30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 3 | 20240228 | 183300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240228 | 183200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240228 | 183100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240228 | 183000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240228 | 182900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240228 | 182800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240228 | 182700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240228 | 182600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240228 | 182500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240228 | 182400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240228 | 182300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240228 | 182200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240228 | 182100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240228 | 182000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240228 | 181900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240228 | 181800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240228 | 181700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240228 | 181600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240228 | 181500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240228 | 181400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240228 | 181300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240228 | 181200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240228 | 181100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240228 | 181000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240228 | 180900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240228 | 180800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240228 | 180700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240228 | 180600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240228 | 180500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240228 | 180400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 33 | 20240228 | 180300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240228 | 180200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240228 | 180100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240228 | 180000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240228 | 175900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240228 | 175800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240228 | 175700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240228 | 175600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240228 | 175500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240228 | 175400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240228 | 175300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240228 | 175200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240228 | 175100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240228 | 175000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240228 | 174900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240228 | 174800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240228 | 174700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240228 | 174600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240228 | 174500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240228 | 174400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240228 | 174300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240228 | 174200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240228 | 174100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240228 | 174000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240228 | 173900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240228 | 173800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240228 | 173700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240228 | 173600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240228 | 173500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240228 | 173400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 63 | 20240228 | 173300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240228 | 173200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240228 | 173100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240228 | 173000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240228 | 172900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240228 | 172800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240228 | 172700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240228 | 