30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 3 | 20241120 | 183300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20241120 | 183200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20241120 | 183100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20241120 | 183000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20241120 | 182900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20241120 | 182800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20241120 | 182700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20241120 | 182600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20241120 | 182500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20241120 | 182400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20241120 | 182300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20241120 | 182200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20241120 | 182100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20241120 | 182000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20241120 | 181900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20241120 | 181800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20241120 | 181700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20241120 | 181600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20241120 | 181500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20241120 | 181400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20241120 | 181300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20241120 | 181200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20241120 | 181100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20241120 | 181000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20241120 | 180900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20241120 | 180800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20241120 | 180700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20241120 | 180600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20241120 | 180500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20241120 | 180400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 33 | 20241120 | 180300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20241120 | 180200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20241120 | 180100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20241120 | 180000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20241120 | 175900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20241120 | 175800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20241120 | 175700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20241120 | 175600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20241120 | 175500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20241120 | 175400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20241120 | 175300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20241120 | 175200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20241120 | 175100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20241120 | 175000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20241120 | 174900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20241120 | 174800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20241120 | 174700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20241120 | 174600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20241120 | 174500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20241120 | 174400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20241120 | 174300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20241120 | 174200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20241120 | 174100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20241120 | 174000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20241120 | 173900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20241120 | 173800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20241120 | 173700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20241120 | 173600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20241120 | 173500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20241120 | 173400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 63 | 20241120 | 173300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20241120 | 173200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20241120 | 173100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20241120 | 173000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20241120 | 172900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20241120 | 172800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20241120 | 172700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20241120 | 172600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20241120 | 172500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20241120 | 172400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20241120 | 172300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20241120 | 172200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20241120 | 172100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20241120 | 172000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20241120 | 171900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20241120 | 171800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20241120 | 171700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20241120 | 171600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20241120 | 171500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20241120 | 171400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20241120 | 171300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20241120 | 171200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20241120 | 171100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20241120 | 171000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20241120 | 170900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20241120 | 170800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20241120 | 170700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20241120 | 170600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20241120 | 170500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20241120 | 170400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 93 | 20241120 | 170300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20241120 | 170200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20241120 | 170100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20241120 | 170000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20241120 | 165900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20241120 | 165800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20241120 | 165700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20241120 | 165600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20241120 | 165500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20241120 | 165400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20241120 | 165300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20241120 | 165200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20241120 | 165100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20241120 | 165000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20241120 | 164900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20241120 | 164800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20241120 | 164700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20241120 | 164600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20241120 | 164500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20241120 | 164400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20241120 | 164300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20241120 | 164200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20241120 | 164100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20241120 | 164000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20241120 | 163900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20241120 | 163800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20241120 | 163700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20241120 | 163600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20241120 | 163500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20241120 | 163400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 123 | 20241120 | 163300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20241120 | 163200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20241120 | 163100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20241120 | 163000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20241120 | 162900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20241120 | 162800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20241120 | 162700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20241120 | 162600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20241120 | 162500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20241120 | 162400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20241120 | 162300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20241120 | 162200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20241120 | 162100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20241120 | 162000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20241120 | 161900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20241120 | 161800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20241120 | 161700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20241120 | 161600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20241120 | 161500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20241120 | 161400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20241120 | 161300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20241120 | 161200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20241120 | 161100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20241120 | 161000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20241120 | 160900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20241120 | 160800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20241120 | 160700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20241120 | 160600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20241120 | 160500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20241120 | 160400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 153 | 20241120 | 160300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20241120 | 160200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20241120 | 160100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20241120 | 160000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20241120 | 155900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20241120 | 155800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20241120 | 155700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20241120 | 155600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20241120 | 155500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20241120 | 155400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20241120 | 155300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20241120 | 155200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20241120 | 155100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20241120 | 155000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20241120 | 154900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20241120 | 154800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20241120 | 154700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20241120 | 154600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20241120 | 154500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20241120 | 154400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20241120 | 154300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20241120 | 154200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20241120 | 154100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20241120 | 154000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20241120 | 153900 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20241120 | 153800 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20241120 | 153700 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20241120 | 153600 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20241120 | 153500 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20241120 | 153400 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 183 | 20241120 | 153300 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20241120 | 153200 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20241120 | 153100 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20241120 | 153000 | 57701820525 | 4005 | 4005 | 4005 | 4005 | 141428 |
| 187 | 20241120 | 152900 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20241120 | 152800 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20241120 | 152700 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20241120 | 152600 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20241120 | 152500 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20241120 | 152400 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20241120 | 152300 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20241120 | 152200 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20241120 | 152100 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20241120 | 152000 | 57135401385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20241120 | 151900 | 57135401385 | 3965 | 3945 | 3965 | 3945 | 22194 |
| 198 | 20241120 | 151800 | 57047704995 | 3950 | 3970 | 3970 | 3925 | 40873 |
| 199 | 20241120 | 151700 | 56886551600 | 3970 | 3965 | 3970 | 3950 | 16218 |
| 200 | 20241120 | 151600 | 56822314170 | 3965 | 3965 | 3965 | 3945 | 8006 |
| 201 | 20241120 | 151500 | 56790643365 | 3960 | 3955 | 3965 | 3950 | 3412 |
| 202 | 20241120 | 151400 | 56777136160 | 3950 | 3955 | 3960 | 3945 | 7738 |
| 203 | 20241120 | 151300 | 56746534040 | 3945 | 3965 | 3965 | 3945 | 6481 |
| 204 | 20241120 | 151200 | 56720937450 | 3965 | 3965 | 3965 | 3950 | 11064 |
| 205 | 20241120 | 151100 | 56677153635 | 3965 | 3960 | 3965 | 3960 | 5531 |
| 206 | 20241120 | 151000 | 56655250175 | 3960 | 3935 | 3960 | 3935 | 3857 |
| 207 | 20241120 | 150900 | 56640006995 | 3935 | 3940 | 3965 | 3935 | 8553 |
| 208 | 20241120 | 150800 | 56606285355 | 3940 | 3960 | 3965 | 3935 | 5356 |
| 209 | 20241120 | 150700 | 56585146285 | 3960 | 3945 | 3960 | 3935 | 10171 |
| 210 | 20241120 | 150600 | 56545008045 | 3945 | 3940 | 3950 | 3915 | 25574 |
| 211 | 20241120 | 150500 | 56444469810 | 3940 | 3940 | 3950 | 3935 | 3790 |
| 212 | 20241120 | 150400 | 56429533240 | 3940 | 3955 | 3965 | 3935 | 28421 |
| 213 | 20241120 | 150300 | 56317497355 | 3955 | 3950 | 3955 | 3945 | 4843 |
| 214 | 20241120 | 150200 | 56298370970 | 3945 | 3945 | 3965 | 3945 | 6199 |
| 215 | 20241120 | 150100 | 56273893685 | 3945 | 3965 | 3965 | 3940 | 41963 |
| 216 | 20241120 | 150000 | 56108138870 | 3960 | 3970 | 3970 | 3960 | 11049 |
| 217 | 20241120 | 145900 | 56064362860 | 3970 | 3975 | 3975 | 3960 | 10064 |
| 218 | 20241120 | 145800 | 56024440455 | 3975 | 3970 | 3980 | 3965 | 7898 |
| 219 | 20241120 | 145700 | 55993074905 | 3970 | 3970 | 3980 | 3960 | 20053 |
| 220 | 20241120 | 145600 | 55913554920 | 3970 | 3980 | 3980 | 3965 | 6387 |
| 221 | 20241120 | 145500 | 55888185095 | 3980 | 3985 | 3985 | 3970 | 5072 |
| 222 | 20241120 | 145400 | 55868032035 | 3985 | 3980 | 3985 | 3965 | 33566 |
| 223 | 20241120 | 145300 | 55734663780 | 3980 | 3990 | 3990 | 3980 | 14381 |
| 224 | 20241120 | 145200 | 55677394990 | 3990 | 3995 | 3995 | 3985 | 11572 |
| 225 | 20241120 | 145100 | 55631234975 | 3995 | 3990 | 3995 | 3990 | 1617 |
| 226 | 20241120 | 145000 | 55624781885 | 3990 | 3995 | 3995 | 3980 | 8957 |
| 227 | 20241120 | 144900 | 55589070380 | 3995 | 3990 | 3995 | 3980 | 13808 |
| 228 | 20241120 | 144800 | 55534035680 | 3990 | 4000 | 4000 | 3990 | 7530 |
