30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 3 | 20241216 | 183300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 4 | 20241216 | 183200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 5 | 20241216 | 183100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 6 | 20241216 | 183000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 7 | 20241216 | 182900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 8 | 20241216 | 182800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 9 | 20241216 | 182700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 10 | 20241216 | 182600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 11 | 20241216 | 182500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 12 | 20241216 | 182400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 13 | 20241216 | 182300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 14 | 20241216 | 182200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 15 | 20241216 | 182100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 16 | 20241216 | 182000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 17 | 20241216 | 181900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 18 | 20241216 | 181800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 19 | 20241216 | 181700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 20 | 20241216 | 181600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 21 | 20241216 | 181500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 22 | 20241216 | 181400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 23 | 20241216 | 181300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 24 | 20241216 | 181200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 25 | 20241216 | 181100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 26 | 20241216 | 181000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 27 | 20241216 | 180900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 28 | 20241216 | 180800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 29 | 20241216 | 180700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 30 | 20241216 | 180600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 31 | 20241216 | 180500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 32 | 20241216 | 180400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 33 | 20241216 | 180300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 34 | 20241216 | 180200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 35 | 20241216 | 180100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 36 | 20241216 | 180000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 37 | 20241216 | 175900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 38 | 20241216 | 175800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 39 | 20241216 | 175700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 40 | 20241216 | 175600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 41 | 20241216 | 175500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 42 | 20241216 | 175400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 43 | 20241216 | 175300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 44 | 20241216 | 175200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 45 | 20241216 | 175100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 46 | 20241216 | 175000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 47 | 20241216 | 174900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 48 | 20241216 | 174800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 49 | 20241216 | 174700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 50 | 20241216 | 174600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 51 | 20241216 | 174500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 52 | 20241216 | 174400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 53 | 20241216 | 174300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 54 | 20241216 | 174200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 55 | 20241216 | 174100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 56 | 20241216 | 174000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 57 | 20241216 | 173900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 58 | 20241216 | 173800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 59 | 20241216 | 173700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 60 | 20241216 | 173600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 61 | 20241216 | 173500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 62 | 20241216 | 173400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 63 | 20241216 | 173300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 64 | 20241216 | 173200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 65 | 20241216 | 173100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 66 | 20241216 | 173000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 67 | 20241216 | 172900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 68 | 20241216 | 172800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 69 | 20241216 | 172700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 70 | 20241216 | 172600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 71 | 20241216 | 172500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 72 | 20241216 | 172400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 73 | 20241216 | 172300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 74 | 20241216 | 172200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 75 | 20241216 | 