910565610 | 7840 | 7860 | 7870 | 7840 | 1434 |
| 247 | 20230530 | 142000 | 9899300590 | 7860 | 7890 | 7890 | 7860 | 1463 |
| 248 | 20230530 | 141900 | 9887791240 | 7890 | 7880 | 7890 | 7870 | 1692 |
| 249 | 20230530 | 141800 | 9874459720 | 7880 | 7860 | 7890 | 7860 | 3772 |
| 250 | 20230530 | 141700 | 9844759930 | 7860 | 7840 | 7860 | 7830 | 449 |
| 251 | 20230530 | 141600 | 9841238580 | 7830 | 7860 | 7860 | 7830 | 544 |
| 252 | 20230530 | 141500 | 9836968480 | 7860 | 7850 | 7860 | 7850 | 451 |
| 253 | 20230530 | 141400 | 9833424500 | 7860 | 7830 | 7860 | 7830 | 164 |
| 254 | 20230530 | 141300 | 9832139340 | 7830 | 7840 | 7840 | 7830 | 514 |
| 255 | 20230530 | 141200 | 9828111580 | 7840 | 7850 | 7860 | 7820 | 2508 |
| 256 | 20230530 | 141100 | 9808421470 | 7840 | 7850 | 7860 | 7820 | 3791 |
| 257 | 20230530 | 141000 | 9778726280 | 7850 | 7840 | 7850 | 7820 | 715 |
| 258 | 20230530 | 140900 | 9773116060 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230530 | 140800 | 9773116060 | 7850 | 7840 | 7850 | 7820 | 288 |
| 260 | 20230530 | 140700 | 9770862500 | 7840 | 7820 | 7840 | 7820 | 653 |
| 261 | 20230530 | 140600 | 9765755920 | 7820 | 7810 | 7820 | 7810 | 262 |
| 262 | 20230530 | 140500 | 9763708070 | 7820 | 7820 | 7830 | 7820 | 1034 |
| 263 | 20230530 | 140400 | 9755619570 | 7820 | 7810 | 7830 | 7810 | 152 |
| 264 | 20230530 | 140300 | 9754429940 | 7840 | 7840 | 7840 | 7820 | 2104 |
| 265 | 20230530 | 140200 | 9737945520 | 7840 | 7840 | 7840 | 7840 | 2058 |
| 266 | 20230530 | 140100 | 9721810800 | 7840 | 7810 | 7840 | 7810 | 760 |
| 267 | 20230530 | 140000 | 9715854280 | 7810 | 7810 | 7810 | 7810 | 288 |
| 268 | 20230530 | 135900 | 9713605000 | 7810 | 7800 | 7830 | 7800 | 305 |
| 269 | 20230530 | 135800 | 9711221020 | 7800 | 7810 | 7810 | 7800 | 567 |
| 270 | 20230530 | 135700 | 9706797930 | 7800 | 7840 | 7870 | 7800 | 3374 |
| 271 | 20230530 | 135600 | 9680385330 | 7840 | 7840 | 7860 | 7840 | 1962 |
| 272 | 20230530 | 135500 | 9664982840 | 7840 | 7840 | 7850 | 7820 | 1797 |
| 273 | 20230530 | 135400 | 9650908140 | 7840 | 7860 | 7860 | 7840 | 4711 |
| 274 | 20230530 | 135300 | 9613927050 | 7860 | 7830 | 7860 | 7830 | 3692 |
| 275 | 20230530 | 135200 | 9584931920 | 7830 | 7810 | 7830 | 7810 | 2159 |
| 276 | 20230530 | 135100 | 9568051480 | 7800 | 7800 | 7810 | 7800 | 1542 |
| 277 | 20230530 | 135000 | 9556013970 | 7790 | 7790 | 7800 | 7790 | 968 |
| 278 | 20230530 | 134900 | 9548473220 | 7790 | 7780 | 7790 | 7780 | 56 |
| 279 | 20230530 | 134800 | 9548037150 | 7780 | 7780 | 7790 | 7780 | 975 |
| 280 | 20230530 | 134700 | 9540451640 | 7780 | 7780 | 7780 | 7780 | 36 |
| 281 | 20230530 | 134600 | 9540171560 | 7780 | 7780 | 7780 | 7780 | 408 |
| 282 | 20230530 | 134500 | 9536997320 | 7780 | 7780 | 7780 | 7780 | 729 |
| 283 | 20230530 | 134400 | 9531325700 | 7790 | 7800 | 7800 | 7770 | 1030 |
| 284 | 20230530 | 134300 | 9523307030 | 7800 | 7810 | 7810 | 7790 | 1468 |
| 285 | 20230530 | 134200 | 9511843480 | 7810 | 7810 | 7810 | 7800 | 734 |
| 286 | 20230530 | 134100 | 9506112620 | 7800 | 7780 | 7800 | 7780 | 1987 |