| 229 | 20241120 | 144700 | 55503964735 | 3995 | 3995 | 4010 | 3995 | 8516 |
| 230 | 20241120 | 144600 | 55469928715 | 3990 | 4000 | 4005 | 3990 | 8066 |
| 231 | 20241120 | 144500 | 55437695385 | 4000 | 4005 | 4010 | 4000 | 13481 |
| 232 | 20241120 | 144400 | 55383743985 | 4005 | 4015 | 4015 | 4000 | 9193 |
| 233 | 20241120 | 144300 | 55346912855 | 4015 | 3995 | 4020 | 3995 | 23302 |
| 234 | 20241120 | 144200 | 55253511200 | 4000 | 4000 | 4005 | 3995 | 7754 |
| 235 | 20241120 | 144100 | 55222496605 | 4000 | 4005 | 4010 | 4000 | 14954 |
| 236 | 20241120 | 144000 | 55162613110 | 4000 | 4005 | 4010 | 4000 | 3502 |
| 237 | 20241120 | 143900 | 55148592445 | 4005 | 3995 | 4005 | 3985 | 10353 |
| 238 | 20241120 | 143800 | 55107244460 | 3990 | 3995 | 3995 | 3970 | 11045 |
| 239 | 20241120 | 143700 | 55063285050 | 3995 | 3990 | 3995 | 3990 | 1742 |
| 240 | 20241120 | 143600 | 55056331340 | 3990 | 4000 | 4005 | 3980 | 8198 |
| 241 | 20241120 | 143500 | 55023622125 | 4000 | 4010 | 4015 | 4000 | 3166 |
| 242 | 20241120 | 143400 | 55010941710 | 4010 | 4010 | 4015 | 4000 | 5092 |
| 243 | 20241120 | 143300 | 54990524960 | 4000 | 4000 | 4010 | 3995 | 3827 |
| 244 | 20241120 | 143200 | 54975198190 | 3995 | 3990 | 4005 | 3980 | 9255 |
| 245 | 20241120 | 143100 | 54938298665 | 3990 | 3990 | 4005 | 3990 | 5171 |
| 246 | 20241120 | 143000 | 54917658090 | 3990 | 4000 | 4000 | 3985 | 13414 |
| 247 | 20241120 | 142900 | 54864104055 | 4000 | 4000 | 4010 | 4000 | 14570 |
| 248 | 20241120 | 142800 | 54805785010 | 4000 | 4020 | 4020 | 4000 | 16642 |
| 249 | 20241120 | 142700 | 54739018315 | 4020 | 4010 | 4025 | 4010 | 5941 |
| 250 | 20241120 | 142600 | 54715135930 | 4010 | 4005 | 4015 | 4000 | 2047 |
| 251 | 20241120 | 142500 | 54706932465 | 4000 | 4020 | 4020 | 4000 | 10463 |
| 252 | 20241120 | 142400 | 54664961435 | 4020 | 4015 | 4025 | 4015 | 30036 |
| 253 | 20241120 | 142300 | 54544236860 | 4015 | 4000 | 4015 | 3990 | 17925 |
| 254 | 20241120 | 142200 | 54472444240 | 4000 | 3995 | 4000 | 3990 | 15799 |
| 255 | 20241120 | 142100 | 54409344860 | 3995 | 3990 | 3995 | 3985 | 9835 |
| 256 | 20241120 | 142000 | 54370077190 | 3990 | 3985 | 3990 | 3985 | 2241 |
| 257 | 20241120 | 141900 | 54361141415 | 3985 | 3985 | 3985 | 3985 | 1839 |
| 258 | 20241120 | 141800 | 54353813000 | 3985 | 3980 | 3990 | 3980 | 4249 |
| 259 | 20241120 | 141700 | 54336865005 | 3980 | 3990 | 3990 | 3980 | 9152 |
| 260 | 20241120 | 141600 | 54300363315 | 3990 | 3980 | 3995 | 3980 | 10875 |
| 261 | 20241120 | 141500 | 54256994860 | 3975 | 3980 | 3985 | 3975 | 7143 |
| 262 | 20241120 | 141400 | 54228567160 | 3980 | 3990 | 3990 | 3980 | 5690 |
| 263 | 20241120 | 141300 | 54205919520 | 3980 | 3975 | 3980 | 3965 | 9168 |
| 264 | 20241120 | 141200 | 54169545065 | 3970 | 3980 | 3980 | 3970 | 3109 |
| 265 | 20241120 | 141100 | 54157196640 | 3980 | 3975 | 3990 | 3975 | 1899 |
| 266 | 20241120 | 141000 | 54149642030 | 3975 | 3985 | 3990 | 3970 | 11569 |
| 267 | 20241120 | 140900 | 54103594680 | 3985 | 3995 | 3995 | 3985 | 1244 |
| 268 | 20241120 | 140800 | 54098632810 | 3995 | 3990 | 3995 | 3985 | 1750 |
| 269 | 20241120 | 140700 | 54091647740 | 3990 | 4000 | 4000 | 3985 | 7594 |
| 270 | 20241120 | 140600 | 54061359145 | 4000 | 4000 | 4000 | 3990 | 4541 |
| 271 | 20241120 | 140500 | 54043234190 | 4000 | 4000 | 4000 | 3985 | 3219 |
| 272 | 20241120 | 140400 | 54030393785 | 4000 | 4010 | 4010 | 3990 | 16358 |
| 273 | 20241120 | 140300 | 53964935265 | 4005 | 3990 | 4010 | 3985 | 25843 |
| 274 | 20241120 | 140200 | 53861579725 | 3990 | 3995 | 4000 | 3985 | 7054 |
| 275 | 20241120 | 140100 | 53833409710 | 3990 | 3985 | 3995 | 3980 | 5960 |
| 276 | 20241120 | 140000 | 53809646790 | 3985 | 3965 | 3990 | 3965 | 10126 |
| 277 | 20241120 | 135900 | 53769350615 | 3975 | 3975 | 3975 | 3965 | 5673 |
| 278 | 20241120 | 135800 | 53746834420 | 3980 | 3980 | 3985 | 3980 | 12377 |
| 279 | 20241120 | 135700 | 53697565320 | 3980 | 3985 | 4000 | 3975 | 25121 |
| 280 | 20241120 | 135600 | 53597360595 | 3985 | 3985 | 3995 | 3980 | 14463 |
| 281 | 20241120 | 135500 | 53539663785 | 3985 | 3965 | 3985 | 3965 | 10757 |
| 282 | 20241120 | 135400 | 53496868660 | 3965 | 3965 | 3970 | 3960 | 3096 |
| 283 | 20241120 | 135300 | 53484595315 | 3965 | 3955 | 3965 | 3950 | 3428 |
| 284 | 20241120 | 135200 | 53471026585 | 3955 | 3950 | 3960 | 3950 | 2094 |
| 285 | 20241120 | 135100 | 53462745240 | 3955 | 3955 | 3960 | 3950 | 1288 |
| 286 | 20241120 | 135000 | 53457649195 | 3955 | 3940 | 3955 | 3940 | 1050 |
| 287 | 20241120 | 134900 | 53453504000 | 3940 | 3955 | 3955 | 3940 | 1750 |
| 288 | 20241120 | 134800 | 53446602090 | 3950 | 3950 | 3955 | 3950 | 1835 |
| 289 | 20241120 | 134700 | 53439352230 | 3945 | 3945 | 3945 | 3940 | 481 |
| 290 | 20241120 | 134600 | 53437455575 | 3945 | 3950 | 3950 | 3940 | 1920 |
| 291 | 20241120 | 134500 | 53429884435 | 3950 | 3955 | 3960 | 3950 | 1153 |
| 292 | 20241120 | 134400 | 53425328780 | 3960 | 3955 | 3960 | 3955 | 399 |
| 293 | 20241120 | 134300 | 53423749610 | 3955 | 3960 | 3965 | 3955 | 419 |
| 294 | 20241120 | 134200 | 53422090435 | 3960 | 3940 | 3960 | 3940 | 614 |
| 295 | 20241120 | 134100 | 53419659840 | 3945 | 3940 | 3945 | 3935 | 324 |
| 296 | 20241120 | 134000 | 53418384755 | 3935 | 3955 | 3960 | 3935 | 4100 |
| 297 | 20241120 | 133900 | 53402187615 | 3955 | 3955 | 3965 | 3950 | 2313 |
| 298 | 20241120 | 133800 | 53393033190 | 3955 | 3965 | 3965 | 3950 | 1833 |