172600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240228 | 172500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240228 | 172400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240228 | 172300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240228 | 172200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240228 | 172100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240228 | 172000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240228 | 171900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240228 | 171800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240228 | 171700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240228 | 171600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240228 | 171500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240228 | 171400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240228 | 171300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240228 | 171200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240228 | 171100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240228 | 171000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240228 | 170900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240228 | 170800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240228 | 170700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240228 | 170600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240228 | 170500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240228 | 170400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 93 | 20240228 | 170300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240228 | 170200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240228 | 170100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240228 | 170000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240228 | 165900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240228 | 165800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240228 | 165700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240228 | 165600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240228 | 165500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240228 | 165400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240228 | 165300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240228 | 165200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240228 | 165100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240228 | 165000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240228 | 164900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240228 | 164800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240228 | 164700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240228 | 164600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240228 | 164500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240228 | 164400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240228 | 164300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240228 | 164200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240228 | 164100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240228 | 164000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240228 | 163900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240228 | 163800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240228 | 163700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240228 | 163600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240228 | 163500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240228 | 163400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 123 | 20240228 | 163300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240228 | 163200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240228 | 163100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240228 | 163000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240228 | 162900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240228 | 162800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240228 | 162700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240228 | 162600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240228 | 162500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240228 | 162400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240228 | 162300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240228 | 162200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240228 | 162100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240228 | 162000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240228 | 161900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240228 | 161800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240228 | 161700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240228 | 161600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240228 | 161500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240228 | 161400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240228 | 161300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240228 | 161200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240228 | 161100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240228 | 161000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240228 | 160900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240228 | 160800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240228 | 160700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240228 | 160600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240228 | 160500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240228 | 160400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 153 | 20240228 | 160300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240228 | 160200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240228 | 160100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240228 | 160000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240228 | 155900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240228 | 155800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240228 | 155700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240228 | 155600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240228 | 155500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240228 | 155400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240228 | 155300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240228 | 155200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240228 | 155100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240228 | 155000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240228 | 154900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240228 | 154800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240228 | 154700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240228 | 154600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240228 | 154500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240228 | 154400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240228 | 154300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240228 | 154200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240228 | 154100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240228 | 154000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240228 | 153900 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240228 | 153800 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240228 | 153700 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240228 | 153600 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240228 | 153500 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240228 | 153400 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 183 | 20240228 | 153300 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240228 | 153200 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240228 | 153100 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240228 | 153000 | 6061214550 | 26050 | 26050 | 26050 | 26050 | 6494 |
| 187 | 20240228 | 152900 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240228 | 152800 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240228 | 152700 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240228 | 152600 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240228 | 152500 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240228 | 152400 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240228 | 152300 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240228 | 152200 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240228 | 152100 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240228 | 152000 | 5892045850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240228 | 151900 | 5892045850 | 26200 | 26050 | 26200 | 26050 | 2581 |
| 198 | 20240228 | 151800 | 5824465850 | 26100 | 26050 | 26150 | 26050 | 189 |
| 199 | 20240228 | 151700 | 5819535500 | 26100 | 26050 | 26100 | 26000 | 2018 |
| 200 | 20240228 | 151600 | 5766994950 | 26050 | 26000 | 26100 | 26000 | 298 |
| 201 | 20240228 | 151500 | 5759229500 | 26050 | 26100 | 26150 | 26000 | 5244 |
| 202 | 20240228 | 151400 | 5622420050 | 26100 | 26150 | 26150 | 26100 | 222 |
| 203 | 20240228 | 151300 | 5616619450 | 26100 | 26100 | 26150 | 26050 | 1217 |
| 204 | 20240228 | 151200 | 5584832800 | 26100 | 26150 | 26150 | 26100 | 327 |
| 205 | 20240228 | 151100 | 5576290200 | 26150 | 26100 | 26150 | 26100 | 883 |