| 287 | 20230530 | 134000 | 9490615620 | 7780 | 7780 | 7780 | 7770 | 634 |
| 288 | 20230530 | 133900 | 9485683790 | 7780 | 7780 | 7780 | 7770 | 455 |
| 289 | 20230530 | 133800 | 9482145880 | 7780 | 7770 | 7780 | 7770 | 593 |
| 290 | 20230530 | 133700 | 9477534070 | 7770 | 7770 | 7770 | 7770 | 1957 |
| 291 | 20230530 | 133600 | 9462328180 | 7780 | 7770 | 7780 | 7760 | 117 |
| 292 | 20230530 | 133500 | 9461418590 | 7770 | 7770 | 7780 | 7770 | 1059 |
| 293 | 20230530 | 133400 | 9453189710 | 7770 | 7750 | 7770 | 7750 | 789 |
| 294 | 20230530 | 133300 | 9447061460 | 7750 | 7750 | 7760 | 7750 | 542 |
| 295 | 20230530 | 133200 | 9442860080 | 7750 | 7750 | 7760 | 7740 | 524 |
| 296 | 20230530 | 133100 | 9438798980 | 7760 | 7780 | 7780 | 7760 | 404 |
| 297 | 20230530 | 133000 | 9435663670 | 7780 | 7770 | 7780 | 7760 | 191 |
| 298 | 20230530 | 132900 | 9434178900 | 7760 | 7740 | 7760 | 7740 | 141 |
| 299 | 20230530 | 132800 | 9433087530 | 7740 | 7740 | 7740 | 7730 | 3317 |
| 300 | 20230530 | 132700 | 9407424730 | 7730 | 7740 | 7740 | 7730 | 3642 |
| 301 | 20230530 | 132600 | 9379256400 | 7750 | 7740 | 7750 | 7740 | 466 |
| 302 | 20230530 | 132500 | 9375645130 | 7750 | 7750 | 7750 | 7740 | 1121 |
| 303 | 20230530 | 132400 | 9366963670 | 7740 | 7760 | 7760 | 7740 | 546 |
| 304 | 20230530 | 132300 | 9362733010 | 7750 | 7780 | 7790 | 7750 | 6981 |
| 305 | 20230530 | 132200 | 9308592030 | 7770 | 7770 | 7770 | 7760 | 1758 |
| 306 | 20230530 | 132100 | 9294945960 | 7770 | 7760 | 7770 | 7760 | 1098 |
| 307 | 20230530 | 132000 | 9286414620 | 7760 | 7770 | 7770 | 7750 | 1757 |
| 308 | 20230530 | 131900 | 9272783410 | 7770 | 7760 | 7770 | 7760 | 1108 |
| 309 | 20230530 | 131800 | 9264183620 | 7750 | 7750 | 7760 | 7750 | 1187 |
| 310 | 20230530 | 131700 | 9254980870 | 7750 | 7780 | 7780 | 7750 | 2234 |
| 311 | 20230530 | 131600 | 9237636180 | 7780 | 7780 | 7790 | 7770 | 1305 |
| 312 | 20230530 | 131500 | 9227484280 | 7780 | 7770 | 7780 | 7770 | 390 |
| 313 | 20230530 | 131400 | 9224451840 | 7780 | 7780 | 7780 | 7770 | 1169 |
| 314 | 20230530 | 131300 | 9215365490 | 7800 | 7800 | 7800 | 7800 | 2 |
| 315 | 20230530 | 131200 | 9215349890 | 7770 | 7790 | 7790 | 7770 | 1814 |
| 316 | 20230530 | 131100 | 9201247780 | 7790 | 7830 | 7840 | 7790 | 1098 |
| 317 | 20230530 | 131000 | 9192660580 | 7840 | 7810 | 7840 | 7810 | 555 |
| 318 | 20230530 | 130900 | 9188317790 | 7810 | 7800 | 7810 | 7800 | 147 |
| 319 | 20230530 | 130800 | 9187170900 | 7790 | 7780 | 7790 | 7770 | 847 |
| 320 | 20230530 | 130700 | 9180580860 | 7780 | 7760 | 7780 | 7760 | 1609 |
| 321 | 20230530 | 130600 | 9168084420 | 7760 | 7770 | 7780 | 7760 | 899 |
| 322 | 20230530 | 130500 | 9161100570 | 7760 | 7780 | 7780 | 7760 | 1606 |
| 323 | 20230530 | 130400 | 9148621070 | 7780 | 7770 | 7780 | 7770 | 794 |
| 324 | 20230530 | 130300 | 9142445520 | 7780 | 7790 | 7790 | 7780 | 2178 |
| 325 | 20230530 | 130200 | 9125499430 | 7780 | 7800 | 7810 | 7780 | 1368 |
| 326 | 20230530 | 130100 | 9114834780 | 7810 | 7800 | 7810 | 7800 | 233 |