| 299 | 20241120 | 133700 | 53385770510 | 3950 | 3950 | 3965 | 3945 | 3628 |
| 300 | 20241120 | 133600 | 53371404510 | 3950 | 3945 | 3960 | 3945 | 732 |
| 301 | 20241120 | 133500 | 53368516735 | 3945 | 3945 | 3960 | 3945 | 4583 |
| 302 | 20241120 | 133400 | 53350404490 | 3945 | 3925 | 3950 | 3925 | 6027 |
| 303 | 20241120 | 133300 | 53326680745 | 3925 | 3940 | 3940 | 3925 | 9002 |
| 304 | 20241120 | 133200 | 53291314330 | 3940 | 3940 | 3940 | 3940 | 505 |
| 305 | 20241120 | 133100 | 53289324630 | 3940 | 3960 | 3960 | 3940 | 2290 |
| 306 | 20241120 | 133000 | 53280283895 | 3960 | 3960 | 3965 | 3950 | 6555 |
| 307 | 20241120 | 132900 | 53254324020 | 3960 | 3940 | 3960 | 3940 | 2561 |
| 308 | 20241120 | 132800 | 53244199105 | 3935 | 3945 | 3950 | 3935 | 601 |
| 309 | 20241120 | 132700 | 53241828230 | 3930 | 3930 | 3945 | 3930 | 1120 |
| 310 | 20241120 | 132600 | 53237416090 | 3930 | 3930 | 3940 | 3925 | 1810 |
| 311 | 20241120 | 132500 | 53230299315 | 3925 | 3945 | 3945 | 3925 | 2269 |
| 312 | 20241120 | 132400 | 53221383140 | 3930 | 3930 | 3940 | 3920 | 6840 |
| 313 | 20241120 | 132300 | 53194522035 | 3940 | 3940 | 3940 | 3930 | 6008 |
| 314 | 20241120 | 132200 | 53170883015 | 3940 | 3945 | 3945 | 3940 | 975 |
| 315 | 20241120 | 132100 | 53167036725 | 3945 | 3950 | 3955 | 3945 | 1726 |
| 316 | 20241120 | 132000 | 53160226435 | 3950 | 3950 | 3960 | 3945 | 3698 |
| 317 | 20241120 | 131900 | 53145620800 | 3960 | 3960 | 3960 | 3950 | 1237 |
| 318 | 20241120 | 131800 | 53140723700 | 3960 | 3950 | 3960 | 3940 | 2064 |
| 319 | 20241120 | 131700 | 53132579325 | 3960 | 3965 | 3965 | 3950 | 524 |
| 320 | 20241120 | 131600 | 53130506050 | 3940 | 3955 | 3965 | 3940 | 5405 |
| 321 | 20241120 | 131500 | 53109122935 | 3955 | 3945 | 3955 | 3935 | 8023 |
| 322 | 20241120 | 131400 | 53077478550 | 3945 | 3940 | 3950 | 3935 | 3250 |
| 323 | 20241120 | 131300 | 53064677900 | 3940 | 3950 | 3950 | 3940 | 1844 |
| 324 | 20241120 | 131200 | 53057402885 | 3950 | 3955 | 3955 | 3945 | 1622 |
| 325 | 20241120 | 131100 | 53050997155 | 3950 | 3945 | 3955 | 3945 | 1706 |
| 326 | 20241120 | 131000 | 53044260425 | 3945 | 3950 | 3955 | 3945 | 2275 |
| 327 | 20241120 | 130900 | 53035274845 | 3945 | 3945 | 3950 | 3945 | 1280 |
| 328 | 20241120 | 130800 | 53030224200 | 3945 | 3940 | 3945 | 3940 | 2758 |
| 329 | 20241120 | 130700 | 53019347390 | 3940 | 3925 | 3940 | 3925 | 7585 |
| 330 | 20241120 | 130600 | 52989535860 | 3925 | 3925 | 3930 | 3925 | 1255 |
| 331 | 20241120 | 130500 | 52984609750 | 3925 | 3925 | 3930 | 3925 | 1613 |
| 332 | 20241120 | 130400 | 52978277125 | 3925 | 3925 | 3935 | 3925 | 1314 |
| 333 | 20241120 | 130300 | 52973117855 | 3935 | 3940 | 3945 | 3920 | 9427 |
| 334 | 20241120 | 130200 | 52936115225 | 3940 | 3925 | 3940 | 3925 | 4473 |
| 335 | 20241120 | 130100 | 52918538890 | 3925 | 3925 | 3940 | 3925 | 4533 |
| 336 | 20241120 | 130000 | 52900745445 | 3925 | 3935 | 3940 | 3925 | 3688 |
| 337 | 20241120 | 125900 | 52886258660 | 3930 | 3935 | 3940 | 3915 | 19405 |
| 338 | 20241120 | 125800 | 52810090440 | 3935 | 3955 | 3955 | 3935 | 10931 |
| 339 | 20241120 | 125700 | 52766987305 | 3955 | 3980 | 3980 | 3955 | 5959 |
| 340 | 20241120 | 125600 | 52743378905 | 3975 | 3960 | 3975 | 3955 | 4160 |
| 341 | 20241120 | 125500 | 52726873915 | 3955 | 3960 | 3960 | 3950 | 2360 |
| 342 | 20241120 | 125400 | 52717543590 | 3960 | 3955 | 3965 | 3945 | 5636 |
| 343 | 20241120 | 125300 | 52695287940 | 3960 | 3955 | 3960 | 3950 | 1223 |
| 344 | 20241120 | 125200 | 52690448665 | 3950 | 3960 | 3965 | 3945 | 10863 |
| 345 | 20241120 | 125100 | 52647513510 | 3965 | 3970 | 3970 | 3950 | 17825 |
| 346 | 20241120 | 125000 | 52576947100 | 3970 | 3970 | 3985 | 3965 | 3891 |
| 347 | 20241120 | 124900 | 52561491390 | 3965 | 3965 | 3965 | 3960 | 3217 |
| 348 | 20241120 | 124800 | 52548737270 | 3965 | 3985 | 3990 | 3960 | 5110 |
| 349 | 20241120 | 124700 | 52528465720 | 3985 | 3990 | 3990 | 3965 | 10355 |
| 350 | 20241120 | 124600 | 52487250265 | 3990 | 3965 | 3990 | 3960 | 12158 |
| 351 | 20241120 | 124500 | 52438991295 | 3965 | 3980 | 3985 | 3965 | 27821 |
| 352 | 20241120 | 124400 | 52328450060 | 3980 | 4020 | 4030 | 3980 | 43232 |
| 353 | 20241120 | 124300 | 52155368500 | 4020 | 3985 | 4025 | 3980 | 44626 |
| 354 | 20241120 | 124200 | 51976484465 | 3985 | 4000 | 4005 | 3980 | 51955 |
| 355 | 20241120 | 124100 | 51768967095 | 4005 | 3960 | 4010 | 3960 | 71884 |
| 356 | 20241120 | 124000 | 51482123980 | 3965 | 3940 | 3965 | 3935 | 23585 |
| 357 | 20241120 | 123900 | 51388948635 | 3940 | 3945 | 3945 | 3940 | 3604 |
| 358 | 20241120 | 123800 | 51374743010 | 3945 | 3935 | 3945 | 3935 | 8740 |
| 359 | 20241120 | 123700 | 51340310530 | 3935 | 3925 | 3935 | 3925 | 3990 |
| 360 | 20241120 | 123600 | 51324632440 | 3925 | 3925 | 3925 | 3920 | 1388 |
| 361 | 20241120 | 123500 | 51319185405 | 3920 | 3920 | 3925 | 3920 | 3178 |
| 362 | 20241120 | 123400 | 51306721700 | 3930 | 3920 | 3935 | 3915 | 11763 |
| 363 | 20241120 | 123300 | 51260563835 | 3920 | 3890 | 3920 | 3890 | 18029 |
| 364 | 20241120 | 123200 | 51190123690 | 3900 | 3890 | 3900 | 3885 | 7047 |
| 365 | 20241120 | 123100 | 51162664715 | 3895 | 3900 | 3905 | 3890 | 10215 |
| 366 | 20241120 | 123000 | 51122868850 | 3905 | 3890 | 3905 | 3885 | 7718 |
| 367 | 20241120 | 122900 | 51092789870 | 3890 | 3880 | 3895 | 3875 | 14895 |
| 368 | 20241120 | 122800 | 51034976505 | 3880 | 3900 | 3900 | 3880 | 14329 |
