32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 3 | 20240603 | 183300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240603 | 183200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240603 | 183100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240603 | 183000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240603 | 182900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240603 | 182800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240603 | 182700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240603 | 182600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240603 | 182500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240603 | 182400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240603 | 182300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240603 | 182200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240603 | 182100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240603 | 182000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240603 | 181900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240603 | 181800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240603 | 181700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240603 | 181600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240603 | 181500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240603 | 181400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240603 | 181300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240603 | 181200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240603 | 181100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240603 | 181000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240603 | 180900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240603 | 180800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240603 | 180700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240603 | 180600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240603 | 180500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240603 | 180400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 33 | 20240603 | 180300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240603 | 180200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240603 | 180100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240603 | 180000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240603 | 175900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240603 | 175800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240603 | 175700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240603 | 175600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240603 | 175500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240603 | 175400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240603 | 175300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240603 | 175200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240603 | 175100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240603 | 175000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240603 | 174900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240603 | 174800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240603 | 174700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240603 | 174600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240603 | 174500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240603 | 174400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240603 | 174300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240603 | 174200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240603 | 174100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240603 | 174000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240603 | 173900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240603 | 173800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240603 | 173700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240603 | 173600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240603 | 173500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240603 | 173400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 63 | 20240603 | 173300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240603 | 173200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240603 | 173100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240603 | 173000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240603 | 172900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240603 | 172800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240603 | 172700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240603 | 172600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240603 | 172500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240603 | 172400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240603 | 172300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240603 | 172200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240603 | 172100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240603 | 172000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240603 | 171900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240603 | 171800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240603 | 171700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240603 | 171600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240603 | 171500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240603 | 171400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240603 | 171300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240603 | 171200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240603 | 171100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240603 | 171000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240603 | 170900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240603 | 170800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240603 | 170700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240603 | 170600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240603 | 170500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240603 | 170400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 93 | 20240603 | 170300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240603 | 170200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240603 | 170100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240603 | 170000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240603 | 165900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240603 | 165800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240603 | 165700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240603 | 165600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240603 | 165500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240603 | 165400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240603 | 165300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240603 | 165200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240603 | 165100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240603 | 165000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240603 | 164900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240603 | 164800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240603 | 164700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240603 | 164600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240603 | 164500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240603 | 164400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240603 | 164300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240603 | 164200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240603 | 164100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240603 | 164000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240603 | 163900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240603 | 163800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240603 | 163700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240603 | 163600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240603 | 163500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240603 | 163400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 123 | 20240603 | 163300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240603 | 163200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240603 | 163100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240603 | 163000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240603 | 162900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240603 | 162800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240603 | 162700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240603 | 162600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240603 | 162500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240603 | 162400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240603 | 162300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240603 | 162200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240603 | 162100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240603 | 162000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240603 | 161900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240603 | 161800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240603 | 161700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240603 | 161600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240603 | 161500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240603 | 161400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240603 | 161300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240603 | 161200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240603 | 161100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240603 | 161000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240603 | 160900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240603 | 160800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240603 | 160700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240603 | 160600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240603 | 160500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240603 | 160400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 153 | 20240603 | 160300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240603 | 160200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240603 | 160100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240603 | 160000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240603 | 155900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240603 | 155800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240603 | 155700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240603 | 155600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240603 | 155500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240603 | 155400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240603 | 155300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240603 | 155200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240603 | 155100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240603 | 155000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240603 | 154900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240603 | 154800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240603 | 154700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240603 | 154600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240603 | 154500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240603 | 154400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240603 | 154300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240603 | 154200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240603 | 154100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240603 | 154000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240603 | 153900 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240603 | 153800 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240603 | 153700 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240603 | 153600 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240603 | 153500 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240603 | 153400 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 183 | 20240603 | 153300 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240603 | 153200 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240603 | 153100 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240603 | 153000 | 38675328450 | 12820 | 12820 | 12820 | 12820 | 20086 |
| 187 | 20240603 | 152900 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240603 | 152800 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240603 | 152700 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240603 | 152600 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240603 | 152500 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240603 | 152400 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240603 | 152300 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240603 | 152200 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240603 | 152100 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240603 | 152000 | 38417825930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240603 | 151900 | 38417825930 | 12760 | 12800 | 12810 | 12760 | 4637 |
| 198 | 20240603 | 151800 | 38358529540 | 12790 | 12800 | 12830 | 12790 | 6279 |
| 199 | 20240603 | 151700 | 38278101080 | 12820 | 12800 | 12840 | 12790 | 20965 |
| 200 | 20240603 | 151600 | 38009338180 | 12800 | 12770 | 12800 | 12760 | 7417 |
| 201 | 20240603 | 151500 | 37914531360 | 12770 | 12800 | 12800 | 12740 | 3111 |
| 202 | 20240603 | 151400 | 37874812120 | 12800 | 12780 | 12800 | 12770 | 7131 |
| 203 | 20240603 | 151300 | 37783598130 | 12780 | 12760 | 12790 | 12760 | 3919 |
| 204 | 20240603 | 151200 | 37733547060 | 12740 | 12760 | 12770 | 12730 | 7062 |
| 205 | 20240603 | 151100 | 37643508140 | 12770 | 12740 | 12770 | 12730 | 7277 |
| 206 | 20240603 | 151000 | 37550752610 | 12730 | 12670 | 12730 | 12660 | 22713 |
| 207 | 20240603 | 150900 | 37262714430 | 12670 | 12670 | 12670 | 12630 | 1875 |
| 208 | 20240603 | 150800 | 37238963420 | 12630 | 12620 | 12680 | 12620 | 1372 |
| 209 | 20240603 | 150700 | 37221603570 | 12620 | 12610 | 12680 | 12600 | 5095 |
| 210 | 20240603 | 150600 | 37157128550 | 12610 | 12610 | 12610 | 12580 | 7350 |
| 211 | 20240603 | 150500 | 37064565910 | 12610 | 12630 | 12660 | 12600 | 17605 |
| 212 | 20240603 | 150400 | 36842562960 | 12630 | 12650 | 12670 | 12630 | 2955 |
| 213 | 20240603 | 150300 | 36805214130 | 12650 | 12640 | 12650 | 12640 | 1314 |
| 214 | 20240603 | 150200 | 36788603380 | 12640 | 12630 | 12650 | 12630 | 1417 |
| 215 | 20240603 | 150100 | 36770696790 | 12630 | 12640 | 12640 | 12630 | 1072 |
| 216 | 20240603 | 150000 | 36757153780 | 12640 | 12630 | 12640 | 12610 | 7084 |
| 217 | 20240603 | 145900 | 36667704870 | 12630 | 12630 | 12640 | 12610 | 2429 |
| 218 | 20240603 | 145800 | 36637045380 | 12630 | 12630 | 12680 | 12630 | 7475 |
| 219 | 20240603 | 145700 | 36542595370 | 12630 | 12620 | 12680 | 12620 | 2256 |
| 220 | 20240603 | 145600 | 36514102560 | 12620 | 12730 | 12730 | 12620 | 30636 |
| 221 | 20240603 | 145500 | 36125729880 | 12710 | 12730 | 12740 | 12710 | 1327 |
| 222 | 20240603 | 145400 | 36108836730 | 12730 | 12710 | 12730 | 12700 | 1549 |
| 223 | 20240603 | 145300 | 36089143770 | 12730 | 12700 | 12740 | 12700 | 1040 |
| 224 | 20240603 | 145200 | 36075925600 | 12710 | 12730 | 12750 | 12690 | 9838 |
| 225 | 20240603 | 145100 | 35950898340 | 12720 | 12730 | 12730 | 12720 | 514 |
| 226 | 20240603 | 145000 | 35944356650 | 12730 | 12730 | 12730 | 12720 | 1242 |
| 227 | 20240603 | 144900 | 35928548280 | 12730 | 12770 | 12770 | 12730 | 3445 |
| 228 | 20240603 | 144800 | 35884604530 | 12780 | 12790 | 12790 | 12780 | 812 |
| 229 | 20240603 | 144700 | 35874224610 | 12790 | 12780 | 12800 | 12780 | 1706 |
| 230 | 20240603 | 144600 | 35852409860 | 12760 | 12830 | 12830 | 12760 | 2754 |
| 231 | 20240603 | 144500 | 35817164340 | 12830 | 12820 | 12830 | 12820 | 1668 |
| 232 | 20240603 | 144400 | 35795766780 | 12820 | 12820 | 12820 | 12800 | 4900 |
| 233 | 20240603 | 144300 | 35733001100 | 12810 | 12800 | 12820 | 12800 | 703 |
| 234 | 20240603 | 144200 | 35723995320 | 12820 | 12810 | 12820 | 12800 | 3962 |
| 235 | 20240603 | 144100 | 35673256510 | 12800 | 12780 | 12800 | 12770 | 2233 |
| 236 | 20240603 | 144000 | 35644686560 | 12780 | 12750 | 12780 | 12740 | 2190 |