| 327 | 20230530 | 130000 | 9113017230 | 7800 | 7780 | 7800 | 7770 | 2730 |
| 328 | 20230530 | 125900 | 9091780350 | 7770 | 7790 | 7790 | 7770 | 129 |
| 329 | 20230530 | 125800 | 9090777480 | 7750 | 7750 | 7760 | 7750 | 677 |
| 330 | 20230530 | 125700 | 9085530560 | 7750 | 7800 | 7800 | 7740 | 1428 |
| 331 | 20230530 | 125600 | 9074420700 | 7820 | 7790 | 7820 | 7760 | 6627 |
| 332 | 20230530 | 125500 | 9022913800 | 7790 | 7770 | 7790 | 7750 | 4386 |
| 333 | 20230530 | 125400 | 8988892750 | 7770 | 7750 | 7770 | 7750 | 2220 |
| 334 | 20230530 | 125300 | 8971672960 | 7760 | 7770 | 7770 | 7750 | 1121 |
| 335 | 20230530 | 125200 | 8962976350 | 7790 | 7800 | 7800 | 7740 | 12098 |
| 336 | 20230530 | 125100 | 8868980690 | 7790 | 7800 | 7820 | 7780 | 3899 |
| 337 | 20230530 | 125000 | 8838608040 | 7800 | 7830 | 7830 | 7800 | 1038 |
| 338 | 20230530 | 124900 | 8830504360 | 7830 | 7790 | 7830 | 7770 | 6428 |
| 339 | 20230530 | 124800 | 8780488440 | 7800 | 7840 | 7840 | 7800 | 3672 |
| 340 | 20230530 | 124700 | 8751805260 | 7830 | 7860 | 7860 | 7830 | 3778 |
| 341 | 20230530 | 124600 | 8722178890 | 7860 | 7850 | 7880 | 7850 | 1850 |
| 342 | 20230530 | 124500 | 8707645420 | 7850 | 7860 | 7860 | 7850 | 1481 |
| 343 | 20230530 | 124400 | 8696018160 | 7860 | 7880 | 7880 | 7860 | 421 |
| 344 | 20230530 | 124300 | 8692703590 | 7880 | 7850 | 7880 | 7850 | 912 |
| 345 | 20230530 | 124200 | 8685542310 | 7850 | 7840 | 7870 | 7840 | 1307 |
| 346 | 20230530 | 124100 | 8675285510 | 7850 | 7850 | 7900 | 7850 | 3329 |
| 347 | 20230530 | 124000 | 8649142590 | 7850 | 7940 | 7940 | 7830 | 9367 |
| 348 | 20230530 | 123900 | 8575345450 | 7930 | 7900 | 7950 | 7900 | 1719 |
| 349 | 20230530 | 123800 | 8561724540 | 7900 | 7940 | 7950 | 7900 | 8174 |
| 350 | 20230530 | 123700 | 8497013440 | 7940 | 7970 | 7980 | 7900 | 8865 |
| 351 | 20230530 | 123600 | 8426606900 | 7950 | 7960 | 8040 | 7940 | 22961 |
| 352 | 20230530 | 123500 | 8242788920 | 7960 | 7970 | 8000 | 7940 | 9590 |
| 353 | 20230530 | 123400 | 8166187340 | 7940 | 7930 | 7980 | 7920 | 11126 |
| 354 | 20230530 | 123300 | 8077659170 | 7920 | 7920 | 7930 | 7890 | 4824 |
| 355 | 20230530 | 123200 | 8039527220 | 7930 | 7930 | 7930 | 7920 | 1314 |
| 356 | 20230530 | 123100 | 8029108870 | 7930 | 7970 | 7970 | 7900 | 7599 |
| 357 | 20230530 | 123000 | 7968792190 | 7980 | 7980 | 7990 | 7960 | 8249 |
| 358 | 20230530 | 122900 | 7902984790 | 7980 | 7970 | 7980 | 7950 | 7394 |
| 359 | 20230530 | 122800 | 7844058370 | 7980 | 7910 | 7980 | 7910 | 6251 |
| 360 | 20230530 | 122700 | 7794324810 | 7950 | 7880 | 7950 | 7870 | 1911 |
| 361 | 20230530 | 122600 | 7779240130 | 7880 | 7930 | 7930 | 7880 | 2208 |
| 362 | 20230530 | 122500 | 7761787990 | 7920 | 7950 | 7950 | 7910 | 1980 |
| 363 | 20230530 | 122400 | 7746059840 | 7950 | 7920 | 7950 | 7920 | 2471 |
| 364 | 20230530 | 122300 | 7726443640 | 7920 | 7910 | 7920 | 7900 | 1564 |
| 365 | 20230530 | 122200 | 7714072610 | 7900 | 7880 | 7920 | 7880 | 703 |
| 366 | 20230530 | 122100 | 7708517360 | 7890 | 7890 | 7900 | 7860 | 5661 |