172100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 76 | 20241216 | 172000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 77 | 20241216 | 171900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 78 | 20241216 | 171800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 79 | 20241216 | 171700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 80 | 20241216 | 171600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 81 | 20241216 | 171500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 82 | 20241216 | 171400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 83 | 20241216 | 171300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 84 | 20241216 | 171200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 85 | 20241216 | 171100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 86 | 20241216 | 171000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 87 | 20241216 | 170900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 88 | 20241216 | 170800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 89 | 20241216 | 170700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 90 | 20241216 | 170600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 91 | 20241216 | 170500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 92 | 20241216 | 170400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 93 | 20241216 | 170300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 94 | 20241216 | 170200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 95 | 20241216 | 170100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 96 | 20241216 | 170000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 97 | 20241216 | 165900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 98 | 20241216 | 165800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 99 | 20241216 | 165700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 100 | 20241216 | 165600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 101 | 20241216 | 165500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 102 | 20241216 | 165400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 103 | 20241216 | 165300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 104 | 20241216 | 165200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 105 | 20241216 | 165100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 106 | 20241216 | 165000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 107 | 20241216 | 164900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 108 | 20241216 | 164800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 109 | 20241216 | 164700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 110 | 20241216 | 164600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 111 | 20241216 | 164500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 112 | 20241216 | 164400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 113 | 20241216 | 164300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 114 | 20241216 | 164200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 115 | 20241216 | 164100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 116 | 20241216 | 164000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 117 | 20241216 | 163900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 118 | 20241216 | 163800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 119 | 20241216 | 163700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 120 | 20241216 | 163600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 121 | 20241216 | 163500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 122 | 20241216 | 163400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 123 | 20241216 | 163300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 124 | 20241216 | 163200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 125 | 20241216 | 163100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 126 | 20241216 | 163000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 127 | 20241216 | 162900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 128 | 20241216 | 162800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 129 | 20241216 | 162700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 130 | 20241216 | 162600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 131 | 20241216 | 162500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 132 | 20241216 | 162400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 133 | 20241216 | 162300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 134 | 20241216 | 162200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 135 | 20241216 | 162100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 136 | 20241216 | 162000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 137 | 20241216 | 161900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 138 | 20241216 | 161800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 139 | 20241216 | 161700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 140 | 20241216 | 161600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 141 | 20241216 | 161500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 142 | 20241216 | 161400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 143 | 20241216 | 161300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 144 | 20241216 | 161200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 145 | 20241216 | 161100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 146 | 20241216 | 161000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 147 | 20241216 | 