| 369 | 20241120 | 122700 | 50979264075 | 3900 | 3905 | 3905 | 3875 | 36761 |
| 370 | 20241120 | 122600 | 50836478040 | 3895 | 3905 | 3910 | 3895 | 5945 |
| 371 | 20241120 | 122500 | 50813302740 | 3900 | 3900 | 3910 | 3890 | 22495 |
| 372 | 20241120 | 122400 | 50725692970 | 3900 | 3915 | 3915 | 3900 | 10824 |
| 373 | 20241120 | 122300 | 50683431320 | 3915 | 3915 | 3915 | 3910 | 2221 |
| 374 | 20241120 | 122200 | 50674741625 | 3910 | 3925 | 3925 | 3910 | 3670 |
| 375 | 20241120 | 122100 | 50660368620 | 3920 | 3910 | 3920 | 3910 | 9659 |
| 376 | 20241120 | 122000 | 50622554615 | 3910 | 3910 | 3915 | 3900 | 16339 |
| 377 | 20241120 | 121900 | 50558683390 | 3905 | 3920 | 3920 | 3900 | 11515 |
| 378 | 20241120 | 121800 | 50513737195 | 3905 | 3915 | 3920 | 3905 | 9566 |
| 379 | 20241120 | 121700 | 50476345985 | 3915 | 3920 | 3925 | 3910 | 6006 |
| 380 | 20241120 | 121600 | 50452805995 | 3905 | 3920 | 3930 | 3905 | 17772 |
| 381 | 20241120 | 121500 | 50383248380 | 3930 | 3930 | 3935 | 3915 | 15185 |
| 382 | 20241120 | 121400 | 50323676120 | 3935 | 3945 | 3955 | 3930 | 23995 |
| 383 | 20241120 | 121300 | 50229008165 | 3940 | 3940 | 3945 | 3935 | 4218 |
| 384 | 20241120 | 121200 | 50212390395 | 3935 | 3925 | 3935 | 3925 | 3117 |
| 385 | 20241120 | 121100 | 50200133405 | 3925 | 3925 | 3935 | 3920 | 9817 |
| 386 | 20241120 | 121000 | 50161596040 | 3935 | 3925 | 3940 | 3920 | 1674 |
| 387 | 20241120 | 120900 | 50155027145 | 3935 | 3935 | 3935 | 3920 | 5821 |
| 388 | 20241120 | 120800 | 50132154335 | 3935 | 3945 | 3945 | 3930 | 6904 |
| 389 | 20241120 | 120700 | 50104960465 | 3945 | 3930 | 3945 | 3920 | 2881 |
| 390 | 20241120 | 120600 | 50093629420 | 3930 | 3920 | 3945 | 3920 | 20343 |
| 391 | 20241120 | 120500 | 50013777785 | 3920 | 3930 | 3930 | 3920 | 7965 |
| 392 | 20241120 | 120400 | 49982552800 | 3925 | 3930 | 3935 | 3925 | 5164 |
| 393 | 20241120 | 120300 | 49962267980 | 3935 | 3945 | 3945 | 3930 | 3869 |
| 394 | 20241120 | 120200 | 49947045560 | 3945 | 3930 | 3945 | 3930 | 6065 |
| 395 | 20241120 | 120100 | 49923152445 | 3925 | 3940 | 3940 | 3925 | 4327 |
| 396 | 20241120 | 120000 | 49906139025 | 3940 | 3920 | 3945 | 3920 | 3767 |
| 397 | 20241120 | 115900 | 49891317805 | 3920 | 3925 | 3930 | 3920 | 2819 |
| 398 | 20241120 | 115800 | 49880253410 | 3925 | 3925 | 3930 | 3920 | 1906 |
| 399 | 20241120 | 115700 | 49872772120 | 3925 | 3925 | 3930 | 3920 | 2921 |
| 400 | 20241120 | 115600 | 49861308570 | 3920 | 3920 | 3930 | 3920 | 3913 |
| 401 | 20241120 | 115500 | 49845962000 | 3930 | 3940 | 3940 | 3915 | 10142 |
| 402 | 20241120 | 115400 | 49806098605 | 3935 | 3925 | 3940 | 3925 | 12884 |
| 403 | 20241120 | 115300 | 49755434860 | 3925 | 3915 | 3930 | 3915 | 3013 |
| 404 | 20241120 | 115200 | 49743612090 | 3915 | 3915 | 3920 | 3910 | 8954 |
| 405 | 20241120 | 115100 | 49708593815 | 3910 | 3920 | 3920 | 3910 | 4176 |
| 406 | 20241120 | 115000 | 49692254185 | 3925 | 3910 | 3925 | 3905 | 21316 |
| 407 | 20241120 | 114900 | 49608847690 | 3910 | 3920 | 3925 | 3895 | 58608 |
| 408 | 20241120 | 114800 | 49380089215 | 3915 | 3915 | 3930 | 3915 | 20292 |
| 409 | 20241120 | 114700 | 49300573485 | 3915 | 3915 | 3925 | 3905 | 21227 |
| 410 | 20241120 | 114600 | 49217390485 | 3920 | 3930 | 3930 | 3900 | 49256 |
| 411 | 20241120 | 114500 | 49024791140 | 3905 | 3925 | 3930 | 3900 | 70941 |
| 412 | 20241120 | 114400 | 48746951340 | 3930 | 3965 | 3965 | 3920 | 88350 |
| 413 | 20241120 | 114300 | 48399497735 | 3965 | 3970 | 3970 | 3965 | 7809 |
| 414 | 20241120 | 114200 | 48368532015 | 3965 | 3965 | 3970 | 3965 | 1577 |
| 415 | 20241120 | 114100 | 48362278880 | 3965 | 3970 | 3980 | 3960 | 4667 |
| 416 | 20241120 | 114000 | 48343768320 | 3970 | 3965 | 3985 | 3960 | 6093 |
| 417 | 20241120 | 113900 | 48319606920 | 3980 | 3955 | 3980 | 3955 | 15999 |
| 418 | 20241120 | 113800 | 48256260970 | 3955 | 3970 | 3980 | 3955 | 9204 |
| 419 | 20241120 | 113700 | 48219784935 | 3970 | 3990 | 3995 | 3970 | 14641 |
| 420 | 20241120 | 113600 | 48161461195 | 3980 | 3985 | 4005 | 3980 | 6531 |
| 421 | 20241120 | 113500 | 48135348835 | 3985 | 3990 | 3995 | 3985 | 10736 |
| 422 | 20241120 | 113400 | 48092507785 | 3995 | 3995 | 4000 | 3990 | 3358 |
| 423 | 20241120 | 113300 | 48079095315 | 3995 | 4010 | 4010 | 3995 | 8292 |
| 424 | 20241120 | 113200 | 48045959025 | 4005 | 3990 | 4010 | 3985 | 9937 |
| 425 | 20241120 | 113100 | 48006219085 | 3990 | 3980 | 4000 | 3980 | 9435 |
| 426 | 20241120 | 113000 | 47968589250 | 3980 | 4000 | 4005 | 3980 | 25407 |
| 427 | 20241120 | 112900 | 47867296415 | 4000 | 4005 | 4015 | 3995 | 6593 |
| 428 | 20241120 | 112800 | 47840932445 | 3990 | 4005 | 4010 | 3990 | 9859 |
| 429 | 20241120 | 112700 | 47801521800 | 4005 | 4005 | 4020 | 4005 | 2579 |
| 430 | 20241120 | 112600 | 47791176935 | 4020 | 4010 | 4020 | 4000 | 5865 |
| 431 | 20241120 | 112500 | 47767671925 | 4010 | 4010 | 4020 | 4005 | 7246 |
| 432 | 20241120 | 112400 | 47738600270 | 4015 | 4005 | 4015 | 3990 | 8570 |
| 433 | 20241120 | 112300 | 47704277205 | 4005 | 4020 | 4025 | 4005 | 21019 |
| 434 | 20241120 | 112200 | 47619803750 | 4020 | 4005 | 4025 | 4000 | 19287 |
| 435 | 20241120 | 112100 | 47542376755 | 4005 | 3980 | 4020 | 3975 | 31588 |
| 436 | 20241120 | 112000 | 47416121030 | 3980 | 3970 | 3980 | 3970 | 7302 |
| 437 | 20241120 | 111900 | 47387119445 | 3970 | 3985 | 3985 | 3970 | 23463 |
| 438 | 20241120 | 111800 | 47293780970 | 3985 | 3965 | 3985 | 3955 | 6868 |