| 237 | 20240603 | 143900 | 35616754940 | 12750 | 12740 | 12750 | 12730 | 1886 |
| 238 | 20240603 | 143800 | 35592724170 | 12740 | 12720 | 12740 | 12700 | 2738 |
| 239 | 20240603 | 143700 | 35557883870 | 12720 | 12720 | 12720 | 12700 | 864 |
| 240 | 20240603 | 143600 | 35546894790 | 12690 | 12720 | 12720 | 12690 | 833 |
| 241 | 20240603 | 143500 | 35536318240 | 12720 | 12700 | 12720 | 12690 | 1521 |
| 242 | 20240603 | 143400 | 35516983330 | 12700 | 12690 | 12730 | 12690 | 2599 |
| 243 | 20240603 | 143300 | 35483964470 | 12700 | 12730 | 12730 | 12690 | 2108 |
| 244 | 20240603 | 143200 | 35457192830 | 12730 | 12730 | 12740 | 12680 | 4720 |
| 245 | 20240603 | 143100 | 35397214820 | 12710 | 12730 | 12730 | 12710 | 3892 |
| 246 | 20240603 | 143000 | 35347747380 | 12730 | 12730 | 12740 | 12720 | 484 |
| 247 | 20240603 | 142900 | 35341587800 | 12730 | 12730 | 12740 | 12720 | 402 |
| 248 | 20240603 | 142800 | 35336469560 | 12730 | 12740 | 12740 | 12720 | 734 |
| 249 | 20240603 | 142700 | 35327122910 | 12670 | 12690 | 12740 | 12670 | 4443 |
| 250 | 20240603 | 142600 | 35270734890 | 12730 | 12710 | 12730 | 12690 | 5899 |
| 251 | 20240603 | 142500 | 35195798990 | 12700 | 12740 | 12740 | 12700 | 1640 |
| 252 | 20240603 | 142400 | 35174943990 | 12730 | 12750 | 12750 | 12730 | 707 |
| 253 | 20240603 | 142300 | 35165939210 | 12740 | 12740 | 12750 | 12740 | 2895 |
| 254 | 20240603 | 142200 | 35129042680 | 12740 | 12740 | 12750 | 12730 | 1711 |
| 255 | 20240603 | 142100 | 35107245440 | 12740 | 12690 | 12740 | 12690 | 7410 |
| 256 | 20240603 | 142000 | 35013082290 | 12690 | 12690 | 12690 | 12660 | 1360 |
| 257 | 20240603 | 141900 | 34995840860 | 12690 | 12670 | 12700 | 12660 | 3081 |
| 258 | 20240603 | 141800 | 34956789390 | 12670 | 12670 | 12680 | 12670 | 605 |
| 259 | 20240603 | 141700 | 34949124000 | 12670 | 12670 | 12680 | 12660 | 277 |
| 260 | 20240603 | 141600 | 34945614050 | 12670 | 12680 | 12690 | 12670 | 1241 |
| 261 | 20240603 | 141500 | 34929876280 | 12660 | 12650 | 12680 | 12650 | 45 |
| 262 | 20240603 | 141400 | 34929306900 | 12680 | 12650 | 12680 | 12640 | 2498 |
| 263 | 20240603 | 141300 | 34897719260 | 12650 | 12650 | 12690 | 12640 | 5771 |
| 264 | 20240603 | 141200 | 34824721330 | 12640 | 12680 | 12690 | 12640 | 8664 |
| 265 | 20240603 | 141100 | 34715051810 | 12700 | 12700 | 12700 | 12680 | 904 |
| 266 | 20240603 | 141000 | 34703580890 | 12670 | 12690 | 12710 | 12670 | 885 |
| 267 | 20240603 | 140900 | 34692348690 | 12690 | 12670 | 12700 | 12670 | 417 |
| 268 | 20240603 | 140800 | 34687057920 | 12670 | 12670 | 12680 | 12660 | 2544 |
| 269 | 20240603 | 140700 | 34654831860 | 12670 | 12690 | 12690 | 12660 | 2147 |
| 270 | 20240603 | 140600 | 34627626720 | 12690 | 12670 | 12700 | 12670 | 123 |
| 271 | 20240603 | 140500 | 34626065280 | 12670 | 12670 | 12700 | 12670 | 538 |
| 272 | 20240603 | 140400 | 34619248760 | 12700 | 12670 | 12700 | 12670 | 702 |
| 273 | 20240603 | 140300 | 34610345980 | 12670 | 12670 | 12700 | 12670 | 1283 |
| 274 | 20240603 | 140200 | 34594083000 | 12670 | 12670 | 12680 | 12670 | 1598 |
| 275 | 20240603 | 140100 | 34573836070 | 12690 | 12680 | 12690 | 12670 | 995 |
| 276 | 20240603 | 140000 | 34561219480 | 12710 | 12700 | 12720 | 12680 | 8725 |
| 277 | 20240603 | 135900 | 34450389950 | 12710 | 12710 | 12710 | 12710 | 398 |
| 278 | 20240603 | 135800 | 34445331370 | 12700 | 12690 | 12700 | 12680 | 4758 |
| 279 | 20240603 | 135700 | 34384961560 | 12680 | 12720 | 12740 | 12680 | 2473 |
| 280 | 20240603 | 135600 | 34353536920 | 12760 | 12690 | 12760 | 12690 | 1505 |
| 281 | 20240603 | 135500 | 34334361640 | 12690 | 12670 | 12720 | 12660 | 4617 |
| 282 | 20240603 | 135400 | 34275747540 | 12670 | 12660 | 12690 | 12660 | 2941 |
| 283 | 20240603 | 135300 | 34238478620 | 12670 | 12660 | 12690 | 12650 | 1839 |
| 284 | 20240603 | 135200 | 34215189860 | 12670 | 12670 | 12670 | 12660 | 1309 |
| 285 | 20240603 | 135100 | 34198608940 | 12660 | 12680 | 12690 | 12650 | 7075 |
| 286 | 20240603 | 135000 | 34109017170 | 12680 | 12750 | 12760 | 12680 | 11930 |
| 287 | 20240603 | 134900 | 33957345450 | 12760 | 12790 | 12790 | 12760 | 654 |
| 288 | 20240603 | 134800 | 33948988080 | 12790 | 12750 | 12790 | 12750 | 1400 |
| 289 | 20240603 | 134700 | 33931095380 | 12790 | 12720 | 12790 | 12720 | 6376 |
| 290 | 20240603 | 134600 | 33849891090 | 12730 | 12770 | 12770 | 12730 | 9518 |
| 291 | 20240603 | 134500 | 33728551590 | 12770 | 12800 | 12800 | 12770 | 3088 |
| 292 | 20240603 | 134400 | 33689088380 | 12800 | 12810 | 12810 | 12790 | 3847 |
| 293 | 20240603 | 134300 | 33639843210 | 12810 | 12860 | 12860 | 12810 | 3652 |
| 294 | 20240603 | 134200 | 33593011570 | 12850 | 12820 | 12850 | 12820 | 2611 |
| 295 | 20240603 | 134100 | 33559497140 | 12820 | 12830 | 12830 | 12800 | 1385 |
| 296 | 20240603 | 134000 | 33541754750 | 12800 | 12870 | 12870 | 12800 | 3997 |
| 297 | 20240603 | 133900 | 33490444880 | 12860 | 12850 | 12870 | 12850 | 3550 |
| 298 | 20240603 | 133800 | 33444795550 | 12840 | 12830 | 12850 | 12820 | 5224 |
| 299 | 20240603 | 133700 | 33377738740 | 12830 | 12780 | 12830 | 12780 | 3377 |
| 300 | 20240603 | 133600 | 33334475000 | 12780 | 12760 | 12780 | 12750 | 3415 |
| 301 | 20240603 | 133500 | 33290908440 | 12750 | 12740 | 12760 | 12740 | 2219 |
| 302 | 20240603 | 133400 | 33262610830 | 12760 | 12770 | 12780 | 12740 | 4842 |
| 303 | 20240603 | 133300 | 33200824920 | 12770 | 12770 | 12770 | 12760 | 1329 |
| 304 | 20240603 | 133200 | 33183856880 | 12770 | 12770 | 12770 | 12760 | 1067 |