160900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 148 | 20241216 | 160800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 149 | 20241216 | 160700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 150 | 20241216 | 160600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 151 | 20241216 | 160500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 152 | 20241216 | 160400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 153 | 20241216 | 160300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 154 | 20241216 | 160200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 155 | 20241216 | 160100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 156 | 20241216 | 160000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 157 | 20241216 | 155900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 158 | 20241216 | 155800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 159 | 20241216 | 155700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 160 | 20241216 | 155600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 161 | 20241216 | 155500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 162 | 20241216 | 155400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 163 | 20241216 | 155300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 164 | 20241216 | 155200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 165 | 20241216 | 155100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 166 | 20241216 | 155000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 167 | 20241216 | 154900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 168 | 20241216 | 154800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 169 | 20241216 | 154700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 170 | 20241216 | 154600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 171 | 20241216 | 154500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 172 | 20241216 | 154400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 173 | 20241216 | 154300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 174 | 20241216 | 154200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 175 | 20241216 | 154100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 176 | 20241216 | 154000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 177 | 20241216 | 153900 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 178 | 20241216 | 153800 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 179 | 20241216 | 153700 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 180 | 20241216 | 153600 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 181 | 20241216 | 153500 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 182 | 20241216 | 153400 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 183 | 20241216 | 153300 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 184 | 20241216 | 153200 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20241216 | 153100 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20241216 | 153000 | 36118045830 | 3265 | 3265 | 3265 | 3265 | 236748 |
| 187 | 20241216 | 152900 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20241216 | 152800 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20241216 | 152700 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20241216 | 152600 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20241216 | 152500 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20241216 | 152400 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20241216 | 152300 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20241216 | 152200 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20241216 | 152100 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20241216 | 152000 | 35345063610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20241216 | 151900 | 35345063610 | 3265 | 3270 | 3280 | 3260 | 69181 |
| 198 | 20241216 | 151800 | 35118874020 | 3270 | 3255 | 3290 | 3250 | 108590 |
| 199 | 20241216 | 151700 | 34763064310 | 3260 | 3260 | 3270 | 3255 | 23294 |
| 200 | 20241216 | 151600 | 34687070130 | 3265 | 3245 | 3265 | 3225 | 62004 |
| 201 | 20241216 | 151500 | 34486058575 | 3245 | 3260 | 3260 | 3235 | 48277 |
| 202 | 20241216 | 151400 | 34329344745 | 3260 | 3270 | 3280 | 3260 | 46448 |
| 203 | 20241216 | 151300 | 34177660190 | 3270 | 3270 | 3290 | 3265 | 60981 |
| 204 | 20241216 | 151200 | 33977862975 | 3270 | 3280 | 3280 | 3235 | 70702 |
| 205 | 20241216 | 151100 | 33747081180 | 3280 | 3240 | 3280 | 3235 | 123457 |
| 206 | 20241216 | 151000 | 33344434910 | 3240 | 3220 | 3250 | 3215 | 42120 |
| 207 | 20241216 | 150900 | 33208269410 | 3220 | 3215 | 3230 | 3215 | 26593 |
| 208 | 20241216 | 150800 | 33122567115 | 3220 | 3210 | 3230 | 3200 | 58169 |
| 209 | 20241216 | 150700 | 32935200420 | 3220 | 3195 | 3220 | 3185 | 31867 |
| 210 | 20241216 | 150600 | 32833279550 | 3195 | 3200 | 3205 | 3195 | 27153 |
| 211 | 20241216 | 150500 | 32746331080 | 3200 | 3180 | 3205 | 3180 | 16085 |
| 212 | 20241216 | 150400 | 32694897875 | 3195 | 3200 | 3200 | 3180 | 34129 |
| 213 | 20241216 | 150300 | 32585998445 | 3205 | 3205 | 3220 | 3190 | 94218 |
| 214 | 20241216 | 150200 | 32283737690 | 3205 | 3190 | 3210 | 3180 | 109357 |
| 215 | 20241216 | 150100 | 31934196625 | 3190 | 3165 | 3195 | 3155 | 105047 |
| 216 | 20241216 | 150000 | 31600749640 | 3165 | 3090 | 3180 | 3090 | 107873 |
| 217 | 20241216 | 145900 | 31262209160 | 3095 | 3090 | 3095 | 3080 | 10316 |
| 218 | 20241216 | 145800 | 31230349075 | 3090 | 3075 | 3090 | 3070 | 18802 |
| 219 | 20241216 | 145700 | 31172456210 | 3075 | 3070 | 3075 | 3065 | 12583 |