| 367 | 20230530 | 122000 | 7663901030 | 7900 | 7960 | 7960 | 7890 | 8202 |
| 368 | 20230530 | 121900 | 7598903260 | 7960 | 7890 | 8000 | 7890 | 21300 |
| 369 | 20230530 | 121800 | 7429552370 | 7890 | 7850 | 7890 | 7830 | 4299 |
| 370 | 20230530 | 121700 | 7395732270 | 7850 | 7790 | 7850 | 7790 | 4070 |
| 371 | 20230530 | 121600 | 7363933350 | 7790 | 7800 | 7800 | 7790 | 792 |
| 372 | 20230530 | 121500 | 7357763480 | 7790 | 7790 | 7790 | 7790 | 374 |
| 373 | 20230530 | 121400 | 7354850020 | 7790 | 7800 | 7800 | 7780 | 982 |
| 374 | 20230530 | 121300 | 7347199920 | 7800 | 7790 | 7800 | 7790 | 348 |
| 375 | 20230530 | 121200 | 7344486550 | 7800 | 7800 | 7800 | 7800 | 164 |
| 376 | 20230530 | 121100 | 7343207350 | 7800 | 7790 | 7800 | 7780 | 1268 |
| 377 | 20230530 | 121000 | 7333319690 | 7790 | 7780 | 7790 | 7780 | 256 |
| 378 | 20230530 | 120900 | 7331326010 | 7770 | 7780 | 7790 | 7770 | 328 |
| 379 | 20230530 | 120800 | 7328774150 | 7780 | 7780 | 7780 | 7770 | 62 |
| 380 | 20230530 | 120700 | 7328292060 | 7770 | 7770 | 7770 | 7770 | 456 |
| 381 | 20230530 | 120600 | 7324748940 | 7770 | 7770 | 7770 | 7760 | 2562 |
| 382 | 20230530 | 120500 | 7304854510 | 7770 | 7780 | 7780 | 7770 | 633 |
| 383 | 20230530 | 120400 | 7299931000 | 7770 | 7760 | 7790 | 7760 | 895 |
| 384 | 20230530 | 120300 | 7292967890 | 7760 | 7770 | 7770 | 7760 | 1623 |
| 385 | 20230530 | 120200 | 7280373250 | 7770 | 7770 | 7770 | 7760 | 102 |
| 386 | 20230530 | 120100 | 7279581530 | 7760 | 7750 | 7760 | 7750 | 232 |
| 387 | 20230530 | 120000 | 7277782210 | 7760 | 7750 | 7760 | 7750 | 4577 |
| 388 | 20230530 | 115900 | 7242283840 | 7750 | 7760 | 7760 | 7750 | 1687 |
| 389 | 20230530 | 115800 | 7229199260 | 7760 | 7770 | 7780 | 7760 | 1878 |
| 390 | 20230530 | 115700 | 7214606760 | 7770 | 7770 | 7780 | 7770 | 830 |
| 391 | 20230530 | 115600 | 7208157180 | 7760 | 7750 | 7770 | 7750 | 690 |
| 392 | 20230530 | 115500 | 7202809090 | 7750 | 7760 | 7780 | 7750 | 609 |
| 393 | 20230530 | 115400 | 7198084910 | 7750 | 7770 | 7770 | 7750 | 2136 |
| 394 | 20230530 | 115300 | 7181525630 | 7760 | 7760 | 7790 | 7760 | 43 |
| 395 | 20230530 | 115200 | 7181190840 | 7760 | 7760 | 7760 | 7760 | 3031 |
| 396 | 20230530 | 115100 | 7157670280 | 7760 | 7760 | 7790 | 7760 | 524 |
| 397 | 20230530 | 115000 | 7153597790 | 7760 | 7760 | 7770 | 7750 | 214 |
| 398 | 20230530 | 114900 | 7151937230 | 7750 | 7760 | 7760 | 7750 | 2702 |
| 399 | 20230530 | 114800 | 7130995740 | 7760 | 7740 | 7760 | 7740 | 574 |
| 400 | 20230530 | 114700 | 7126543100 | 7740 | 7750 | 7750 | 7740 | 3944 |
| 401 | 20230530 | 114600 | 7096004410 | 7750 | 7750 | 7760 | 7750 | 409 |
| 402 | 20230530 | 114500 | 7092834280 | 7750 | 7760 | 7760 | 7750 | 172 |
| 403 | 20230530 | 114400 | 7091500070 | 7750 | 7760 | 7760 | 7750 | 2992 |
| 404 | 20230530 | 114300 | 7068299340 | 7750 | 7770 | 7770 | 7750 | 1710 |
| 405 | 20230530 | 114200 | 7055024760 | 7760 | 7770 | 7770 | 7760 | 208 |
| 406 | 20230530 | 114100 | 7053408660 | 7770 | 7790 | 7790 | 7760 | 210 |
| 407 | 20230530 | 114000 | 7051778940 | 7760 | 7760 | 7790 | 7760 | 934 |