| 305 | 20240603 | 133100 | 33170232570 | 12770 | 12760 | 12770 | 12760 | 1236 |
| 306 | 20240603 | 133000 | 33154449960 | 12760 | 12740 | 12770 | 12740 | 1509 |
| 307 | 20240603 | 132900 | 33135207050 | 12740 | 12750 | 12770 | 12730 | 2620 |
| 308 | 20240603 | 132800 | 33101799360 | 12760 | 12780 | 12780 | 12730 | 4372 |
| 309 | 20240603 | 132700 | 33046042820 | 12780 | 12800 | 12830 | 12780 | 1670 |
| 310 | 20240603 | 132600 | 33024666480 | 12820 | 12790 | 12830 | 12790 | 1621 |
| 311 | 20240603 | 132500 | 33003907610 | 12750 | 12740 | 12780 | 12740 | 3259 |
| 312 | 20240603 | 132400 | 32962327550 | 12740 | 12770 | 12780 | 12740 | 6730 |
| 313 | 20240603 | 132300 | 32876431880 | 12770 | 12780 | 12810 | 12770 | 2882 |
| 314 | 20240603 | 132200 | 32839581540 | 12790 | 12830 | 12830 | 12780 | 2981 |
| 315 | 20240603 | 132100 | 32801419100 | 12830 | 12860 | 12870 | 12830 | 3226 |
| 316 | 20240603 | 132000 | 32760002080 | 12860 | 12900 | 12900 | 12820 | 7006 |
| 317 | 20240603 | 131900 | 32669914910 | 12900 | 12880 | 12900 | 12880 | 4958 |
| 318 | 20240603 | 131800 | 32605985930 | 12880 | 12910 | 12910 | 12880 | 10215 |
| 319 | 20240603 | 131700 | 32474287630 | 12910 | 12870 | 12920 | 12870 | 10386 |
| 320 | 20240603 | 131600 | 32340379860 | 12870 | 12880 | 12880 | 12860 | 3988 |
| 321 | 20240603 | 131500 | 32289039140 | 12870 | 12840 | 12870 | 12840 | 7393 |
| 322 | 20240603 | 131400 | 32193932840 | 12850 | 12830 | 12860 | 12820 | 3268 |
| 323 | 20240603 | 131300 | 32151945230 | 12830 | 12830 | 12850 | 12820 | 9503 |
| 324 | 20240603 | 131200 | 32029972840 | 12830 | 12800 | 12840 | 12770 | 8742 |
| 325 | 20240603 | 131100 | 31918002270 | 12800 | 12770 | 12800 | 12740 | 7915 |
| 326 | 20240603 | 131000 | 31816782690 | 12740 | 12720 | 12780 | 12720 | 3423 |
| 327 | 20240603 | 130900 | 31773139020 | 12730 | 12700 | 12730 | 12700 | 2249 |
| 328 | 20240603 | 130800 | 31744550780 | 12710 | 12700 | 12710 | 12700 | 286 |
| 329 | 20240603 | 130700 | 31740918540 | 12700 | 12700 | 12730 | 12680 | 1798 |
| 330 | 20240603 | 130600 | 31718101130 | 12700 | 12700 | 12710 | 12700 | 321 |
| 331 | 20240603 | 130500 | 31714024250 | 12730 | 12730 | 12750 | 12690 | 3986 |
| 332 | 20240603 | 130400 | 31663338210 | 12730 | 12730 | 12740 | 12720 | 1596 |
| 333 | 20240603 | 130300 | 31643024140 | 12710 | 12760 | 12770 | 12710 | 3646 |
| 334 | 20240603 | 130200 | 31596649730 | 12760 | 12780 | 12780 | 12740 | 3897 |
| 335 | 20240603 | 130100 | 31546892920 | 12770 | 12780 | 12780 | 12770 | 952 |
| 336 | 20240603 | 130000 | 31534732930 | 12780 | 12730 | 12780 | 12720 | 5871 |
| 337 | 20240603 | 125900 | 31459972520 | 12730 | 12730 | 12730 | 12720 | 2158 |
| 338 | 20240603 | 125800 | 31432508400 | 12740 | 12670 | 12740 | 12670 | 1794 |
| 339 | 20240603 | 125700 | 31409681720 | 12680 | 12660 | 12700 | 12650 | 4939 |
| 340 | 20240603 | 125600 | 31347094810 | 12660 | 12750 | 12760 | 12660 | 10052 |
| 341 | 20240603 | 125500 | 31219323660 | 12750 | 12800 | 12800 | 12720 | 20396 |
| 342 | 20240603 | 125400 | 30958743310 | 12790 | 12780 | 12800 | 12780 | 6316 |
| 343 | 20240603 | 125300 | 30877961500 | 12780 | 12760 | 12790 | 12760 | 4047 |
| 344 | 20240603 | 125200 | 30826254770 | 12760 | 12740 | 12760 | 12730 | 5695 |
| 345 | 20240603 | 125100 | 30753647990 | 12740 | 12730 | 12740 | 12720 | 4716 |
| 346 | 20240603 | 125000 | 30693594620 | 12730 | 12700 | 12740 | 12700 | 3386 |
| 347 | 20240603 | 124900 | 30650498330 | 12710 | 12710 | 12710 | 12690 | 1664 |
| 348 | 20240603 | 124800 | 30629363640 | 12710 | 12690 | 12710 | 12670 | 8708 |
| 349 | 20240603 | 124700 | 30518855230 | 12690 | 12670 | 12690 | 12660 | 2283 |
| 350 | 20240603 | 124600 | 30489909400 | 12680 | 12670 | 12680 | 12650 | 1928 |
| 351 | 20240603 | 124500 | 30465472470 | 12670 | 12640 | 12670 | 12640 | 7159 |
| 352 | 20240603 | 124400 | 30374900600 | 12640 | 12680 | 12690 | 12640 | 2601 |
| 353 | 20240603 | 124300 | 30341955070 | 12680 | 12680 | 12730 | 12670 | 3526 |
| 354 | 20240603 | 124200 | 30297201120 | 12740 | 12740 | 12750 | 12640 | 10322 |
| 355 | 20240603 | 124100 | 30165905930 | 12720 | 12630 | 12750 | 12630 | 27550 |
| 356 | 20240603 | 124000 | 29816209280 | 12640 | 12630 | 12640 | 12620 | 1141 |
| 357 | 20240603 | 123900 | 29801799650 | 12630 | 12650 | 12650 | 12600 | 5200 |
| 358 | 20240603 | 123800 | 29736164050 | 12650 | 12680 | 12680 | 12650 | 6008 |
| 359 | 20240603 | 123700 | 29660049450 | 12680 | 12650 | 12680 | 12640 | 5571 |
| 360 | 20240603 | 123600 | 29589494580 | 12650 | 12590 | 12650 | 12580 | 8394 |
| 361 | 20240603 | 123500 | 29483684190 | 12590 | 12590 | 12590 | 12570 | 1043 |
| 362 | 20240603 | 123400 | 29470562200 | 12580 | 12570 | 12600 | 12570 | 6309 |
| 363 | 20240603 | 123300 | 29391139920 | 12570 | 12560 | 12580 | 12560 | 3698 |
| 364 | 20240603 | 123200 | 29344648010 | 12570 | 12550 | 12580 | 12550 | 8510 |
| 365 | 20240603 | 123100 | 29237740160 | 12550 | 12520 | 12550 | 12500 | 3536 |
| 366 | 20240603 | 123000 | 29193421040 | 12520 | 12460 | 12520 | 12460 | 1275 |
| 367 | 20240603 | 122900 | 29177490030 | 12450 | 12470 | 12470 | 12450 | 759 |
| 368 | 20240603 | 122800 | 29168028990 | 12470 | 12490 | 12490 | 12460 | 668 |
| 369 | 20240603 | 122700 | 29159703720 | 12490 | 12480 | 12490 | 12460 | 1579 |
| 370 | 20240603 | 122600 | 29140008800 | 12490 | 12500 | 12510 | 12480 | 2211 |
| 371 | 20240603 | 122500 | 29112373480 | 12500 | 12480 | 12510 | 12480 | 4927 |
| 372 | 20240603 | 122400 | 29050790990 | 12480 | 12470 | 12480 | 12470 | 1254 |