| 220 | 20241216 | 145600 | 31133819190 | 3075 | 3060 | 3075 | 3060 | 11634 |
| 221 | 20241216 | 145500 | 31098195775 | 3065 | 3080 | 3080 | 3060 | 22381 |
| 222 | 20241216 | 145400 | 31029564195 | 3080 | 3070 | 3080 | 3070 | 3064 |
| 223 | 20241216 | 145300 | 31020151820 | 3070 | 3075 | 3075 | 3065 | 7173 |
| 224 | 20241216 | 145200 | 30998159075 | 3075 | 3075 | 3080 | 3070 | 3139 |
| 225 | 20241216 | 145100 | 30988503685 | 3070 | 3085 | 3090 | 3070 | 7805 |
| 226 | 20241216 | 145000 | 30964502425 | 3090 | 3080 | 3090 | 3075 | 8669 |
| 227 | 20241216 | 144900 | 30937820210 | 3080 | 3055 | 3080 | 3055 | 9460 |
| 228 | 20241216 | 144800 | 30908793500 | 3060 | 3060 | 3070 | 3055 | 7748 |
| 229 | 20241216 | 144700 | 30885087495 | 3060 | 3070 | 3075 | 3060 | 7629 |
| 230 | 20241216 | 144600 | 30861682050 | 3070 | 3055 | 3070 | 3055 | 7474 |
| 231 | 20241216 | 144500 | 30838779525 | 3055 | 3055 | 3075 | 3050 | 24916 |
| 232 | 20241216 | 144400 | 30762573230 | 3055 | 3065 | 3070 | 3055 | 24533 |
| 233 | 20241216 | 144300 | 30687492915 | 3060 | 3065 | 3065 | 3060 | 10270 |
| 234 | 20241216 | 144200 | 30656063935 | 3065 | 3080 | 3080 | 3065 | 1275 |
| 235 | 20241216 | 144100 | 30652148890 | 3080 | 3065 | 3080 | 3060 | 18926 |
| 236 | 20241216 | 144000 | 30594152355 | 3060 | 3080 | 3085 | 3060 | 36273 |
| 237 | 20241216 | 143900 | 30482918865 | 3085 | 3095 | 3095 | 3080 | 7279 |
| 238 | 20241216 | 143800 | 30460452190 | 3090 | 3090 | 3090 | 3085 | 3699 |
| 239 | 20241216 | 143700 | 30449023220 | 3090 | 3095 | 3095 | 3085 | 2498 |
| 240 | 20241216 | 143600 | 30441305515 | 3095 | 3085 | 3095 | 3080 | 5932 |
| 241 | 20241216 | 143500 | 30422997475 | 3085 | 3080 | 3085 | 3075 | 8104 |
| 242 | 20241216 | 143400 | 30398035610 | 3080 | 3085 | 3085 | 3075 | 4255 |
| 243 | 20241216 | 143300 | 30384940175 | 3085 | 3095 | 3095 | 3075 | 7049 |
| 244 | 20241216 | 143200 | 30363215030 | 3095 | 3095 | 3095 | 3085 | 4175 |
| 245 | 20241216 | 143100 | 30350306395 | 3100 | 3100 | 3110 | 3100 | 7286 |
| 246 | 20241216 | 143000 | 30327694770 | 3105 | 3090 | 3110 | 3090 | 18494 |
| 247 | 20241216 | 142900 | 30270393015 | 3090 | 3070 | 3090 | 3065 | 10530 |
| 248 | 20241216 | 142800 | 30238022725 | 3070 | 3070 | 3075 | 3060 | 6747 |
| 249 | 20241216 | 142700 | 30217366000 | 3070 | 3070 | 3075 | 3065 | 8365 |
| 250 | 20241216 | 142600 | 30191705590 | 3070 | 3075 | 3080 | 3060 | 23202 |
| 251 | 20241216 | 142500 | 30120599530 | 3075 | 3090 | 3090 | 3070 | 7199 |
| 252 | 20241216 | 142400 | 30098448975 | 3090 | 3100 | 3100 | 3085 | 8057 |
| 253 | 20241216 | 142300 | 30073569235 | 3095 | 3090 | 3100 | 3085 | 1476 |
| 254 | 20241216 | 142200 | 30069007215 | 3085 | 3085 | 3090 | 3080 | 3264 |
| 255 | 20241216 | 142100 | 30058939865 | 3085 | 3090 | 3090 | 3070 | 57636 |
| 256 | 20241216 | 142000 | 29881796765 | 3090 | 3095 | 3100 | 3085 | 4033 |
| 257 | 20241216 | 141900 | 29869324680 | 3095 | 3095 | 3100 | 3085 | 11312 |
| 258 | 20241216 | 141800 | 29834377515 | 3095 | 3095 | 3105 | 3090 | 9483 |
| 259 | 20241216 | 141700 | 29805050900 | 3100 | 3120 | 3120 | 3100 | 13184 |
| 260 | 20241216 | 141600 | 29764132890 | 3120 | 3125 | 3125 | 3120 | 2131 |
| 261 | 20241216 | 141500 | 29757480820 | 3125 | 3115 | 3130 | 3115 | 13251 |
| 262 | 20241216 | 141400 | 29716141905 | 3115 | 3100 | 3115 | 3095 | 14563 |
| 263 | 20241216 | 141300 | 29670982325 | 3100 | 3115 | 3115 | 3095 | 13252 |
| 264 | 20241216 | 141200 | 29629903000 | 3110 | 3115 | 3115 | 3110 | 1920 |
| 265 | 20241216 | 141100 | 29623930950 | 3115 | 3115 | 3115 | 3105 | 4115 |
| 266 | 20241216 | 141000 | 29611123995 | 3120 | 3120 | 3120 | 3115 | 1735 |
| 267 | 20241216 | 140900 | 29605716625 | 3120 | 3125 | 3125 | 3115 | 5123 |
| 268 | 20241216 | 140800 | 29589746355 | 3125 | 3125 | 3135 | 3120 | 8732 |
| 269 | 20241216 | 140700 | 29562439110 | 3125 | 3140 | 3145 | 3125 | 19881 |
| 270 | 20241216 | 140600 | 29500049575 | 3140 | 3120 | 3140 | 3120 | 29899 |
| 271 | 20241216 | 140500 | 29406554665 | 3120 | 3120 | 3130 | 3110 | 20310 |
| 272 | 20241216 | 140400 | 29343196130 | 3120 | 3115 | 3130 | 3115 | 10150 |
| 273 | 20241216 | 140300 | 29311497525 | 3115 | 3110 | 3115 | 3080 | 18036 |
| 274 | 20241216 | 140200 | 29255664630 | 3100 | 3115 | 3120 | 3100 | 16950 |
| 275 | 20241216 | 140100 | 29202882245 | 3115 | 3085 | 3120 | 3080 | 34698 |
| 276 | 20241216 | 140000 | 29095293715 | 3090 | 3085 | 3095 | 3070 | 97998 |
| 277 | 20241216 | 135900 | 28793580215 | 3085 | 3085 | 3095 | 3085 | 27636 |
| 278 | 20241216 | 135800 | 28708322090 | 3095 | 3090 | 3095 | 3085 | 13431 |
| 279 | 20241216 | 135700 | 28666809820 | 3090 | 3100 | 3100 | 3085 | 20548 |
| 280 | 20241216 | 135600 | 28603232750 | 3095 | 3095 | 3120 | 3090 | 26983 |
| 281 | 20241216 | 135500 | 28519589310 | 3095 | 3090 | 3105 | 3085 | 36943 |
| 282 | 20241216 | 135400 | 28405293555 | 3095 | 3125 | 3125 | 3050 | 118372 |
| 283 | 20241216 | 135300 | 28039786245 | 3115 | 3130 | 3130 | 3110 | 44015 |
| 284 | 20241216 | 135200 | 27902757435 | 3120 | 3135 | 3135 | 3120 | 12663 |
| 285 | 20241216 | 135100 | 27863220505 | 3130 | 3125 | 3140 | 3125 | 18734 |
| 286 | 20241216 | 135000 | 27804657710 | 3125 | 3135 | 3140 | 3120 | 9150 |
| 287 | 20241216 | 134900 | 27776016920 | 3135 | 3130 | 3140 | 3125 | 8162 |
| 288 | 20241216 | 134800 | 27750454210 | 3135 | 3130 | 3145 | 3110 | 66945 |
| 289 | 20241216 | 134700 | 27541358265 | 3130 | 3130 | 3145 | 3130 | 19826 |
| 290 | 20241216 | 134600 | 27479193940 | 3135 | 3140 | 3145 | 3130 | 7216 |