| 408 | 20230530 | 113900 | 7044508530 | 7760 | 7760 | 7770 | 7750 | 147 |
| 409 | 20230530 | 113800 | 7043367900 | 7750 | 7750 | 7750 | 7740 | 1280 |
| 410 | 20230530 | 113700 | 7033454740 | 7750 | 7770 | 7770 | 7750 | 437 |
| 411 | 20230530 | 113600 | 7030064270 | 7770 | 7750 | 7790 | 7740 | 3123 |
| 412 | 20230530 | 113500 | 7005819360 | 7750 | 7750 | 7750 | 7750 | 1257 |
| 413 | 20230530 | 113400 | 6996077610 | 7750 | 7770 | 7770 | 7750 | 497 |
| 414 | 20230530 | 113300 | 6992224100 | 7770 | 7770 | 7770 | 7730 | 1756 |
| 415 | 20230530 | 113200 | 6978632390 | 7740 | 7770 | 7770 | 7740 | 321 |
| 416 | 20230530 | 113100 | 6976147430 | 7770 | 7740 | 7770 | 7730 | 1213 |
| 417 | 20230530 | 113000 | 6966769620 | 7740 | 7740 | 7780 | 7730 | 673 |
| 418 | 20230530 | 112900 | 6961559940 | 7740 | 7780 | 7780 | 7730 | 5271 |
| 419 | 20230530 | 112800 | 6920765140 | 7780 | 7750 | 7790 | 7740 | 1023 |
| 420 | 20230530 | 112700 | 6912817630 | 7750 | 7800 | 7800 | 7750 | 411 |
| 421 | 20230530 | 112600 | 6909632180 | 7740 | 7760 | 7770 | 7740 | 4692 |
| 422 | 20230530 | 112500 | 6873244150 | 7760 | 7800 | 7800 | 7760 | 2230 |
| 423 | 20230530 | 112400 | 6855897600 | 7800 | 7810 | 7810 | 7790 | 2255 |
| 424 | 20230530 | 112300 | 6838309410 | 7810 | 7840 | 7840 | 7810 | 205 |
| 425 | 20230530 | 112200 | 6836706050 | 7810 | 7810 | 7840 | 7800 | 359 |
| 426 | 20230530 | 112100 | 6833896970 | 7800 | 7850 | 7850 | 7800 | 1694 |
| 427 | 20230530 | 112000 | 6820640480 | 7860 | 7860 | 7860 | 7850 | 474 |
| 428 | 20230530 | 111900 | 6816914910 | 7860 | 7860 | 7860 | 7850 | 145 |
| 429 | 20230530 | 111800 | 6815775270 | 7820 | 7810 | 7870 | 7810 | 391 |
| 430 | 20230530 | 111700 | 6812703920 | 7800 | 7850 | 7870 | 7800 | 845 |
| 431 | 20230530 | 111600 | 6806066730 | 7850 | 7860 | 7860 | 7790 | 2452 |
| 432 | 20230530 | 111500 | 6786845930 | 7850 | 7850 | 7850 | 7850 | 176 |
| 433 | 20230530 | 111400 | 6785464330 | 7850 | 7860 | 7860 | 7840 | 430 |
| 434 | 20230530 | 111300 | 6782089110 | 7860 | 7850 | 7860 | 7850 | 2552 |
| 435 | 20230530 | 111200 | 6762045250 | 7850 | 7820 | 7850 | 7820 | 864 |
| 436 | 20230530 | 111100 | 6755274640 | 7820 | 7850 | 7850 | 7820 | 522 |
| 437 | 20230530 | 111000 | 6751183310 | 7850 | 7850 | 7860 | 7790 | 3954 |
| 438 | 20230530 | 110900 | 6720197570 | 7850 | 7850 | 7850 | 7830 | 362 |
| 439 | 20230530 | 110800 | 6717357790 | 7830 | 7840 | 7850 | 7830 | 166 |
| 440 | 20230530 | 110700 | 6716056270 | 7840 | 7850 | 7860 | 7800 | 1083 |
| 441 | 20230530 | 110600 | 6707565780 | 7850 | 7840 | 7850 | 7810 | 3968 |
| 442 | 20230530 | 110500 | 6676441450 | 7830 | 7810 | 7850 | 7810 | 705 |
| 443 | 20230530 | 110400 | 6670923890 | 7790 | 7790 | 7820 | 7790 | 854 |
| 444 | 20230530 | 110300 | 6664263920 | 7790 | 7790 | 7790 | 7790 | 349 |
| 445 | 20230530 | 110200 | 6661545210 | 7760 | 7780 | 7790 | 7750 | 540 |
| 446 | 20230530 | 110100 | 6657352830 | 7780 | 7770 | 7800 | 7770 | 637 |
| 447 | 20230530 | 110000 | 6652396710 | 7740 | 7730 | 7770 | 7730 | 1616 |