| 206 | 20240228 | 151000 | 5553239600 | 26100 | 26150 | 26150 | 26100 | 125 |
| 207 | 20240228 | 150900 | 5549975800 | 26150 | 26100 | 26150 | 26100 | 201 |
| 208 | 20240228 | 150800 | 5544727350 | 26150 | 26100 | 26150 | 26100 | 859 |
| 209 | 20240228 | 150700 | 5522286450 | 26150 | 26250 | 26250 | 26100 | 4595 |
| 210 | 20240228 | 150600 | 5401780100 | 26250 | 26250 | 26300 | 26250 | 517 |
| 211 | 20240228 | 150500 | 5388204750 | 26250 | 26250 | 26300 | 26250 | 450 |
| 212 | 20240228 | 150400 | 5376389350 | 26250 | 26250 | 26300 | 26250 | 469 |
| 213 | 20240228 | 150300 | 5364073350 | 26250 | 26250 | 26300 | 26250 | 1488 |
| 214 | 20240228 | 150200 | 5325012450 | 26200 | 26250 | 26250 | 26200 | 145 |
| 215 | 20240228 | 150100 | 5321210950 | 26200 | 26250 | 26250 | 26200 | 255 |
| 216 | 20240228 | 150000 | 5314524550 | 26200 | 26300 | 26300 | 26200 | 123 |
| 217 | 20240228 | 145900 | 5311293500 | 26350 | 26350 | 26350 | 26200 | 4590 |
| 218 | 20240228 | 145800 | 5190390950 | 26300 | 26350 | 26350 | 26250 | 2249 |
| 219 | 20240228 | 145700 | 5131204900 | 26300 | 26300 | 26350 | 26250 | 961 |
| 220 | 20240228 | 145600 | 5105933650 | 26250 | 26300 | 26300 | 26200 | 2046 |
| 221 | 20240228 | 145500 | 5052161150 | 26250 | 26300 | 26300 | 26200 | 1841 |
| 222 | 20240228 | 145400 | 5003784750 | 26200 | 26250 | 26250 | 26200 | 1595 |
| 223 | 20240228 | 145300 | 4961920850 | 26250 | 26250 | 26300 | 26200 | 1529 |
| 224 | 20240228 | 145200 | 4921782400 | 26300 | 26250 | 26300 | 26200 | 2228 |
| 225 | 20240228 | 145100 | 4863275250 | 26300 | 26250 | 26300 | 26150 | 1439 |
| 226 | 20240228 | 145000 | 4825507050 | 26250 | 26300 | 26300 | 26150 | 2319 |
| 227 | 20240228 | 144900 | 4764649300 | 26200 | 26200 | 26250 | 26200 | 2452 |
| 228 | 20240228 | 144800 | 4700301000 | 26200 | 26250 | 26250 | 26150 | 2118 |
| 229 | 20240228 | 144700 | 4644778350 | 26150 | 26150 | 26250 | 26100 | 1034 |
| 230 | 20240228 | 144600 | 4617672850 | 26150 | 26100 | 26200 | 26100 | 318 |
| 231 | 20240228 | 144500 | 4609359850 | 26150 | 26150 | 26150 | 26100 | 395 |
| 232 | 20240228 | 144400 | 4599035350 | 26200 | 26150 | 26200 | 26150 | 435 |
| 233 | 20240228 | 144300 | 4587647100 | 26200 | 26200 | 26200 | 26150 | 245 |
| 234 | 20240228 | 144200 | 4581229100 | 26150 | 26200 | 26250 | 26150 | 356 |
| 235 | 20240228 | 144100 | 4571904550 | 26200 | 26150 | 26200 | 26150 | 481 |
| 236 | 20240228 | 144000 | 4559311900 | 26200 | 26150 | 26200 | 26150 | 279 |
| 237 | 20240228 | 143900 | 4552002200 | 26250 | 26200 | 26250 | 26150 | 290 |
| 238 | 20240228 | 143800 | 4544400350 | 26200 | 26150 | 26250 | 26150 | 314 |
| 239 | 20240228 | 143700 | 4536175150 | 26250 | 26200 | 26250 | 26150 | 457 |
| 240 | 20240228 | 143600 | 4524199350 | 26150 | 26200 | 26200 | 26150 | 76 |
| 241 | 20240228 | 143500 | 4522208300 | 26200 | 26250 | 26250 | 26100 | 786 |
| 242 | 20240228 | 143400 | 4501628650 | 26250 | 26250 | 26250 | 26200 | 380 |
| 243 | 20240228 | 143300 | 4491660950 | 26250 | 26250 | 26250 | 26200 | 842 |
| 244 | 20240228 | 143200 | 4469563250 | 26250 | 26250 | 26250 | 26200 | 2612 |
| 245 | 20240228 | 143100 | 4401002950 | 26250 | 26200 | 26250 | 26200 | 453 |
| 246 | 20240228 | 143000 | 4389122700 | 26200 | 26200 | 26250 | 26200 | 1724 |
| 247 | 20240228 | 142900 | 4343876500 | 26250 | 26300 | 26300 | 26200 | 261 |
| 248 | 20240228 | 142800 | 4337027000 | 26300 | 26250 | 26300 | 26200 | 701 |
| 249 | 20240228 | 142700 | 4318638900 | 26250 | 26250 | 26250 | 26200 | 442 |
| 250 | 20240228 | 142600 | 4307045950 | 26250 | 26250 | 26250 | 26200 | 438 |
| 251 | 20240228 | 142500 | 4295553050 | 26200 | 26200 | 26250 | 26150 | 428 |
| 252 | 20240228 | 142400 | 4284338500 | 26250 | 26200 | 26250 | 26150 | 357 |
| 253 | 20240228 | 142300 | 4274988850 | 26250 | 26200 | 26250 | 26200 | 306 |
| 254 | 20240228 | 142200 | 4266970850 | 26200 | 26200 | 26250 | 26200 | 349 |
| 255 | 20240228 | 142100 | 4257818250 | 26250 | 26200 | 26250 | 26200 | 237 |
| 256 | 20240228 | 142000 | 4251607050 | 26200 | 26200 | 26250 | 26150 | 454 |
| 257 | 20240228 | 141900 | 4239708150 | 26200 | 26200 | 26200 | 26150 | 348 |
| 258 | 20240228 | 141800 | 4230595200 | 26200 | 26200 | 26250 | 26200 | 303 |
| 259 | 20240228 | 141700 | 4222647800 | 26250 | 26200 | 26250 | 26200 | 284 |
| 260 | 20240228 | 141600 | 4215202350 | 26150 | 26200 | 26250 | 26150 | 328 |
| 261 | 20240228 | 141500 | 4206598700 | 26250 | 26250 | 26250 | 26200 | 265 |
| 262 | 20240228 | 141400 | 4199645900 | 26250 | 26250 | 26250 | 26200 | 392 |
| 263 | 20240228 | 141300 | 4189360950 | 26250 | 26250 | 26300 | 26250 | 243 |
| 264 | 20240228 | 141200 | 4182981400 | 26200 | 26200 | 26250 | 26200 | 233 |