| 439 | 20241120 | 111700 | 47266464720 | 3965 | 3960 | 3965 | 3950 | 18935 |
| 440 | 20241120 | 111600 | 47191507470 | 3960 | 3960 | 3965 | 3960 | 5101 |
| 441 | 20241120 | 111500 | 47171301630 | 3960 | 3960 | 3975 | 3960 | 11531 |
| 442 | 20241120 | 111400 | 47125598440 | 3960 | 3955 | 3970 | 3955 | 5840 |
| 443 | 20241120 | 111300 | 47102465980 | 3950 | 3975 | 3975 | 3950 | 76357 |
| 444 | 20241120 | 111200 | 46800378670 | 3975 | 3970 | 3975 | 3965 | 13202 |
| 445 | 20241120 | 111100 | 46747952265 | 3970 | 3965 | 3970 | 3960 | 22374 |
| 446 | 20241120 | 111000 | 46659220450 | 3965 | 3980 | 3990 | 3965 | 21923 |
| 447 | 20241120 | 110900 | 46572155600 | 3990 | 3980 | 3990 | 3980 | 10228 |
| 448 | 20241120 | 110800 | 46531433205 | 3975 | 3975 | 3990 | 3965 | 31812 |
| 449 | 20241120 | 110700 | 46404977355 | 3980 | 4010 | 4010 | 3975 | 41733 |
| 450 | 20241120 | 110600 | 46238546210 | 4015 | 4020 | 4030 | 4010 | 9121 |
| 451 | 20241120 | 110500 | 46201900500 | 4020 | 4040 | 4040 | 4015 | 8183 |
| 452 | 20241120 | 110400 | 46168981535 | 4035 | 4040 | 4045 | 4030 | 11410 |
| 453 | 20241120 | 110300 | 46122898100 | 4040 | 4045 | 4050 | 4035 | 9534 |
| 454 | 20241120 | 110200 | 46084384570 | 4045 | 4040 | 4050 | 4035 | 18107 |
| 455 | 20241120 | 110100 | 46011124435 | 4035 | 4015 | 4040 | 4015 | 9773 |
| 456 | 20241120 | 110000 | 45971725255 | 4015 | 4020 | 4035 | 4010 | 17103 |
| 457 | 20241120 | 105900 | 45902940490 | 4010 | 4000 | 4020 | 4000 | 6984 |
| 458 | 20241120 | 105800 | 45874952950 | 4000 | 3980 | 4020 | 3970 | 24729 |
| 459 | 20241120 | 105700 | 45776153940 | 3975 | 4015 | 4020 | 3965 | 72943 |
| 460 | 20241120 | 105600 | 45485622030 | 4020 | 4000 | 4025 | 4000 | 10886 |
| 461 | 20241120 | 105500 | 45441982715 | 4000 | 4025 | 4025 | 4000 | 41200 |
| 462 | 20241120 | 105400 | 45276920615 | 4020 | 4035 | 4035 | 4020 | 20847 |
| 463 | 20241120 | 105300 | 45192979655 | 4035 | 4025 | 4035 | 4020 | 11965 |
| 464 | 20241120 | 105200 | 45144785415 | 4020 | 4020 | 4025 | 4015 | 6860 |
| 465 | 20241120 | 105100 | 45117205090 | 4015 | 4035 | 4040 | 4015 | 16239 |
| 466 | 20241120 | 105000 | 45051797630 | 4035 | 4005 | 4035 | 4005 | 38493 |
| 467 | 20241120 | 104900 | 44897001020 | 4005 | 4030 | 4035 | 4000 | 63476 |
| 468 | 20241120 | 104800 | 44642151230 | 4030 | 4035 | 4045 | 4020 | 29284 |
| 469 | 20241120 | 104700 | 44524141270 | 4035 | 4050 | 4060 | 4015 | 71327 |
| 470 | 20241120 | 104600 | 44236575760 | 4050 | 4075 | 4090 | 4040 | 102260 |
| 471 | 20241120 | 104500 | 43822155250 | 4075 | 4075 | 4080 | 4055 | 22269 |
| 472 | 20241120 | 104400 | 43731542240 | 4080 | 4060 | 4090 | 4060 | 34353 |
| 473 | 20241120 | 104300 | 43591515735 | 4070 | 4085 | 4095 | 4055 | 61467 |
| 474 | 20241120 | 104200 | 43341142725 | 4085 | 4090 | 4100 | 4065 | 93090 |
| 475 | 20241120 | 104100 | 42961328695 | 4090 | 4125 | 4130 | 4080 | 102296 |
| 476 | 20241120 | 104000 | 42541415045 | 4125 | 4160 | 4180 | 4125 | 200586 |
| 477 | 20241120 | 103900 | 41707449610 | 4160 | 4110 | 4165 | 4110 | 128866 |
| 478 | 20241120 | 103800 | 41173136280 | 4110 | 4095 | 4130 | 4090 | 79861 |
| 479 | 20241120 | 103700 | 40844518740 | 4100 | 4100 | 4100 | 4080 | 14345 |
| 480 | 20241120 | 103600 | 40785794490 | 4100 | 4085 | 4105 | 4065 | 33854 |
| 481 | 20241120 | 103500 | 40647304810 | 4090 | 4075 | 4090 | 4050 | 55717 |
| 482 | 20241120 | 103400 | 40421057375 | 4075 | 4080 | 4105 | 4075 | 31699 |
| 483 | 20241120 | 103300 | 40291359535 | 4075 | 4085 | 4095 | 4065 | 41745 |
| 484 | 20241120 | 103200 | 40121218750 | 4080 | 4080 | 4100 | 4070 | 34394 |
| 485 | 20241120 | 103100 | 39980814620 | 4075 | 4095 | 4115 | 4075 | 31393 |
| 486 | 20241120 | 103000 | 39852531110 | 4090 | 4095 | 4120 | 4080 | 33780 |
| 487 | 20241120 | 102900 | 39714125195 | 4095 | 4115 | 4120 | 4080 | 61704 |
| 488 | 20241120 | 102800 | 39461355900 | 4115 | 4120 | 4135 | 4105 | 42077 |
| 489 | 20241120 | 102700 | 39287842550 | 4120 | 4170 | 4170 | 4105 | 115783 |
| 490 | 20241120 | 102600 | 38809514290 | 4165 | 4100 | 4170 | 4095 | 219384 |
| 491 | 20241120 | 102500 | 37899889030 | 4095 | 4085 | 4120 | 4075 | 60308 |
| 492 | 20241120 | 102400 | 37652344295 | 4085 | 4060 | 4115 | 4060 | 48163 |
| 493 | 20241120 | 102300 | 37455285495 | 4065 | 4085 | 4085 | 4060 | 23178 |
| 494 | 20241120 | 102200 | 37360944190 | 4085 | 4065 | 4090 | 4040 | 55321 |
| 495 | 20241120 | 102100 | 37136003225 | 4060 | 4100 | 4125 | 4010 | 160499 |
| 496 | 20241120 | 102000 | 36483039225 | 4110 | 4090 | 4115 | 4075 | 73483 |
| 497 | 20241120 | 101900 | 36182567330 | 4095 | 4115 | 4125 | 4085 | 83906 |
| 498 | 20241120 | 101800 | 35838325320 | 4125 | 4150 | 4165 | 4075 | 198712 |
| 499 | 20241120 | 101700 | 35018827070 | 4145 | 4070 | 4160 | 4065 | 412734 |
| 500 | 20241120 | 101600 | 33316621855 | 4065 | 4070 | 4075 | 4045 | 34879 |
| 501 | 20241120 | 101500 | 33174913805 | 4055 | 4035 | 4070 | 4010 | 55006 |
| 502 | 20241120 | 101400 | 32952686650 | 4040 | 4050 | 4060 | 4025 | 60586 |
| 503 | 20241120 | 101300 | 32707419160 | 4050 | 4035 | 4050 | 4010 | 47714 |
| 504 | 20241120 | 101200 | 32514861830 | 4035 | 4040 | 4050 | 4020 | 47452 |
| 505 | 20241120 | 101100 | 32323163045 | 4045 | 4005 | 4055 | 4000 | 116435 |
| 506 | 20241120 | 101000 | 31853428380 | 3980 | 3990 | 4010 | 3965 | 62328 |
| 507 | 20241120 | 100900 | 31604842240 | 3990 | 3960 | 4005 | 3950 | 74067 |