| 448 | 20230530 | 105900 | 6639881160 | 7730 | 7750 | 7750 | 7730 | 1873 |
| 449 | 20230530 | 105800 | 6625385020 | 7750 | 7760 | 7770 | 7750 | 1631 |
| 450 | 20230530 | 105700 | 6612734740 | 7770 | 7750 | 7770 | 7750 | 2169 |
| 451 | 20230530 | 105600 | 6595918770 | 7750 | 7740 | 7780 | 7740 | 2536 |
| 452 | 20230530 | 105500 | 6576258850 | 7740 | 7780 | 7780 | 7740 | 3314 |
| 453 | 20230530 | 105400 | 6550546120 | 7780 | 7790 | 7790 | 7780 | 1746 |
| 454 | 20230530 | 105300 | 6536954680 | 7800 | 7790 | 7800 | 7780 | 2517 |
| 455 | 20230530 | 105200 | 6517333080 | 7790 | 7790 | 7800 | 7780 | 1267 |
| 456 | 20230530 | 105100 | 6507464920 | 7800 | 7810 | 7820 | 7800 | 830 |
| 457 | 20230530 | 105000 | 6500983130 | 7820 | 7810 | 7820 | 7810 | 466 |
| 458 | 20230530 | 104900 | 6497342940 | 7810 | 7800 | 7810 | 7790 | 475 |
| 459 | 20230530 | 104800 | 6493635360 | 7800 | 7800 | 7800 | 7790 | 1779 |
| 460 | 20230530 | 104700 | 6479762180 | 7800 | 7810 | 7810 | 7800 | 1632 |
| 461 | 20230530 | 104600 | 6467032120 | 7810 | 7800 | 7820 | 7800 | 1021 |
| 462 | 20230530 | 104500 | 6459059250 | 7810 | 7810 | 7810 | 7800 | 1962 |
| 463 | 20230530 | 104400 | 6443743950 | 7820 | 7840 | 7840 | 7820 | 807 |
| 464 | 20230530 | 104300 | 6437431660 | 7840 | 7830 | 7840 | 7830 | 17 |
| 465 | 20230530 | 104200 | 6437298540 | 7830 | 7850 | 7860 | 7830 | 1308 |
| 466 | 20230530 | 104100 | 6427041350 | 7850 | 7870 | 7870 | 7840 | 1348 |
| 467 | 20230530 | 104000 | 6416450840 | 7870 | 7860 | 7870 | 7850 | 248 |
| 468 | 20230530 | 103900 | 6414501630 | 7850 | 7810 | 7850 | 7810 | 1700 |
| 469 | 20230530 | 103800 | 6401195300 | 7810 | 7820 | 7820 | 7810 | 1193 |
| 470 | 20230530 | 103700 | 6391873300 | 7830 | 7820 | 7830 | 7820 | 1491 |
| 471 | 20230530 | 103600 | 6380211080 | 7830 | 7860 | 7860 | 7830 | 531 |
| 472 | 20230530 | 103500 | 6376043250 | 7810 | 7800 | 7870 | 7800 | 1154 |
| 473 | 20230530 | 103400 | 6367008020 | 7800 | 7800 | 7810 | 7800 | 2470 |
| 474 | 20230530 | 103300 | 6347724660 | 7810 | 7810 | 7820 | 7810 | 1880 |
| 475 | 20230530 | 103200 | 6333040270 | 7820 | 7830 | 7830 | 7820 | 772 |
| 476 | 20230530 | 103100 | 6327000750 | 7830 | 7850 | 7850 | 7820 | 2243 |
| 477 | 20230530 | 103000 | 6309421040 | 7850 | 7870 | 7870 | 7840 | 1887 |
| 478 | 20230530 | 102900 | 6294593070 | 7870 | 7880 | 7890 | 7850 | 2461 |
| 479 | 20230530 | 102800 | 6275235220 | 7880 | 7900 | 7900 | 7870 | 1884 |
| 480 | 20230530 | 102700 | 6260380700 | 7900 | 7860 | 7900 | 7860 | 3038 |
| 481 | 20230530 | 102600 | 6236438530 | 7860 | 7830 | 7860 | 7820 | 1999 |
| 482 | 20230530 | 102500 | 6220767730 | 7840 | 7860 | 7860 | 7840 | 5808 |
| 483 | 20230530 | 102400 | 6175210540 | 7860 | 7870 | 7870 | 7830 | 1902 |
| 484 | 20230530 | 102300 | 6160285690 | 7870 | 7820 | 7940 | 7820 | 11284 |
| 485 | 20230530 | 102200 | 6071204140 | 7820 | 7760 | 7820 | 7760 | 8533 |
| 486 | 20230530 | 102100 | 6004732280 | 7760 | 7730 | 7760 | 7720 | 2487 |
| 487 | 20230530 | 102000 | 5985495800 | 7730 | 7770 | 7770 | 7720 | 2510 |