| 265 | 20240228 | 141100 | 4176869850 | 26250 | 26200 | 26250 | 26200 | 341 |
| 266 | 20240228 | 141000 | 4167923250 | 26250 | 26200 | 26250 | 26200 | 359 |
| 267 | 20240228 | 140900 | 4158504150 | 26250 | 26200 | 26250 | 26200 | 455 |
| 268 | 20240228 | 140800 | 4146567600 | 26250 | 26200 | 26250 | 26200 | 373 |
| 269 | 20240228 | 140700 | 4136781000 | 26250 | 26250 | 26250 | 26250 | 291 |
| 270 | 20240228 | 140600 | 4129142250 | 26300 | 26250 | 26300 | 26250 | 330 |
| 271 | 20240228 | 140500 | 4120478150 | 26250 | 26250 | 26250 | 26200 | 264 |
| 272 | 20240228 | 140400 | 4113548200 | 26250 | 26250 | 26250 | 26250 | 296 |
| 273 | 20240228 | 140300 | 4105778200 | 26200 | 26250 | 26250 | 26200 | 365 |
| 274 | 20240228 | 140200 | 4096201600 | 26250 | 26250 | 26300 | 26250 | 219 |
| 275 | 20240228 | 140100 | 4090443250 | 26250 | 26250 | 26300 | 26250 | 769 |
| 276 | 20240228 | 140000 | 4070241000 | 26300 | 26300 | 26300 | 26250 | 703 |
| 277 | 20240228 | 135900 | 4051764350 | 26250 | 26300 | 26350 | 26250 | 314 |
| 278 | 20240228 | 135800 | 4043511050 | 26250 | 26300 | 26350 | 26250 | 450 |
| 279 | 20240228 | 135700 | 4031681600 | 26250 | 26250 | 26350 | 26250 | 350 |
| 280 | 20240228 | 135600 | 4022480200 | 26250 | 26300 | 26350 | 26250 | 382 |
| 281 | 20240228 | 135500 | 4012435500 | 26250 | 26250 | 26300 | 26250 | 414 |
| 282 | 20240228 | 135400 | 4001555850 | 26250 | 26250 | 26300 | 26250 | 307 |
| 283 | 20240228 | 135300 | 3993486450 | 26300 | 26300 | 26350 | 26300 | 275 |
| 284 | 20240228 | 135200 | 3986249800 | 26300 | 26300 | 26300 | 26250 | 319 |
| 285 | 20240228 | 135100 | 3977866150 | 26300 | 26300 | 26300 | 26250 | 250 |
| 286 | 20240228 | 135000 | 3971292350 | 26250 | 26250 | 26350 | 26250 | 416 |
| 287 | 20240228 | 134900 | 3960366900 | 26250 | 26350 | 26350 | 26200 | 380 |
| 288 | 20240228 | 134800 | 3950376600 | 26250 | 26300 | 26350 | 26250 | 372 |
| 289 | 20240228 | 134700 | 3940598300 | 26350 | 26300 | 26350 | 26300 | 1111 |
| 290 | 20240228 | 134600 | 3911364800 | 26200 | 26350 | 26350 | 26200 | 6006 |
| 291 | 20240228 | 134500 | 3753471700 | 26300 | 26350 | 26350 | 26300 | 440 |
| 292 | 20240228 | 134400 | 3741885800 | 26350 | 26300 | 26350 | 26300 | 321 |
| 293 | 20240228 | 134300 | 3733434200 | 26350 | 26300 | 26350 | 26300 | 1671 |
| 294 | 20240228 | 134200 | 3689441350 | 26300 | 26300 | 26300 | 26200 | 4749 |
| 295 | 20240228 | 134100 | 3564578900 | 26250 | 26250 | 26250 | 26250 | 399 |
| 296 | 20240228 | 134000 | 3554105150 | 26200 | 26250 | 26250 | 26200 | 181 |
| 297 | 20240228 | 133900 | 3549361900 | 26250 | 26250 | 26250 | 26150 | 596 |
| 298 | 20240228 | 133800 | 3533740150 | 26200 | 26200 | 26300 | 26200 | 356 |
| 299 | 20240228 | 133700 | 3524400350 | 26200 | 26300 | 26300 | 26200 | 435 |
| 300 | 20240228 | 133600 | 3512980400 | 26300 | 26300 | 26300 | 26250 | 269 |
| 301 | 20240228 | 133500 | 3505917150 | 26300 | 26200 | 26300 | 26200 | 367 |
| 302 | 20240228 | 133400 | 3496283150 | 26300 | 26300 | 26300 | 26250 | 627 |
| 303 | 20240228 | 133300 | 3479817050 | 26250 | 26250 | 26250 | 26200 | 517 |
| 304 | 20240228 | 133200 | 3466246000 | 26200 | 26250 | 26250 | 26200 | 205 |
| 305 | 20240228 | 133100 | 3460865650 | 26250 | 26250 | 26250 | 26200 | 868 |
| 306 | 20240228 | 133000 | 3438105650 | 26250 | 26250 | 26250 | 26200 | 242 |
| 307 | 20240228 | 132900 | 3431753200 | 26300 | 26250 | 26300 | 26250 | 1803 |
| 308 | 20240228 | 132800 | 3384423400 | 26150 | 26250 | 26300 | 26150 | 812 |
| 309 | 20240228 | 132700 | 3363138000 | 26300 | 26250 | 26300 | 26250 | 85 |
| 310 | 20240228 | 132600 | 3360904700 | 26200 | 26250 | 26300 | 26200 | 526 |
| 311 | 20240228 | 132500 | 3347095850 | 26300 | 26300 | 26300 | 26250 | 391 |
| 312 | 20240228 | 132400 | 3336829300 | 26250 | 26250 | 26300 | 26250 | 1026 |
| 313 | 20240228 | 132300 | 3309895850 | 26250 | 26300 | 26300 | 26250 | 313 |
| 314 | 20240228 | 132200 | 3301676650 | 26300 | 26300 | 26300 | 26250 | 285 |
| 315 | 20240228 | 132100 | 3294192250 | 26250 | 26300 | 26300 | 26250 | 875 |
| 316 | 20240228 | 132000 | 3271222300 | 26350 | 26250 | 26350 | 26250 | 2450 |
| 317 | 20240228 | 131900 | 3206872100 | 26250 | 26150 | 26250 | 26150 | 126 |
| 318 | 20240228 | 131800 | 3203570650 | 26200 | 26250 | 26300 | 26200 | 2879 |
| 319 | 20240228 | 131700 | 3128112050 | 26300 | 26250 | 26300 | 26250 | 274 |
| 320 | 20240228 | 131600 | 3120916150 | 26300 | 26300 | 26300 | 26250 | 294 |
| 321 | 20240228 | 131500 | 3113195650 | 26300 | 26300 | 26300 | 26250 | 370 |
| 322 | 20240228 | 131400 | 3103476950 | 26250 | 26300 | 26300 | 26250 | 365 |
| 323 | 20240228 | 131300 | 3093891300 | 26300 | 26300 | 26300 | 26300 | 31 |