| 508 | 20241120 | 100800 | 31309672670 | 3955 | 3950 | 3955 | 3925 | 29057 |
| 509 | 20241120 | 100700 | 31195191800 | 3950 | 3945 | 3960 | 3930 | 30769 |
| 510 | 20241120 | 100600 | 31073873765 | 3940 | 3925 | 3950 | 3915 | 29277 |
| 511 | 20241120 | 100500 | 30958731345 | 3930 | 3915 | 3930 | 3890 | 32545 |
| 512 | 20241120 | 100400 | 30831414625 | 3910 | 3885 | 3930 | 3880 | 28980 |
| 513 | 20241120 | 100300 | 30718232305 | 3885 | 3880 | 3910 | 3880 | 13734 |
| 514 | 20241120 | 100200 | 30664812015 | 3880 | 3900 | 3915 | 3880 | 67968 |
| 515 | 20241120 | 100100 | 30399520890 | 3900 | 3875 | 3900 | 3870 | 38920 |
| 516 | 20241120 | 100000 | 30248249510 | 3870 | 3915 | 3920 | 3855 | 148623 |
| 517 | 20241120 | 095900 | 29670309960 | 3920 | 3960 | 3965 | 3915 | 98499 |
| 518 | 20241120 | 095800 | 29282037765 | 3965 | 3960 | 3980 | 3960 | 23076 |
| 519 | 20241120 | 095700 | 29190529130 | 3965 | 4000 | 4005 | 3960 | 48165 |
| 520 | 20241120 | 095600 | 28999221725 | 4000 | 4040 | 4055 | 3990 | 123921 |
| 521 | 20241120 | 095500 | 28499967220 | 4035 | 3985 | 4040 | 3980 | 83909 |
| 522 | 20241120 | 095400 | 28162817725 | 3980 | 3960 | 4000 | 3960 | 41100 |
| 523 | 20241120 | 095300 | 27999181730 | 3965 | 3975 | 3975 | 3955 | 27324 |
| 524 | 20241120 | 095200 | 27890960515 | 3975 | 3980 | 3985 | 3955 | 38485 |
| 525 | 20241120 | 095100 | 27738311185 | 3980 | 3995 | 4000 | 3980 | 36205 |
| 526 | 20241120 | 095000 | 27593826565 | 3995 | 4015 | 4015 | 3990 | 35907 |
| 527 | 20241120 | 094900 | 27450177515 | 4015 | 4020 | 4020 | 4000 | 24018 |
| 528 | 20241120 | 094800 | 27353844225 | 4025 | 4005 | 4030 | 4000 | 29739 |
| 529 | 20241120 | 094700 | 27234285350 | 4005 | 3985 | 4015 | 3980 | 17985 |
| 530 | 20241120 | 094600 | 27162452240 | 3980 | 3980 | 4015 | 3950 | 159751 |
| 531 | 20241120 | 094500 | 26528122285 | 3980 | 4005 | 4035 | 3980 | 73609 |
| 532 | 20241120 | 094400 | 26233848380 | 4005 | 4000 | 4045 | 3990 | 89162 |
| 533 | 20241120 | 094300 | 25875199115 | 4000 | 4010 | 4020 | 3980 | 125070 |
| 534 | 20241120 | 094200 | 25375425130 | 4010 | 4025 | 4050 | 4010 | 73234 |
| 535 | 20241120 | 094100 | 25080115855 | 4020 | 4020 | 4050 | 4015 | 79755 |
| 536 | 20241120 | 094000 | 24758909110 | 4020 | 4055 | 4065 | 4010 | 123362 |
| 537 | 20241120 | 093900 | 24260875935 | 4055 | 4090 | 4125 | 4050 | 237269 |
| 538 | 20241120 | 093800 | 23290925715 | 4095 | 4110 | 4115 | 4075 | 77081 |
| 539 | 20241120 | 093700 | 22975479415 | 4100 | 4135 | 4140 | 4075 | 290088 |
| 540 | 20241120 | 093600 | 21783443585 | 4135 | 4080 | 4140 | 4075 | 448388 |
| 541 | 20241120 | 093500 | 19939788370 | 4080 | 3990 | 4080 | 3985 | 266363 |
| 542 | 20241120 | 093400 | 18861464560 | 3985 | 4010 | 4010 | 3980 | 28234 |
| 543 | 20241120 | 093300 | 18748640870 | 4005 | 3975 | 4010 | 3970 | 67352 |
| 544 | 20241120 | 093200 | 18479085990 | 3980 | 3940 | 3985 | 3920 | 64674 |
| 545 | 20241120 | 093100 | 18223307655 | 3935 | 3950 | 3960 | 3935 | 49281 |
| 546 | 20241120 | 093000 | 18028887895 | 3940 | 3985 | 3985 | 3940 | 69427 |
| 547 | 20241120 | 092900 | 17753993470 | 3985 | 3960 | 4005 | 3960 | 46949 |
| 548 | 20241120 | 092800 | 17566859240 | 3960 | 4025 | 4030 | 3960 | 75748 |
| 549 | 20241120 | 092700 | 17264681705 | 4030 | 4005 | 4050 | 3990 | 161290 |
| 550 | 20241120 | 092600 | 16616018535 | 4005 | 4005 | 4025 | 3990 | 63435 |
| 551 | 20241120 | 092500 | 16361865875 | 4010 | 4015 | 4035 | 3965 | 127588 |
| 552 | 20241120 | 092400 | 15851912960 | 4030 | 3915 | 4050 | 3910 | 247874 |
| 553 | 20241120 | 092300 | 14860051050 | 3915 | 3925 | 3930 | 3870 | 170757 |
| 554 | 20241120 | 092200 | 14194258945 | 3930 | 3970 | 3980 | 3925 | 119541 |
| 555 | 20241120 | 092100 | 13723556105 | 3970 | 4020 | 4030 | 3940 | 171230 |
| 556 | 20241120 | 092000 | 13039303755 | 4020 | 4020 | 4075 | 4015 | 187953 |
| 557 | 20241120 | 091900 | 12278298335 | 4015 | 4005 | 4080 | 3990 | 314218 |
| 558 | 20241120 | 091800 | 11010981875 | 4005 | 4075 | 4075 | 3925 | 293338 |
| 559 | 20241120 | 091700 | 9828582450 | 4080 | 4080 | 4080 | 4080 | 0 |
| 560 | 20241120 | 091600 | 9828582450 | 4080 | 3940 | 4085 | 3920 | 288855 |
| 561 | 20241120 | 091500 | 8659799805 | 3945 | 3985 | 4020 | 3925 | 293506 |
| 562 | 20241120 | 091400 | 7497450035 | 3990 | 3895 | 4040 | 3895 | 541018 |
| 563 | 20241120 | 091300 | 5346695605 | 3895 | 3785 | 3910 | 3785 | 139983 |
| 564 | 20241120 | 091200 | 4803853100 | 3785 | 3815 | 3825 | 3780 | 61578 |
| 565 | 20241120 | 091100 | 4569690885 | 3820 | 3805 | 3850 | 3805 | 53495 |
| 566 | 20241120 | 091000 | 4365054625 | 3810 | 3775 | 3810 | 3770 | 42479 |
| 567 | 20241120 | 090900 | 4203986740 | 3780 | 3835 | 3885 | 3760 | 287636 |
| 568 | 20241120 | 090800 | 3100826665 | 3825 | 3800 | 3870 | 3775 | 281702 |
| 569 | 20241120 | 090700 | 2022288795 | 3800 | 3770 | 3820 | 3765 | 183691 |
| 570 | 20241120 | 090600 | 1324969810 | 3775 | 3725 | 3775 | 3725 | 27992 |
| 571 | 20241120 | 090500 | 1219913530 | 3725 | 3740 | 3740 | 3710 | 22530 |
| 572 | 20241120 | 090400 | 1135941415 | 3740 | 3710 | 3740 | 3700 | 32595 |
| 573 | 20241120 | 090300 | 1014966600 | 3705 | 3715 | 3715 | 3700 | 31525 |
| 574 | 20241120 | 090200 | 898084870 | 3710 | 3705 | 3730 | 3700 | 33247 |
| 575 | 20241120 | 090100 | 774680175 | 3705 | 3735 | 3735 | 3705 | 41956 |
| 576 | 20241120 | 090000 | 618898935 | 3715 | 3715 | 3780 | 3700 | 148631 |