| 373 | 20240603 | 122300 | 29035144290 | 12470 | 12460 | 12470 | 12460 | 307 |
| 374 | 20240603 | 122200 | 29031319050 | 12450 | 12450 | 12460 | 12440 | 786 |
| 375 | 20240603 | 122100 | 29021533440 | 12450 | 12450 | 12450 | 12450 | 33 |
| 376 | 20240603 | 122000 | 29021122590 | 12420 | 12450 | 12450 | 12420 | 386 |
| 377 | 20240603 | 121900 | 29016328200 | 12450 | 12420 | 12450 | 12420 | 1570 |
| 378 | 20240603 | 121800 | 28996828710 | 12410 | 12420 | 12420 | 12410 | 749 |
| 379 | 20240603 | 121700 | 28987526160 | 12420 | 12420 | 12420 | 12420 | 841 |
| 380 | 20240603 | 121600 | 28977080940 | 12420 | 12440 | 12470 | 12410 | 5592 |
| 381 | 20240603 | 121500 | 28907528970 | 12430 | 12470 | 12470 | 12430 | 4339 |
| 382 | 20240603 | 121400 | 28853540010 | 12470 | 12500 | 12500 | 12470 | 7817 |
| 383 | 20240603 | 121300 | 28755992730 | 12500 | 12490 | 12520 | 12490 | 1183 |
| 384 | 20240603 | 121200 | 28741205240 | 12500 | 12500 | 12500 | 12490 | 3260 |
| 385 | 20240603 | 121100 | 28700458960 | 12500 | 12520 | 12520 | 12490 | 3074 |
| 386 | 20240603 | 121000 | 28662001820 | 12520 | 12560 | 12560 | 12500 | 3510 |
| 387 | 20240603 | 120900 | 28618025400 | 12560 | 12550 | 12560 | 12530 | 2130 |
| 388 | 20240603 | 120800 | 28591277840 | 12560 | 12580 | 12580 | 12520 | 5251 |
| 389 | 20240603 | 120700 | 28525472020 | 12580 | 12500 | 12580 | 12500 | 11529 |
| 390 | 20240603 | 120600 | 28380920080 | 12500 | 12490 | 12500 | 12490 | 234 |
| 391 | 20240603 | 120500 | 28377997390 | 12490 | 12490 | 12500 | 12490 | 518 |
| 392 | 20240603 | 120400 | 28371527160 | 12490 | 12460 | 12490 | 12460 | 2179 |
| 393 | 20240603 | 120300 | 28344327280 | 12450 | 12450 | 12460 | 12450 | 611 |
| 394 | 20240603 | 120200 | 28336716330 | 12450 | 12450 | 12450 | 12450 | 72 |
| 395 | 20240603 | 120100 | 28335819930 | 12450 | 12440 | 12450 | 12430 | 1114 |
| 396 | 20240603 | 120000 | 28321970570 | 12440 | 12440 | 12440 | 12430 | 378 |
| 397 | 20240603 | 115900 | 28317268470 | 12440 | 12440 | 12440 | 12430 | 633 |
| 398 | 20240603 | 115800 | 28309399740 | 12430 | 12430 | 12440 | 12430 | 2066 |
| 399 | 20240603 | 115700 | 28283715150 | 12430 | 12440 | 12450 | 12430 | 6347 |
| 400 | 20240603 | 115600 | 28204778960 | 12450 | 12470 | 12470 | 12450 | 1428 |
| 401 | 20240603 | 115500 | 28186995160 | 12470 | 12470 | 12470 | 12470 | 405 |
| 402 | 20240603 | 115400 | 28181944810 | 12420 | 12420 | 12430 | 12420 | 814 |
| 403 | 20240603 | 115300 | 28171831760 | 12420 | 12470 | 12470 | 12420 | 2091 |
| 404 | 20240603 | 115200 | 28145816100 | 12430 | 12420 | 12430 | 12420 | 109 |
| 405 | 20240603 | 115100 | 28144462110 | 12430 | 12440 | 12480 | 12430 | 9656 |
| 406 | 20240603 | 115000 | 28024288330 | 12460 | 12420 | 12460 | 12420 | 2386 |
| 407 | 20240603 | 114900 | 27994616550 | 12410 | 12390 | 12410 | 12380 | 900 |
| 408 | 20240603 | 114800 | 27983463720 | 12390 | 12380 | 12390 | 12380 | 2504 |
| 409 | 20240603 | 114700 | 27952444020 | 12390 | 12380 | 12390 | 12380 | 942 |
| 410 | 20240603 | 114600 | 27940774870 | 12390 | 12430 | 12430 | 12380 | 722 |
| 411 | 20240603 | 114500 | 27931828720 | 12410 | 12450 | 12470 | 12390 | 8916 |
| 412 | 20240603 | 114400 | 27821194180 | 12460 | 12480 | 12480 | 12450 | 888 |
| 413 | 20240603 | 114300 | 27810126890 | 12470 | 12500 | 12500 | 12470 | 1612 |
| 414 | 20240603 | 114200 | 27789990700 | 12500 | 12520 | 12520 | 12500 | 1946 |
| 415 | 20240603 | 114100 | 27765650640 | 12520 | 12520 | 12520 | 12510 | 2896 |
| 416 | 20240603 | 114000 | 27729409090 | 12520 | 12510 | 12530 | 12510 | 2678 |
| 417 | 20240603 | 113900 | 27695890530 | 12500 | 12480 | 12500 | 12480 | 2058 |
| 418 | 20240603 | 113800 | 27670184350 | 12480 | 12460 | 12480 | 12460 | 1360 |
| 419 | 20240603 | 113700 | 27653220050 | 12460 | 12450 | 12470 | 12450 | 890 |
| 420 | 20240603 | 113600 | 27642135680 | 12450 | 12430 | 12450 | 12430 | 1361 |
| 421 | 20240603 | 113500 | 27625214660 | 12430 | 12400 | 12430 | 12380 | 2190 |
| 422 | 20240603 | 113400 | 27598021770 | 12400 | 12380 | 12400 | 12380 | 697 |
| 423 | 20240603 | 113300 | 27589384870 | 12350 | 12390 | 12400 | 12340 | 1248 |
| 424 | 20240603 | 113200 | 27573938500 | 12390 | 12360 | 12390 | 12340 | 5431 |
| 425 | 20240603 | 113100 | 27506846350 | 12360 | 12370 | 12370 | 12360 | 1720 |
| 426 | 20240603 | 113000 | 27485580180 | 12370 | 12390 | 12410 | 12370 | 1974 |
| 427 | 20240603 | 112900 | 27461142880 | 12400 | 12410 | 12420 | 12390 | 1730 |
| 428 | 20240603 | 112800 | 27439693430 | 12410 | 12410 | 12430 | 12400 | 994 |
| 429 | 20240603 | 112700 | 27427357730 | 12410 | 12390 | 12410 | 12390 | 4235 |
| 430 | 20240603 | 112600 | 27374883090 | 12420 | 12420 | 12450 | 12400 | 7335 |
| 431 | 20240603 | 112500 | 27283808470 | 12420 | 12420 | 12420 | 12410 | 300 |
| 432 | 20240603 | 112400 | 27280082480 | 12420 | 12410 | 12420 | 12400 | 758 |
| 433 | 20240603 | 112300 | 27270677350 | 12400 | 12400 | 12440 | 12390 | 1444 |
| 434 | 20240603 | 112200 | 27252756600 | 12440 | 12400 | 12440 | 12390 | 3198 |
| 435 | 20240603 | 112100 | 27213091850 | 12400 | 12400 | 12400 | 12380 | 4547 |
| 436 | 20240603 | 112000 | 27156738150 | 12390 | 12450 | 12450 | 12390 | 5039 |
| 437 | 20240603 | 111900 | 27094143240 | 12450 | 12500 | 12510 | 12450 | 6713 |
| 438 | 20240603 | 111800 | 27010437140 | 12510 | 12480 | 12510 | 12480 | 3433 |
| 439 | 20240603 | 111700 | 26967563900 | 12480 | 12440 | 12480 | 12440 | 3397 |
| 440 | 20240603 | 111600 | 26925231420 | 12440 | 12380 | 12450 | 12380 | 3393 |