| 291 | 20241216 | 134500 | 27456565275 | 3145 | 3145 | 3145 | 3125 | 31426 |
| 292 | 20241216 | 134400 | 27358151810 | 3145 | 3150 | 3150 | 3140 | 7014 |
| 293 | 20241216 | 134300 | 27336125125 | 3150 | 3140 | 3150 | 3125 | 41335 |
| 294 | 20241216 | 134200 | 27206475435 | 3140 | 3155 | 3160 | 3140 | 38284 |
| 295 | 20241216 | 134100 | 27085891670 | 3155 | 3160 | 3165 | 3155 | 8507 |
| 296 | 20241216 | 134000 | 27059010580 | 3165 | 3160 | 3165 | 3160 | 3795 |
| 297 | 20241216 | 133900 | 27047004265 | 3160 | 3180 | 3180 | 3160 | 14429 |
| 298 | 20241216 | 133800 | 27001263715 | 3175 | 3170 | 3175 | 3170 | 3985 |
| 299 | 20241216 | 133700 | 26988623165 | 3175 | 3180 | 3185 | 3170 | 3731 |
| 300 | 20241216 | 133600 | 26976781450 | 3185 | 3190 | 3190 | 3180 | 10234 |
| 301 | 20241216 | 133500 | 26944199835 | 3190 | 3185 | 3195 | 3185 | 10420 |
| 302 | 20241216 | 133400 | 26910996685 | 3180 | 3180 | 3185 | 3180 | 4000 |
| 303 | 20241216 | 133300 | 26898276335 | 3180 | 3165 | 3180 | 3165 | 7182 |
| 304 | 20241216 | 133200 | 26875518115 | 3170 | 3165 | 3170 | 3165 | 2284 |
| 305 | 20241216 | 133100 | 26868288315 | 3165 | 3170 | 3170 | 3160 | 1731 |
| 306 | 20241216 | 133000 | 26862807695 | 3170 | 3165 | 3170 | 3160 | 4280 |
| 307 | 20241216 | 132900 | 26849258945 | 3175 | 3170 | 3175 | 3165 | 4274 |
| 308 | 20241216 | 132800 | 26835720420 | 3170 | 3170 | 3175 | 3165 | 13950 |
| 309 | 20241216 | 132700 | 26791491385 | 3170 | 3170 | 3170 | 3165 | 3285 |
| 310 | 20241216 | 132600 | 26781088310 | 3170 | 3160 | 3175 | 3160 | 1639 |
| 311 | 20241216 | 132500 | 26775892490 | 3170 | 3170 | 3170 | 3160 | 1460 |
| 312 | 20241216 | 132400 | 26771276815 | 3175 | 3165 | 3180 | 3155 | 8169 |
| 313 | 20241216 | 132300 | 26745462075 | 3160 | 3165 | 3180 | 3155 | 5510 |
| 314 | 20241216 | 132200 | 26728014760 | 3165 | 3165 | 3170 | 3160 | 5046 |
| 315 | 20241216 | 132100 | 26712047290 | 3165 | 3180 | 3180 | 3165 | 4245 |
| 316 | 20241216 | 132000 | 26698596260 | 3175 | 3180 | 3190 | 3175 | 5015 |
| 317 | 20241216 | 131900 | 26682636690 | 3175 | 3160 | 3175 | 3155 | 4450 |
| 318 | 20241216 | 131800 | 26668537775 | 3160 | 3165 | 3165 | 3160 | 2256 |
| 319 | 20241216 | 131700 | 26661406475 | 3160 | 3165 | 3180 | 3155 | 6247 |
| 320 | 20241216 | 131600 | 26641678005 | 3160 | 3165 | 3180 | 3160 | 7025 |
| 321 | 20241216 | 131500 | 26619440180 | 3160 | 3150 | 3175 | 3145 | 31770 |
| 322 | 20241216 | 131400 | 26519094955 | 3150 | 3180 | 3180 | 3150 | 54774 |
| 323 | 20241216 | 131300 | 26345789050 | 3175 | 3180 | 3180 | 3175 | 4525 |
| 324 | 20241216 | 131200 | 26331419735 | 3180 | 3180 | 3190 | 3175 | 6468 |
| 325 | 20241216 | 131100 | 26310863875 | 3185 | 3185 | 3190 | 3175 | 12730 |
| 326 | 20241216 | 131000 | 26270333835 | 3185 | 3165 | 3190 | 3165 | 11227 |
| 327 | 20241216 | 130900 | 26234688705 | 3170 | 3175 | 3175 | 3170 | 6917 |
| 328 | 20241216 | 130800 | 26212759625 | 3170 | 3170 | 3180 | 3170 | 21083 |
| 329 | 20241216 | 130700 | 26145890625 | 3170 | 3180 | 3180 | 3165 | 29476 |
| 330 | 20241216 | 130600 | 26052385075 | 3175 | 3180 | 3190 | 3175 | 14275 |
| 331 | 20241216 | 130500 | 26007035450 | 3190 | 3185 | 3190 | 3180 | 4490 |
| 332 | 20241216 | 130400 | 25992753950 | 3180 | 3180 | 3190 | 3180 | 46347 |
| 333 | 20241216 | 130300 | 25845199745 | 3180 | 3190 | 3190 | 3180 | 10658 |
| 334 | 20241216 | 130200 | 25811264420 | 3190 | 3190 | 3190 | 3185 | 2567 |
| 335 | 20241216 | 130100 | 25803077650 | 3190 | 3190 | 3190 | 3180 | 5570 |
| 336 | 20241216 | 130000 | 25785331990 | 3190 | 3195 | 3195 | 3180 | 38852 |
| 337 | 20241216 | 125900 | 25661694295 | 3190 | 3195 | 3200 | 3190 | 17209 |
| 338 | 20241216 | 125800 | 25606784180 | 3195 | 3200 | 3200 | 3190 | 7635 |
| 339 | 20241216 | 125700 | 25582405320 | 3190 | 3200 | 3205 | 3185 | 6679 |
| 340 | 20241216 | 125600 | 25561058615 | 3200 | 3195 | 3200 | 3185 | 6738 |
| 341 | 20241216 | 125500 | 25539557940 | 3185 | 3195 | 3205 | 3185 | 31264 |
| 342 | 20241216 | 125400 | 25439749575 | 3200 | 3200 | 3205 | 3195 | 21353 |
| 343 | 20241216 | 125300 | 25371414895 | 3200 | 3210 | 3210 | 3175 | 85126 |
| 344 | 20241216 | 125200 | 25099468080 | 3210 | 3220 | 3220 | 3210 | 60603 |
| 345 | 20241216 | 125100 | 24904804475 | 3220 | 3220 | 3220 | 3215 | 21917 |
| 346 | 20241216 | 125000 | 24834281530 | 3220 | 3220 | 3225 | 3220 | 8348 |
| 347 | 20241216 | 124900 | 24807400855 | 3225 | 3230 | 3230 | 3225 | 4268 |
| 348 | 20241216 | 124800 | 24793630590 | 3230 | 3235 | 3235 | 3225 | 4125 |
| 349 | 20241216 | 124700 | 24780310675 | 3235 | 3235 | 3235 | 3230 | 4350 |
| 350 | 20241216 | 124600 | 24766244310 | 3235 | 3235 | 3240 | 3235 | 7677 |
| 351 | 20241216 | 124500 | 24741409005 | 3235 | 3225 | 3235 | 3220 | 8142 |
| 352 | 20241216 | 124400 | 24715132255 | 3225 | 3235 | 3235 | 3225 | 12499 |
| 353 | 20241216 | 124300 | 24674777725 | 3235 | 3230 | 3235 | 3225 | 6837 |
| 354 | 20241216 | 124200 | 24652695990 | 3230 | 3230 | 3230 | 3225 | 2726 |
| 355 | 20241216 | 124100 | 24643903790 | 3230 | 3235 | 3235 | 3220 | 43352 |
| 356 | 20241216 | 124000 | 24503961390 | 3240 | 3235 | 3240 | 3235 | 2509 |
| 357 | 20241216 | 123900 | 24495843955 | 3240 | 3235 | 3240 | 3235 | 3098 |
| 358 | 20241216 | 123800 | 24485820645 | 3235 | 3240 | 3240 | 3235 | 5117 |
| 359 | 20241216 | 123700 | 24469261020 | 3235 | 3230 | 3240 | 3230 | 5711 |
| 360 | 20241216 | 123600 | 24450805510 | 3230 | 3235 | 3235 | 3225 | 7008 |
| 361 | 20241216 | 123500 | 24428156030 | 3235 | 3225 | 3235 | 3220 | 29697 |
| 362 | 20241216 | 123400 | 24332404155 | 3225 | 3230 | 3235 | 3225 | 28534 |