| 488 | 20230530 | 101900 | 5966088550 | 7740 | 7720 | 7740 | 7700 | 6267 |
| 489 | 20230530 | 101800 | 5917720900 | 7720 | 7750 | 7750 | 7710 | 8709 |
| 490 | 20230530 | 101700 | 5850412260 | 7740 | 7800 | 7800 | 7740 | 3269 |
| 491 | 20230530 | 101600 | 5825008420 | 7800 | 7780 | 7800 | 7770 | 1985 |
| 492 | 20230530 | 101500 | 5809562880 | 7780 | 7740 | 7780 | 7730 | 2834 |
| 493 | 20230530 | 101400 | 5787610170 | 7730 | 7730 | 7740 | 7720 | 1656 |
| 494 | 20230530 | 101300 | 5774809800 | 7740 | 7730 | 7740 | 7710 | 5440 |
| 495 | 20230530 | 101200 | 5732805710 | 7730 | 7710 | 7760 | 7710 | 8221 |
| 496 | 20230530 | 101100 | 5669291830 | 7710 | 7720 | 7720 | 7700 | 10267 |
| 497 | 20230530 | 101000 | 5590114540 | 7740 | 7770 | 7770 | 7710 | 9458 |
| 498 | 20230530 | 100900 | 5516810880 | 7770 | 7800 | 7810 | 7770 | 4791 |
| 499 | 20230530 | 100800 | 5479490770 | 7800 | 7800 | 7810 | 7800 | 1238 |
| 500 | 20230530 | 100700 | 5469830990 | 7810 | 7800 | 7810 | 7790 | 1907 |
| 501 | 20230530 | 100600 | 5454963950 | 7800 | 7870 | 7880 | 7800 | 2354 |
| 502 | 20230530 | 100500 | 5436533050 | 7870 | 7790 | 7870 | 7790 | 9259 |
| 503 | 20230530 | 100400 | 5364211370 | 7780 | 7780 | 7800 | 7780 | 7576 |
| 504 | 20230530 | 100300 | 5305250720 | 7780 | 7790 | 7790 | 7780 | 5413 |
| 505 | 20230530 | 100200 | 5263095360 | 7790 | 7810 | 7810 | 7790 | 8376 |
| 506 | 20230530 | 100100 | 5197766050 | 7810 | 7840 | 7860 | 7810 | 7539 |
| 507 | 20230530 | 100000 | 5138729680 | 7840 | 7880 | 7890 | 7840 | 14291 |
| 508 | 20230530 | 095900 | 5026398360 | 7890 | 7880 | 7890 | 7870 | 2511 |
| 509 | 20230530 | 095800 | 5006626490 | 7880 | 7900 | 7900 | 7880 | 1620 |
| 510 | 20230530 | 095700 | 4993851470 | 7880 | 7900 | 7910 | 7880 | 2768 |
| 511 | 20230530 | 095600 | 4971999210 | 7900 | 7920 | 7920 | 7900 | 297 |
| 512 | 20230530 | 095500 | 4969652120 | 7900 | 7880 | 7920 | 7860 | 4071 |
| 513 | 20230530 | 095400 | 4937594160 | 7880 | 7870 | 7880 | 7850 | 7148 |
| 514 | 20230530 | 095300 | 4881406800 | 7870 | 7890 | 7920 | 7860 | 12379 |
| 515 | 20230530 | 095200 | 4783908850 | 7930 | 7890 | 7940 | 7880 | 2440 |
| 516 | 20230530 | 095100 | 4764654120 | 7890 | 7920 | 7940 | 7890 | 12084 |
| 517 | 20230530 | 095000 | 4669158990 | 7920 | 7920 | 7970 | 7920 | 5358 |
| 518 | 20230530 | 094900 | 4626662360 | 7920 | 7960 | 7960 | 7910 | 4817 |
| 519 | 20230530 | 094800 | 4588548940 | 7960 | 7960 | 7970 | 7920 | 5450 |
| 520 | 20230530 | 094700 | 4545320000 | 7970 | 7960 | 7970 | 7940 | 2672 |
| 521 | 20230530 | 094600 | 4524062490 | 7960 | 7940 | 7960 | 7940 | 943 |
| 522 | 20230530 | 094500 | 4516574500 | 7940 | 7930 | 7970 | 7920 | 4261 |
| 523 | 20230530 | 094400 | 4482780310 | 7930 | 7940 | 7960 | 7930 | 6805 |
| 524 | 20230530 | 094300 | 4428787290 | 7940 | 7990 | 7990 | 7940 | 7284 |
| 525 | 20230530 | 094200 | 4370827980 | 7990 | 8000 | 8000 | 7970 | 1466 |
| 526 | 20230530 | 094100 | 4359120980 | 7980 | 8000 | 8020 | 7980 | 3148 |
| 527 | 20230530 | 094000 | 4333953070 | 8030 | 7990 | 8030 | 7990 | 752 |