| 441 | 20240603 | 111500 | 26883121310 | 12380 | 12370 | 12380 | 12370 | 1470 |
| 442 | 20240603 | 111400 | 26864924540 | 12370 | 12380 | 12410 | 12370 | 2914 |
| 443 | 20240603 | 111300 | 26828868510 | 12380 | 12360 | 12460 | 12360 | 5404 |
| 444 | 20240603 | 111200 | 26761897630 | 12370 | 12360 | 12370 | 12360 | 280 |
| 445 | 20240603 | 111100 | 26758435450 | 12410 | 12360 | 12410 | 12350 | 2058 |
| 446 | 20240603 | 111000 | 26732964860 | 12360 | 12310 | 12360 | 12310 | 1728 |
| 447 | 20240603 | 110900 | 26711647440 | 12350 | 12360 | 12360 | 12300 | 3065 |
| 448 | 20240603 | 110800 | 26673837540 | 12360 | 12380 | 12410 | 12360 | 6951 |
| 449 | 20240603 | 110700 | 26587818050 | 12390 | 12350 | 12410 | 12350 | 10988 |
| 450 | 20240603 | 110600 | 26451806530 | 12350 | 12330 | 12350 | 12330 | 1309 |
| 451 | 20240603 | 110500 | 26435643340 | 12320 | 12290 | 12320 | 12290 | 2847 |
| 452 | 20240603 | 110400 | 26400630130 | 12290 | 12290 | 12290 | 12280 | 838 |
| 453 | 20240603 | 110300 | 26390333600 | 12290 | 12290 | 12300 | 12290 | 2677 |
| 454 | 20240603 | 110200 | 26357422380 | 12290 | 12290 | 12300 | 12280 | 620 |
| 455 | 20240603 | 110100 | 26349804650 | 12270 | 12290 | 12290 | 12270 | 381 |
| 456 | 20240603 | 110000 | 26345128780 | 12290 | 12280 | 12290 | 12270 | 2537 |
| 457 | 20240603 | 105900 | 26313991410 | 12290 | 12260 | 12290 | 12260 | 2211 |
| 458 | 20240603 | 105800 | 26286854980 | 12260 | 12310 | 12310 | 12250 | 6094 |
| 459 | 20240603 | 105700 | 26211999470 | 12310 | 12350 | 12380 | 12280 | 24075 |
| 460 | 20240603 | 105600 | 25915152580 | 12350 | 12240 | 12370 | 12220 | 4854 |
| 461 | 20240603 | 105500 | 25855489770 | 12240 | 12220 | 12240 | 12210 | 5903 |
| 462 | 20240603 | 105400 | 25783355200 | 12190 | 12180 | 12220 | 12180 | 1129 |
| 463 | 20240603 | 105300 | 25769593730 | 12220 | 12180 | 12220 | 12170 | 13201 |
| 464 | 20240603 | 105200 | 25608741760 | 12200 | 12190 | 12200 | 12180 | 2627 |
| 465 | 20240603 | 105100 | 25576737930 | 12190 | 12180 | 12190 | 12180 | 1053 |
| 466 | 20240603 | 105000 | 25563909760 | 12180 | 12190 | 12200 | 12180 | 2958 |
| 467 | 20240603 | 104900 | 25527858070 | 12190 | 12200 | 12210 | 12180 | 1697 |
| 468 | 20240603 | 104800 | 25507144730 | 12200 | 12200 | 12210 | 12180 | 12829 |
| 469 | 20240603 | 104700 | 25350748330 | 12220 | 12220 | 12220 | 12200 | 6950 |
| 470 | 20240603 | 104600 | 25265936560 | 12220 | 12270 | 12280 | 12220 | 9124 |
| 471 | 20240603 | 104500 | 25154168840 | 12270 | 12280 | 12300 | 12270 | 3433 |
| 472 | 20240603 | 104400 | 25112024530 | 12280 | 12270 | 12280 | 12260 | 905 |
| 473 | 20240603 | 104300 | 25100918390 | 12270 | 12270 | 12290 | 12270 | 4264 |
| 474 | 20240603 | 104200 | 25048559770 | 12290 | 12340 | 12350 | 12270 | 7964 |
| 475 | 20240603 | 104100 | 24950603520 | 12350 | 12320 | 12350 | 12320 | 3485 |
| 476 | 20240603 | 104000 | 24907621820 | 12320 | 12270 | 12330 | 12270 | 1337 |
| 477 | 20240603 | 103900 | 24891159220 | 12270 | 12260 | 12340 | 12260 | 4076 |
| 478 | 20240603 | 103800 | 24841113610 | 12270 | 12270 | 12270 | 12260 | 1488 |
| 479 | 20240603 | 103700 | 24822863360 | 12270 | 12260 | 12270 | 12260 | 5365 |
| 480 | 20240603 | 103600 | 24757044520 | 12250 | 12270 | 12270 | 12250 | 2494 |
| 481 | 20240603 | 103500 | 24726457650 | 12270 | 12280 | 12280 | 12260 | 2741 |
| 482 | 20240603 | 103400 | 24692835360 | 12280 | 12300 | 12300 | 12250 | 4026 |
| 483 | 20240603 | 103300 | 24643330820 | 12300 | 12200 | 12300 | 12200 | 8247 |
| 484 | 20240603 | 103200 | 24542130110 | 12200 | 12200 | 12220 | 12180 | 11238 |
| 485 | 20240603 | 103100 | 24405149160 | 12190 | 12190 | 12200 | 12180 | 6443 |
| 486 | 20240603 | 103000 | 24326599090 | 12190 | 12320 | 12320 | 12180 | 49537 |
| 487 | 20240603 | 102900 | 23719235880 | 12320 | 12340 | 12340 | 12310 | 2295 |
| 488 | 20240603 | 102800 | 23690955320 | 12310 | 12290 | 12340 | 12290 | 11522 |
| 489 | 20240603 | 102700 | 23549185300 | 12300 | 12310 | 12320 | 12300 | 7408 |
| 490 | 20240603 | 102600 | 23458053220 | 12310 | 12310 | 12340 | 12300 | 6522 |
| 491 | 20240603 | 102500 | 23377784440 | 12320 | 12360 | 12360 | 12320 | 13494 |
| 492 | 20240603 | 102400 | 23211333030 | 12350 | 12350 | 12370 | 12330 | 4335 |
| 493 | 20240603 | 102300 | 23157785110 | 12340 | 12350 | 12350 | 12330 | 4713 |
| 494 | 20240603 | 102200 | 23099632750 | 12330 | 12340 | 12360 | 12330 | 12483 |
| 495 | 20240603 | 102100 | 22945591520 | 12350 | 12410 | 12410 | 12350 | 13128 |
| 496 | 20240603 | 102000 | 22783058980 | 12410 | 12410 | 12430 | 12410 | 6511 |
| 497 | 20240603 | 101900 | 22702218150 | 12410 | 12460 | 12480 | 12400 | 7397 |
| 498 | 20240603 | 101800 | 22610219710 | 12460 | 12500 | 12520 | 12460 | 9513 |
| 499 | 20240603 | 101700 | 22491485530 | 12500 | 12500 | 12520 | 12490 | 3175 |
| 500 | 20240603 | 101600 | 22451791170 | 12500 | 12480 | 12500 | 12470 | 970 |
| 501 | 20240603 | 101500 | 22439679400 | 12480 | 12490 | 12540 | 12480 | 7104 |
| 502 | 20240603 | 101400 | 22350861890 | 12490 | 12480 | 12500 | 12450 | 1973 |
| 503 | 20240603 | 101300 | 22326224800 | 12440 | 12470 | 12490 | 12430 | 5086 |
| 504 | 20240603 | 101200 | 22262928560 | 12440 | 12440 | 12470 | 12420 | 4294 |
| 505 | 20240603 | 101100 | 22209513760 | 12430 | 12390 | 12450 | 12370 | 5034 |
| 506 | 20240603 | 101000 | 22147101180 | 12380 | 12390 | 12450 | 12360 | 16612 |
| 507 | 20240603 | 100900 | 21941225660 | 12390 | 12490 | 12490 | 12380 | 41315 |
| 508 | 20240603 | 100800 | 21428045490 | 12490 | 12560 | 12560 | 12490 | 7036 |