| 363 | 20241216 | 123300 | 24240267600 | 3235 | 3240 | 3240 | 3230 | 39081 |
| 364 | 20241216 | 123200 | 24113928605 | 3245 | 3240 | 3245 | 3235 | 23592 |
| 365 | 20241216 | 123100 | 24037588055 | 3240 | 3245 | 3250 | 3235 | 12883 |
| 366 | 20241216 | 123000 | 23995857260 | 3250 | 3245 | 3250 | 3240 | 5790 |
| 367 | 20241216 | 122900 | 23977089710 | 3245 | 3250 | 3250 | 3240 | 3604 |
| 368 | 20241216 | 122800 | 23965403960 | 3250 | 3245 | 3250 | 3245 | 2358 |
| 369 | 20241216 | 122700 | 23957750605 | 3250 | 3260 | 3260 | 3245 | 6028 |
| 370 | 20241216 | 122600 | 23938189535 | 3245 | 3250 | 3255 | 3245 | 7250 |
| 371 | 20241216 | 122500 | 23914626010 | 3250 | 3245 | 3255 | 3245 | 21442 |
| 372 | 20241216 | 122400 | 23844949035 | 3250 | 3250 | 3250 | 3245 | 6970 |
| 373 | 20241216 | 122300 | 23822319750 | 3255 | 3250 | 3255 | 3250 | 12947 |
| 374 | 20241216 | 122200 | 23780241710 | 3255 | 3255 | 3260 | 3255 | 1407 |
| 375 | 20241216 | 122100 | 23775661920 | 3255 | 3260 | 3265 | 3255 | 6301 |
| 376 | 20241216 | 122000 | 23755119710 | 3260 | 3270 | 3270 | 3260 | 3790 |
| 377 | 20241216 | 121900 | 23742758760 | 3270 | 3270 | 3270 | 3265 | 3364 |
| 378 | 20241216 | 121800 | 23731767980 | 3260 | 3280 | 3285 | 3260 | 26810 |
| 379 | 20241216 | 121700 | 23643909680 | 3285 | 3280 | 3285 | 3275 | 12154 |
| 380 | 20241216 | 121600 | 23604046390 | 3280 | 3270 | 3280 | 3270 | 14271 |
| 381 | 20241216 | 121500 | 23557303810 | 3275 | 3270 | 3275 | 3270 | 5326 |
| 382 | 20241216 | 121400 | 23539880870 | 3270 | 3270 | 3270 | 3270 | 1383 |
| 383 | 20241216 | 121300 | 23535358460 | 3265 | 3265 | 3265 | 3260 | 1111 |
| 384 | 20241216 | 121200 | 23531732765 | 3265 | 3255 | 3265 | 3255 | 7519 |
| 385 | 20241216 | 121100 | 23507208265 | 3260 | 3250 | 3260 | 3250 | 6125 |
| 386 | 20241216 | 121000 | 23487253280 | 3250 | 3250 | 3260 | 3245 | 3199 |
| 387 | 20241216 | 120900 | 23476853635 | 3250 | 3250 | 3260 | 3250 | 1288 |
| 388 | 20241216 | 120800 | 23472663315 | 3250 | 3255 | 3260 | 3245 | 3906 |
| 389 | 20241216 | 120700 | 23459971110 | 3250 | 3255 | 3260 | 3250 | 3481 |
| 390 | 20241216 | 120600 | 23448644625 | 3250 | 3255 | 3255 | 3250 | 2224 |
| 391 | 20241216 | 120500 | 23441406360 | 3255 | 3245 | 3255 | 3245 | 835 |
| 392 | 20241216 | 120400 | 23438695445 | 3250 | 3245 | 3250 | 3245 | 528 |
| 393 | 20241216 | 120300 | 23436981470 | 3245 | 3245 | 3245 | 3245 | 5699 |
| 394 | 20241216 | 120200 | 23418488215 | 3245 | 3240 | 3245 | 3240 | 1864 |
| 395 | 20241216 | 120100 | 23412444795 | 3245 | 3240 | 3245 | 3240 | 4115 |
| 396 | 20241216 | 120000 | 23399109880 | 3245 | 3245 | 3245 | 3240 | 3855 |
| 397 | 20241216 | 115900 | 23386602360 | 3255 | 3245 | 3255 | 3240 | 13089 |
| 398 | 20241216 | 115800 | 23344155610 | 3240 | 3240 | 3245 | 3240 | 3336 |
| 399 | 20241216 | 115700 | 23333344825 | 3245 | 3255 | 3255 | 3240 | 4737 |
| 400 | 20241216 | 115600 | 23317969025 | 3255 | 3250 | 3255 | 3245 | 1920 |
| 401 | 20241216 | 115500 | 23311730510 | 3245 | 3245 | 3250 | 3245 | 2156 |
| 402 | 20241216 | 115400 | 23304726730 | 3245 | 3250 | 3250 | 3240 | 273 |
| 403 | 20241216 | 115300 | 23303839760 | 3250 | 3245 | 3250 | 3240 | 11392 |
| 404 | 20241216 | 115200 | 23266895520 | 3245 | 3245 | 3245 | 3245 | 2870 |
| 405 | 20241216 | 115100 | 23257582370 | 3245 | 3245 | 3250 | 3245 | 1863 |
| 406 | 20241216 | 115000 | 23251535920 | 3245 | 3245 | 3250 | 3240 | 6908 |
| 407 | 20241216 | 114900 | 23229126560 | 3250 | 3240 | 3250 | 3240 | 1224 |
| 408 | 20241216 | 114800 | 23225153195 | 3245 | 3250 | 3250 | 3240 | 5669 |
| 409 | 20241216 | 114700 | 23206750390 | 3245 | 3245 | 3245 | 3240 | 5704 |
| 410 | 20241216 | 114600 | 23188258530 | 3245 | 3240 | 3250 | 3240 | 7123 |
| 411 | 20241216 | 114500 | 23165151450 | 3245 | 3245 | 3250 | 3235 | 51929 |
| 412 | 20241216 | 114400 | 22996921090 | 3250 | 3255 | 3255 | 3245 | 1907 |
| 413 | 20241216 | 114300 | 22990725365 | 3255 | 3255 | 3255 | 3245 | 4463 |
| 414 | 20241216 | 114200 | 22976222415 | 3255 | 3250 | 3260 | 3245 | 9763 |
| 415 | 20241216 | 114100 | 22944510450 | 3250 | 3260 | 3265 | 3250 | 2405 |
| 416 | 20241216 | 114000 | 22936686475 | 3260 | 3265 | 3270 | 3245 | 31165 |
| 417 | 20241216 | 113900 | 22835303780 | 3265 | 3265 | 3275 | 3260 | 8346 |
| 418 | 20241216 | 113800 | 22808017620 | 3265 | 3265 | 3265 | 3265 | 249 |
| 419 | 20241216 | 113700 | 22807204635 | 3270 | 3265 | 3270 | 3255 | 4561 |
| 420 | 20241216 | 113600 | 22792322980 | 3265 | 3275 | 3280 | 3260 | 7188 |
| 421 | 20241216 | 113500 | 22768814345 | 3275 | 3260 | 3275 | 3260 | 7722 |
| 422 | 20241216 | 113400 | 22743564035 | 3265 | 3260 | 3265 | 3260 | 848 |
| 423 | 20241216 | 113300 | 22740798190 | 3260 | 3260 | 3260 | 3255 | 13852 |
| 424 | 20241216 | 113200 | 22695695515 | 3260 | 3255 | 3265 | 3255 | 1801 |
| 425 | 20241216 | 113100 | 22689824725 | 3255 | 3260 | 3265 | 3255 | 1580 |
| 426 | 20241216 | 113000 | 22684674085 | 3265 | 3260 | 3270 | 3260 | 3000 |
| 427 | 20241216 | 112900 | 22674880220 | 3260 | 3260 | 3260 | 3255 | 4947 |
| 428 | 20241216 | 112800 | 22658764180 | 3260 | 3260 | 3260 | 3255 | 497 |
| 429 | 20241216 | 112700 | 22657144860 | 3260 | 3265 | 3265 | 3250 | 17363 |
| 430 | 20241216 | 112600 | 22600640420 | 3265 | 3260 | 3265 | 3260 | 11435 |
| 431 | 20241216 | 112500 | 22563362050 | 3255 | 3250 | 3255 | 3250 | 6043 |
| 432 | 20241216 | 112400 | 22543717585 | 3250 | 3250 | 3260 | 3245 | 5883 |
| 433 | 20241216 | 112300 | 22524592465 | 3245 | 3255 | 3255 | 3245 | 5798 |