| 528 | 20230530 | 093900 | 4327941520 | 7990 | 8050 | 8050 | 7990 | 1231 |
| 529 | 20230530 | 093800 | 4318094120 | 8050 | 8070 | 8070 | 7980 | 4902 |
| 530 | 20230530 | 093700 | 4278774410 | 8060 | 8070 | 8070 | 8050 | 2267 |
| 531 | 20230530 | 093600 | 4260497140 | 8070 | 8080 | 8090 | 8050 | 4316 |
| 532 | 20230530 | 093500 | 4225640220 | 8050 | 8010 | 8080 | 8000 | 4160 |
| 533 | 20230530 | 093400 | 4192188270 | 8010 | 7960 | 8040 | 7960 | 2928 |
| 534 | 20230530 | 093300 | 4168774210 | 7960 | 7940 | 7980 | 7940 | 2661 |
| 535 | 20230530 | 093200 | 4147603430 | 7940 | 7960 | 7970 | 7930 | 2342 |
| 536 | 20230530 | 093100 | 4128996710 | 7960 | 7950 | 7960 | 7930 | 2533 |
| 537 | 20230530 | 093000 | 4108874770 | 7930 | 7950 | 7960 | 7930 | 2962 |
| 538 | 20230530 | 092900 | 4085359230 | 7950 | 7930 | 7950 | 7910 | 4509 |
| 539 | 20230530 | 092800 | 4049605510 | 7920 | 7940 | 7940 | 7910 | 2036 |
| 540 | 20230530 | 092700 | 4033468100 | 7940 | 7970 | 7970 | 7930 | 4258 |
| 541 | 20230530 | 092600 | 3999598730 | 7970 | 7930 | 7990 | 7930 | 1454 |
| 542 | 20230530 | 092500 | 3988006930 | 7930 | 7930 | 7980 | 7910 | 18988 |
| 543 | 20230530 | 092400 | 3837525060 | 7930 | 8000 | 8000 | 7920 | 10498 |
| 544 | 20230530 | 092300 | 3753996230 | 8000 | 8010 | 8020 | 7990 | 2486 |
| 545 | 20230530 | 092200 | 3734086660 | 8000 | 8080 | 8080 | 8000 | 10026 |
| 546 | 20230530 | 092100 | 3653660580 | 8070 | 8080 | 8100 | 8070 | 7801 |
| 547 | 20230530 | 092000 | 3590571650 | 8080 | 8020 | 8120 | 7990 | 12660 |
| 548 | 20230530 | 091900 | 3488423170 | 8020 | 7900 | 8030 | 7900 | 13168 |
| 549 | 20230530 | 091800 | 3383453690 | 7910 | 7980 | 7990 | 7910 | 12427 |
| 550 | 20230530 | 091700 | 3284799810 | 8000 | 7990 | 8000 | 7960 | 5361 |
| 551 | 20230530 | 091600 | 3242007020 | 7990 | 7900 | 8000 | 7880 | 14213 |
| 552 | 20230530 | 091500 | 3128972530 | 7900 | 7940 | 7950 | 7900 | 14779 |
| 553 | 20230530 | 091400 | 3011893310 | 7950 | 7990 | 8000 | 7940 | 11909 |
| 554 | 20230530 | 091300 | 2917013250 | 7990 | 8040 | 8040 | 7990 | 20467 |
| 555 | 20230530 | 091200 | 2752929670 | 8040 | 8080 | 8080 | 8030 | 10679 |
| 556 | 20230530 | 091100 | 2666974550 | 8080 | 8060 | 8110 | 8050 | 6699 |
| 557 | 20230530 | 091000 | 2612861390 | 8070 | 8050 | 8070 | 8040 | 13447 |
| 558 | 20230530 | 090900 | 2504587430 | 8050 | 8120 | 8130 | 8000 | 32800 |
| 559 | 20230530 | 090800 | 2241097210 | 8060 | 8270 | 8320 | 8020 | 51104 |
| 560 | 20230530 | 090700 | 1825461850 | 8250 | 8220 | 8370 | 8150 | 23293 |
| 561 | 20230530 | 090600 | 1633745640 | 8200 | 8330 | 8350 | 8200 | 33138 |
| 562 | 20230530 | 090500 | 1359982680 | 8330 | 8450 | 8450 | 8330 | 10550 |
| 563 | 20230530 | 090400 | 1271445900 | 8450 | 8450 | 8490 | 8430 | 8679 |
| 564 | 20230530 | 090300 | 1198055740 | 8450 | 8540 | 8580 | 8430 | 31917 |
| 565 | 20230530 | 090200 | 925997960 | 8550 | 8500 | 8620 | 8500 | 19274 |
| 566 | 20230530 | 090100 | 760786720 | 8530 | 8380 | 8530 | 8320 | 31122 |
| 567 | 20230530 | 090000 | 499974310 | 8380 | 8540 | 8550 | 8380 | 58560 |