| 509 | 20240603 | 100700 | 21339968070 | 12550 | 12600 | 12600 | 12540 | 4114 |
| 510 | 20240603 | 100600 | 21288296600 | 12610 | 12530 | 12610 | 12530 | 5366 |
| 511 | 20240603 | 100500 | 21220720110 | 12520 | 12550 | 12560 | 12450 | 28499 |
| 512 | 20240603 | 100400 | 20864625980 | 12530 | 12590 | 12600 | 12530 | 5780 |
| 513 | 20240603 | 100300 | 20792027290 | 12590 | 12610 | 12620 | 12590 | 5622 |
| 514 | 20240603 | 100200 | 20721158250 | 12600 | 12580 | 12620 | 12570 | 5027 |
| 515 | 20240603 | 100100 | 20657848400 | 12580 | 12540 | 12590 | 12540 | 1660 |
| 516 | 20240603 | 100000 | 20636991900 | 12540 | 12500 | 12540 | 12500 | 5577 |
| 517 | 20240603 | 095900 | 20567170140 | 12500 | 12680 | 12680 | 12500 | 20857 |
| 518 | 20240603 | 095800 | 20304794900 | 12650 | 12600 | 12680 | 12600 | 6880 |
| 519 | 20240603 | 095700 | 20217804980 | 12600 | 12540 | 12620 | 12540 | 4862 |
| 520 | 20240603 | 095600 | 20156696350 | 12540 | 12520 | 12540 | 12520 | 4462 |
| 521 | 20240603 | 095500 | 20100786020 | 12530 | 12480 | 12540 | 12470 | 9586 |
| 522 | 20240603 | 095400 | 19980967630 | 12480 | 12590 | 12600 | 12480 | 21681 |
| 523 | 20240603 | 095300 | 19709018290 | 12590 | 12600 | 12630 | 12580 | 10606 |
| 524 | 20240603 | 095200 | 19575388350 | 12610 | 12660 | 12660 | 12610 | 9163 |
| 525 | 20240603 | 095100 | 19459617360 | 12660 | 12680 | 12700 | 12660 | 6433 |
| 526 | 20240603 | 095000 | 19378067490 | 12680 | 12640 | 12700 | 12600 | 11918 |
| 527 | 20240603 | 094900 | 19227415710 | 12640 | 12750 | 12790 | 12630 | 29374 |
| 528 | 20240603 | 094800 | 18854495630 | 12750 | 12740 | 12770 | 12720 | 5776 |
| 529 | 20240603 | 094700 | 18780958390 | 12790 | 12820 | 12860 | 12750 | 20447 |
| 530 | 20240603 | 094600 | 18519143900 | 12820 | 12780 | 12820 | 12770 | 12354 |
| 531 | 20240603 | 094500 | 18361063610 | 12780 | 12800 | 12800 | 12760 | 2667 |
| 532 | 20240603 | 094400 | 18326993130 | 12800 | 12760 | 12800 | 12750 | 3768 |
| 533 | 20240603 | 094300 | 18278858440 | 12760 | 12760 | 12790 | 12750 | 4480 |
| 534 | 20240603 | 094200 | 18221683000 | 12760 | 12780 | 12810 | 12760 | 5060 |
| 535 | 20240603 | 094100 | 18157018860 | 12760 | 12790 | 12800 | 12750 | 10043 |
| 536 | 20240603 | 094000 | 18028764930 | 12800 | 12800 | 12810 | 12790 | 3667 |
| 537 | 20240603 | 093900 | 17981826660 | 12800 | 12780 | 12840 | 12750 | 13934 |
| 538 | 20240603 | 093800 | 17803443950 | 12740 | 12820 | 12850 | 12720 | 20194 |
| 539 | 20240603 | 093700 | 17545197340 | 12820 | 12930 | 12950 | 12800 | 18927 |
| 540 | 20240603 | 093600 | 17301352120 | 12950 | 13020 | 13030 | 12860 | 23111 |
| 541 | 20240603 | 093500 | 17002116690 | 13020 | 13000 | 13030 | 12950 | 21008 |
| 542 | 20240603 | 093400 | 16728973050 | 13010 | 12960 | 13040 | 12950 | 15825 |
| 543 | 20240603 | 093300 | 16523391990 | 12950 | 13030 | 13030 | 12950 | 14499 |
| 544 | 20240603 | 093200 | 16335157550 | 13030 | 13030 | 13080 | 13000 | 32612 |
| 545 | 20240603 | 093100 | 15909905740 | 13030 | 12920 | 13050 | 12890 | 37996 |
| 546 | 20240603 | 093000 | 15416545530 | 12920 | 12780 | 12920 | 12750 | 8721 |
| 547 | 20240603 | 092900 | 15304572950 | 12760 | 12830 | 12900 | 12760 | 9112 |
| 548 | 20240603 | 092800 | 15187917430 | 12850 | 12850 | 12930 | 12740 | 18029 |
| 549 | 20240603 | 092700 | 14955877290 | 12840 | 12850 | 12850 | 12720 | 15245 |
| 550 | 20240603 | 092600 | 14760731270 | 12850 | 12880 | 12890 | 12830 | 5975 |
| 551 | 20240603 | 092500 | 14683974720 | 12880 | 12840 | 12910 | 12820 | 13964 |
| 552 | 20240603 | 092400 | 14504514280 | 12820 | 12870 | 12900 | 12740 | 22027 |
| 553 | 20240603 | 092300 | 14221841130 | 12890 | 12750 | 12890 | 12720 | 22402 |
| 554 | 20240603 | 092200 | 13934763070 | 12760 | 12790 | 12820 | 12750 | 26229 |
| 555 | 20240603 | 092100 | 13599007480 | 12800 | 12850 | 12900 | 12670 | 29152 |
| 556 | 20240603 | 092000 | 13227534960 | 12850 | 13060 | 13070 | 12800 | 81663 |
| 557 | 20240603 | 091900 | 12171906420 | 13000 | 12980 | 13150 | 12980 | 127292 |
| 558 | 20240603 | 091800 | 10511694770 | 12980 | 12840 | 12980 | 12830 | 34700 |
| 559 | 20240603 | 091700 | 10063511620 | 12840 | 12800 | 12860 | 12720 | 16250 |
| 560 | 20240603 | 091600 | 9855447420 | 12800 | 12680 | 12830 | 12680 | 40075 |
| 561 | 20240603 | 091500 | 9344606530 | 12680 | 12540 | 12700 | 12530 | 42197 |
| 562 | 20240603 | 091400 | 8812844950 | 12550 | 12600 | 12600 | 12530 | 3405 |
| 563 | 20240603 | 091300 | 8770109590 | 12600 | 12640 | 12670 | 12510 | 27698 |
| 564 | 20240603 | 091200 | 8420949310 | 12640 | 12520 | 12660 | 12460 | 25752 |
| 565 | 20240603 | 091100 | 8097152970 | 12500 | 12370 | 12560 | 12350 | 40092 |
| 566 | 20240603 | 091000 | 7599491180 | 12380 | 12450 | 12460 | 12370 | 22735 |
| 567 | 20240603 | 090900 | 7317251260 | 12430 | 12660 | 12660 | 12400 | 24943 |
| 568 | 20240603 | 090800 | 7005122520 | 12660 | 12490 | 12660 | 12430 | 36512 |
| 569 | 20240603 | 090700 | 6546764780 | 12450 | 12610 | 12610 | 12350 | 43470 |
| 570 | 20240603 | 090600 | 6004495100 | 12580 | 12670 | 12680 | 12530 | 35841 |
| 571 | 20240603 | 090500 | 5552607570 | 12670 | 12960 | 12960 | 12670 | 50776 |
| 572 | 20240603 | 090400 | 4903197250 | 12990 | 12730 | 12990 | 12630 | 115597 |
| 573 | 20240603 | 090300 | 3419816270 | 12800 | 12680 | 12820 | 12630 | 85034 |
| 574 | 20240603 | 090200 | 2339483910 | 12700 | 12400 | 12700 | 12350 | 57869 |
| 575 | 20240603 | 090100 | 1615069320 | 12420 | 12090 | 12480 | 12070 | 70220 |
| 576 | 20240603 | 090000 | 750950800 | 12190 | 12100 | 12220 | 12060 | 60440 |