| 434 | 20241216 | 112200 | 22505745300 | 3255 | 3255 | 3255 | 3250 | 2347 |
| 435 | 20241216 | 112100 | 22498109670 | 3250 | 3250 | 3250 | 3245 | 3123 |
| 436 | 20241216 | 112000 | 22487960875 | 3245 | 3250 | 3255 | 3240 | 26370 |
| 437 | 20241216 | 111900 | 22402379685 | 3255 | 3255 | 3260 | 3250 | 5696 |
| 438 | 20241216 | 111800 | 22383842090 | 3250 | 3245 | 3255 | 3245 | 3785 |
| 439 | 20241216 | 111700 | 22371539560 | 3255 | 3245 | 3255 | 3240 | 8449 |
| 440 | 20241216 | 111600 | 22344094655 | 3240 | 3255 | 3260 | 3235 | 47928 |
| 441 | 20241216 | 111500 | 22188700100 | 3255 | 3250 | 3255 | 3245 | 26236 |
| 442 | 20241216 | 111400 | 22103470830 | 3250 | 3265 | 3265 | 3250 | 24262 |
| 443 | 20241216 | 111300 | 22024457910 | 3265 | 3275 | 3275 | 3265 | 9313 |
| 444 | 20241216 | 111200 | 21994050460 | 3265 | 3280 | 3290 | 3265 | 15539 |
| 445 | 20241216 | 111100 | 21943168795 | 3280 | 3280 | 3290 | 3275 | 7975 |
| 446 | 20241216 | 111000 | 21917042765 | 3290 | 3280 | 3290 | 3270 | 6556 |
| 447 | 20241216 | 110900 | 21895556810 | 3290 | 3295 | 3300 | 3280 | 13256 |
| 448 | 20241216 | 110800 | 21851977710 | 3295 | 3295 | 3300 | 3290 | 2179 |
| 449 | 20241216 | 110700 | 21844796985 | 3295 | 3290 | 3295 | 3285 | 7948 |
| 450 | 20241216 | 110600 | 21818644560 | 3295 | 3295 | 3305 | 3295 | 7302 |
| 451 | 20241216 | 110500 | 21794563880 | 3305 | 3285 | 3305 | 3285 | 5976 |
| 452 | 20241216 | 110400 | 21774867675 | 3285 | 3280 | 3290 | 3280 | 1500 |
| 453 | 20241216 | 110300 | 21769943770 | 3285 | 3290 | 3290 | 3280 | 6333 |
| 454 | 20241216 | 110200 | 21749162210 | 3290 | 3290 | 3290 | 3280 | 950 |
| 455 | 20241216 | 110100 | 21746042500 | 3280 | 3280 | 3290 | 3275 | 10441 |
| 456 | 20241216 | 110000 | 21711808695 | 3280 | 3280 | 3280 | 3275 | 10460 |
| 457 | 20241216 | 105900 | 21677500950 | 3285 | 3285 | 3290 | 3280 | 6844 |
| 458 | 20241216 | 105800 | 21655019945 | 3285 | 3290 | 3290 | 3285 | 3450 |
| 459 | 20241216 | 105700 | 21643683895 | 3290 | 3290 | 3305 | 3290 | 2289 |
| 460 | 20241216 | 105600 | 21636134750 | 3290 | 3305 | 3310 | 3290 | 17341 |
| 461 | 20241216 | 105500 | 21578964185 | 3305 | 3315 | 3315 | 3305 | 1989 |
| 462 | 20241216 | 105400 | 21572383370 | 3315 | 3310 | 3320 | 3305 | 19050 |
| 463 | 20241216 | 105300 | 21509246950 | 3315 | 3310 | 3315 | 3305 | 9328 |
| 464 | 20241216 | 105200 | 21478363235 | 3310 | 3305 | 3315 | 3305 | 6384 |
| 465 | 20241216 | 105100 | 21457241745 | 3305 | 3295 | 3305 | 3295 | 6378 |
| 466 | 20241216 | 105000 | 21436197175 | 3300 | 3300 | 3300 | 3295 | 4174 |
| 467 | 20241216 | 104900 | 21422432955 | 3300 | 3310 | 3310 | 3300 | 11204 |
| 468 | 20241216 | 104800 | 21385365740 | 3315 | 3290 | 3315 | 3285 | 21247 |
| 469 | 20241216 | 104700 | 21315205485 | 3290 | 3280 | 3290 | 3265 | 12385 |
| 470 | 20241216 | 104600 | 21274555170 | 3280 | 3270 | 3280 | 3260 | 8800 |
| 471 | 20241216 | 104500 | 21245791195 | 3275 | 3270 | 3275 | 3265 | 8521 |
| 472 | 20241216 | 104400 | 21217939020 | 3270 | 3270 | 3285 | 3270 | 5296 |
| 473 | 20241216 | 104300 | 21200568340 | 3285 | 3275 | 3290 | 3260 | 9956 |
| 474 | 20241216 | 104200 | 21167997965 | 3270 | 3275 | 3280 | 3270 | 9397 |
| 475 | 20241216 | 104100 | 21137223890 | 3275 | 3280 | 3280 | 3275 | 2280 |
| 476 | 20241216 | 104000 | 21129755615 | 3265 | 3280 | 3280 | 3265 | 5464 |
| 477 | 20241216 | 103900 | 21111902435 | 3285 | 3295 | 3295 | 3270 | 13192 |
| 478 | 20241216 | 103800 | 21068546635 | 3285 | 3275 | 3290 | 3275 | 11072 |
| 479 | 20241216 | 103700 | 21032217415 | 3285 | 3270 | 3290 | 3270 | 11183 |
| 480 | 20241216 | 103600 | 20995516550 | 3275 | 3250 | 3275 | 3240 | 18759 |
| 481 | 20241216 | 103500 | 20934298670 | 3250 | 3240 | 3255 | 3240 | 14530 |
| 482 | 20241216 | 103400 | 20887196790 | 3240 | 3255 | 3255 | 3240 | 6325 |
| 483 | 20241216 | 103300 | 20866678425 | 3245 | 3265 | 3265 | 3240 | 13170 |
| 484 | 20241216 | 103200 | 20823834095 | 3270 | 3275 | 3290 | 3240 | 46497 |
| 485 | 20241216 | 103100 | 20672512715 | 3275 | 3270 | 3285 | 3270 | 6665 |
| 486 | 20241216 | 103000 | 20650634115 | 3280 | 3260 | 3300 | 3260 | 31338 |
| 487 | 20241216 | 102900 | 20547345300 | 3260 | 3260 | 3265 | 3260 | 8615 |
| 488 | 20241216 | 102800 | 20519258845 | 3260 | 3265 | 3280 | 3255 | 15188 |
| 489 | 20241216 | 102700 | 20469753980 | 3265 | 3255 | 3265 | 3250 | 13181 |
| 490 | 20241216 | 102600 | 20426848595 | 3250 | 3270 | 3270 | 3240 | 67809 |
| 491 | 20241216 | 102500 | 20206331675 | 3270 | 3295 | 3295 | 3270 | 16457 |
| 492 | 20241216 | 102400 | 20152332250 | 3290 | 3295 | 3300 | 3290 | 13331 |
| 493 | 20241216 | 102300 | 20108391625 | 3295 | 3285 | 3295 | 3285 | 6956 |
| 494 | 20241216 | 102200 | 20085514175 | 3280 | 3285 | 3290 | 3280 | 2439 |
| 495 | 20241216 | 102100 | 20077500510 | 3285 | 3270 | 3285 | 3265 | 6755 |
| 496 | 20241216 | 102000 | 20055376860 | 3270 | 3260 | 3270 | 3260 | 6207 |
| 497 | 20241216 | 101900 | 20035126165 | 3260 | 3260 | 3265 | 3260 | 5039 |
| 498 | 20241216 | 101800 | 20018694040 | 3260 | 3270 | 3275 | 3260 | 14280 |
| 499 | 20241216 | 101700 | 19972029205 | 3270 | 3270 | 3275 | 3260 | 5242 |
| 500 | 20241216 | 101600 | 19954922085 | 3270 | 3260 | 3275 | 3255 | 24776 |
| 501 | 20241216 | 101500 | 19874112270 | 3260 | 3265 | 3275 | 3255 | 26305 |
| 502 | 20241216 | 101400 | 19788251490 | 3275 | 3280 | 3280 | 3265 | 53706 |
| 503 | 20241216 | 101300 | 19612394710 | 3285 | 3295 | 3295 | 3285 | 15507 |
| 504 | 20241216 | 101200 | 19561409115 | 3290 | 3295 | 3295 | 3290 | 2135 |
| 505 | 20241216 | 101100 | 19554383270 | 3295 | 3300 | 3300 | 3285 | 6463 |
| 506 | 20241216 | 101000 | 19533084035 | 3300 | 3290 | 3300 | 3275 | 25407 |
| 507 | 20241216 | 100900 | 19449670720 | 3290 | 3290 | 3295 | 3285 | 11429 |
| 508 | 20241216 | 100800 | 19412093745 | 3295 | 3300 | 3305 | 3275 | 85101 |
| 509 | 20241216 | 100700 | 19132367165 | 3300 | 3315 | 3320 | 3300 | 39714 |
| 510 | 20241216 | 100600 | 19000856675 | 3315 | 3315 | 3320 | 3310 | 24433 |
| 511 | 20241216 | 100500 | 18919934670 | 3320 | 3320 | 3330 | 3315 | 11838 |
| 512 | 20241216 | 100400 | 18880650730 | 3320 | 3325 | 3330 | 3320 | 15177 |
| 513 | 20241216 | 100300 | 18830205510 | 3325 | 3330 | 3335 | 3310 | 28131 |
| 514 | 20241216 | 100200 | 18736873600 | 3330 | 3335 | 3340 | 3330 | 13934 |
| 515 | 20241216 | 100100 | 18690404140 | 3330 | 3340 | 3340 | 3330 | 13553 |
| 516 | 20241216 | 100000 | 18645149760 | 3340 | 3350 | 3355 | 3320 | 26820 |
| 517 | 20241216 | 095900 | 18555622755 | 3350 | 3340 | 3355 | 3340 | 25948 |
| 518 | 20241216 | 095800 | 18468802695 | 3340 | 3350 | 3355 | 3325 | 41234 |
| 519 | 20241216 | 095700 | 18331127105 | 3345 | 3320 | 3350 | 3320 | 34179 |
| 520 | 20241216 | 095600 | 18217019090 | 3320 | 3330 | 3345 | 3320 | 28355 |
| 521 | 20241216 | 095500 | 18122530435 | 3330 | 3305 | 3345 | 3295 | 58994 |
| 522 | 20241216 | 095400 | 17926438460 | 3305 | 3285 | 3310 | 3280 | 19281 |
| 523 | 20241216 | 095300 | 17862978470 | 3285 | 3280 | 3285 | 3275 | 13053 |
| 524 | 20241216 | 095200 | 17820151415 | 3280 | 3255 | 3280 | 3255 | 25892 |
| 525 | 20241216 | 095100 | 17735638210 | 3255 | 3260 | 3270 | 3255 | 17304 |
| 526 | 20241216 | 095000 | 17679304625 | 3270 | 3250 | 3275 | 3240 | 42267 |
| 527 | 20241216 | 094900 | 17541836320 | 3255 | 3260 | 3270 | 3245 | 67552 |
| 528 | 20241216 | 094800 | 17321848285 | 3260 | 3260 | 3275 | 3250 | 21119 |
| 529 | 20241216 | 094700 | 17253031665 | 3255 | 3280 | 3295 | 3250 | 86895 |
| 530 | 20241216 | 094600 | 16969446040 | 3285 | 3275 | 3300 | 3275 | 24481 |
| 531 | 20241216 | 094500 | 16889099130 | 3275 | 3285 | 3295 | 3275 | 23189 |
| 532 | 20241216 | 094400 | 16813008855 | 3280 | 3285 | 3290 | 3265 | 100887 |
| 533 | 20241216 | 094300 | 16482291440 | 3285 | 3310 | 3315 | 3285 | 94413 |
| 534 | 20241216 | 094200 | 16170607605 | 3315 | 3330 | 3330 | 3310 | 42833 |
| 535 | 20241216 | 094100 | 16028462550 | 3325 | 3345 | 3345 | 3320 | 23007 |
| 536 | 20241216 | 094000 | 15951927570 | 3345 | 3345 | 3350 | 3325 | 47247 |
| 537 | 20241216 | 093900 | 15794383420 | 3350 | 3375 | 3375 | 3335 | 51819 |
| 538 | 20241216 | 093800 | 15620998950 | 3375 | 3375 | 3375 | 3355 | 58582 |
| 539 | 20241216 | 093700 | 15424055160 | 3375 | 3360 | 3380 | 3360 | 19801 |
| 540 | 20241216 | 093600 | 15357368095 | 3360 | 3390 | 3400 | 3355 | 65364 |
| 541 | 20241216 | 093500 | 15136523030 | 3390 | 3380 | 3390 | 3360 | 34293 |
| 542 | 20241216 | 093400 | 15020819935 | 3380 | 3350 | 3400 | 3350 | 76778 |
| 543 | 20241216 | 093300 | 14761301160 | 3355 | 3350 | 3355 | 3345 | 36987 |
| 544 | 20241216 | 093200 | 14637389665 | 3350 | 3305 | 3350 | 3305 | 51247 |
| 545 | 20241216 | 093100 | 14466083595 | 3310 | 3320 | 3325 | 3290 | 69078 |
| 546 | 20241216 | 093000 | 14237504520 | 3320 | 3330 | 3340 | 3275 | 132923 |
| 547 | 20241216 | 092900 | 13798711210 | 3330 | 3355 | 3370 | 3325 | 110340 |
| 548 | 20241216 | 092800 | 13430395480 | 3360 | 3390 | 3405 | 3345 | 130032 |
| 549 | 20241216 | 092700 | 12992112110 | 3390 | 3390 | 3425 | 3385 | 73123 |
| 550 | 20241216 | 092600 | 12743373305 | 3415 | 3420 | 3425 | 3390 | 121147 |
| 551 | 20241216 | 092500 | 12330644035 | 3415 | 3405 | 3430 | 3400 | 128141 |
| 552 | 20241216 | 092400 | 11892970065 | 3400 | 3405 | 3405 | 3390 | 79294 |
| 553 | 20241216 | 092300 | 11623539780 | 3405 | 3410 | 3415 | 3380 | 84900 |
| 554 | 20241216 | 092200 | 11334790610 | 3410 | 3385 | 3410 | 3380 | 119971 |
| 555 | 20241216 | 092100 | 10927426595 | 3385 | 3400 | 3400 | 3375 | 41762 |
| 556 | 20241216 | 092000 | 10785983450 | 3400 | 3375 | 3400 | 3360 | 93182 |
| 557 | 20241216 | 091900 | 10471101335 | 3375 | 3395 | 3400 | 3360 | 106251 |
| 558 | 20241216 | 091800 | 10111549090 | 3390 | 3380 | 3400 | 3360 | 203057 |
| 559 | 20241216 | 091700 | 9424207760 | 3385 | 3395 | 3395 | 3370 | 97840 |
| 560 | 20241216 | 091600 | 9093106400 | 3395 | 3365 | 3400 | 3360 | 181287 |
| 561 | 20241216 | 091500 | 8479426655 | 3365 | 3360 | 3395 | 3335 | 197173 |
| 562 | 20241216 | 091400 | 7815744240 | 3360 | 3360 | 3365 | 3345 | 51468 |
| 563 | 20241216 | 091300 | 7642998195 | 3360 | 3340 | 3365 | 3335 | 81570 |
| 564 | 20241216 | 091200 | 7369309790 | 3355 | 3330 | 3360 | 3325 | 49297 |
| 565 | 20241216 | 091100 | 7204746245 | 3330 | 3330 | 3350 | 3315 | 68762 |
| 566 | 20241216 | 091000 | 6975947150 | 3325 | 3355 | 3390 | 3305 | 265385 |
| 567 | 20241216 | 090900 | 6083879910 | 3360 | 3290 | 3370 | 3270 | 146805 |
| 568 | 20241216 | 090800 | 5594616285 | 3290 | 3235 | 3290 | 3235 | 40435 |
| 569 | 20241216 | 090700 | 5463099740 | 3235 | 3255 | 3260 | 3235 | 45692 |
| 570 | 20241216 | 090600 | 5314712025 | 3255 | 3275 | 3300 | 3240 | 119903 |
| 571 | 20241216 | 090500 | 4923006075 | 3270 | 3240 | 3275 | 3225 | 65234 |
| 572 | 20241216 | 090400 | 4710756950 | 3240 | 3225 | 3260 | 3210 | 129404 |
| 573 | 20241216 | 090300 | 4292342680 | 3210 | 3330 | 3330 | 3210 | 175080 |
| 574 | 20241216 | 090200 | 3723127000 | 3330 | 3300 | 3340 | 3260 | 123940 |
| 575 | 20241216 | 090100 | 3314896520 | 3305 | 3245 | 3360 | 3230 | 360950 |
| 576 | 20241216 | 090000 | 2117496625 | 3230 | 3205 | 3330 | 3205 | 549990 |