| 324 | 20240228 | 131200 | 3093076000 | 26300 | 26250 | 26300 | 26250 | 121 |
| 325 | 20240228 | 131100 | 3089895700 | 26250 | 26250 | 26250 | 26250 | 158 |
| 326 | 20240228 | 131000 | 3085748200 | 26300 | 26250 | 26300 | 26250 | 112 |
| 327 | 20240228 | 130900 | 3082805750 | 26300 | 26250 | 26300 | 26250 | 44 |
| 328 | 20240228 | 130800 | 3081649450 | 26250 | 26300 | 26300 | 26200 | 61 |
| 329 | 20240228 | 130700 | 3080047000 | 26300 | 26250 | 26300 | 26250 | 190 |
| 330 | 20240228 | 130600 | 3075051300 | 26300 | 26300 | 26300 | 26250 | 352 |
| 331 | 20240228 | 130500 | 3065805950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240228 | 130400 | 3065805950 | 26300 | 26300 | 26300 | 26250 | 122 |
| 333 | 20240228 | 130300 | 3062599250 | 26300 | 26300 | 26300 | 26300 | 16 |
| 334 | 20240228 | 130200 | 3062178450 | 26350 | 26250 | 26350 | 26250 | 234 |
| 335 | 20240228 | 130100 | 3056031550 | 26200 | 26250 | 26300 | 26200 | 1190 |
| 336 | 20240228 | 130000 | 3024793450 | 26350 | 26300 | 26350 | 26200 | 2170 |
| 337 | 20240228 | 125900 | 2967731000 | 26300 | 26300 | 26300 | 26200 | 139 |
| 338 | 20240228 | 125800 | 2964077450 | 26200 | 26300 | 26300 | 26200 | 649 |
| 339 | 20240228 | 125700 | 2947041250 | 26250 | 26300 | 26300 | 26200 | 73 |
| 340 | 20240228 | 125600 | 2945122700 | 26300 | 26200 | 26300 | 26200 | 2886 |
| 341 | 20240228 | 125500 | 2869368450 | 26250 | 26250 | 26250 | 26250 | 50 |
| 342 | 20240228 | 125400 | 2868055950 | 26250 | 26250 | 26250 | 26250 | 16 |
| 343 | 20240228 | 125300 | 2867635950 | 26200 | 26250 | 26250 | 26200 | 136 |
| 344 | 20240228 | 125200 | 2864067550 | 26250 | 26250 | 26250 | 26250 | 16 |
| 345 | 20240228 | 125100 | 2863647550 | 26250 | 26200 | 26250 | 26200 | 154 |
| 346 | 20240228 | 125000 | 2859607900 | 26200 | 26250 | 26250 | 26150 | 737 |
| 347 | 20240228 | 124900 | 2840271150 | 26200 | 26200 | 26200 | 26200 | 26 |
| 348 | 20240228 | 124800 | 2839589950 | 26250 | 26250 | 26250 | 26150 | 518 |
| 349 | 20240228 | 124700 | 2826015050 | 26150 | 26250 | 26300 | 26150 | 1889 |
| 350 | 20240228 | 124600 | 2776484100 | 26250 | 26250 | 26250 | 26250 | 227 |
| 351 | 20240228 | 124500 | 2770525350 | 26200 | 26250 | 26250 | 26200 | 145 |
| 352 | 20240228 | 124400 | 2766720100 | 26250 | 26250 | 26250 | 26200 | 88 |
| 353 | 20240228 | 124300 | 2764412600 | 26250 | 26250 | 26250 | 26250 | 53 |
| 354 | 20240228 | 124200 | 2763021350 | 26250 | 26250 | 26250 | 26250 | 42 |
| 355 | 20240228 | 124100 | 2761918850 | 26200 | 26250 | 26250 | 26200 | 1931 |
| 356 | 20240228 | 124000 | 2711325050 | 26250 | 26200 | 26250 | 26200 | 816 |
| 357 | 20240228 | 123900 | 2689943450 | 26250 | 26250 | 26250 | 26250 | 37 |
| 358 | 20240228 | 123800 | 2688972200 | 26250 | 26250 | 26250 | 26250 | 44 |
| 359 | 20240228 | 123700 | 2687817200 | 26250 | 26200 | 26250 | 26200 | 178 |
| 360 | 20240228 | 123600 | 2683148950 | 26200 | 26200 | 26250 | 26200 | 23 |
| 361 | 20240228 | 123500 | 2682545550 | 26200 | 26200 | 26250 | 26200 | 139 |
| 362 | 20240228 | 123400 | 2678898300 | 26250 | 26200 | 26250 | 26200 | 24 |
| 363 | 20240228 | 123300 | 2678268700 | 26200 | 26200 | 26250 | 26200 | 80 |
| 364 | 20240228 | 123200 | 2676171600 | 26250 | 26200 | 26250 | 26200 | 132 |
| 365 | 20240228 | 123100 | 2672707950 | 26200 | 26200 | 26250 | 26200 | 52 |
| 366 | 20240228 | 123000 | 2671343200 | 26250 | 26250 | 26250 | 26250 | 38 |
| 367 | 20240228 | 122900 | 2670345700 | 26250 | 26250 | 26250 | 26250 | 61 |
| 368 | 20240228 | 122800 | 2668744450 | 26250 | 26250 | 26250 | 26250 | 64 |
| 369 | 20240228 | 122700 | 2667064450 | 26250 | 26250 | 26250 | 26250 | 85 |
| 370 | 20240228 | 122600 | 2664833200 | 26200 | 26250 | 26250 | 26200 | 272 |
| 371 | 20240228 | 122500 | 2657704900 | 26250 | 26250 | 26250 | 26250 | 31 |
| 372 | 20240228 | 122400 | 2656891150 | 26300 | 26200 | 26300 | 26200 | 102 |
| 373 | 20240228 | 122300 | 2654212050 | 26200 | 26250 | 26250 | 26200 | 75 |
| 374 | 20240228 | 122200 | 2652243400 | 26250 | 26250 | 26250 | 26250 | 511 |
| 375 | 20240228 | 122100 | 2638829650 | 26250 | 26250 | 26250 | 26250 | 92 |
| 376 | 20240228 | 122000 | 2636414650 | 26250 | 26250 | 26250 | 26200 | 64 |
| 377 | 20240228 | 121900 | 2634734800 | 26250 | 26250 | 26250 | 26250 | 38 |
| 378 | 20240228 | 121800 | 2633737300 | 26250 | 26250 | 26250 | 26250 | 74 |
| 379 | 20240228 | 121700 | 2631794800 | 26250 | 26250 | 26250 | 26250 | 41 |
| 380 | 20240228 | 121600 | 2630718550 | 26250 | 26200 | 26250 | 26200 | 90 |
| 381 | 20240228 | 121500 | 2628356350 | 26250 | 26200 | 26250 | 26200 | 86 |
| 382 | 20240228 | 121400 | 2626101250 | 26250 | 26250 | 26250 | 26200 | 74 |
| 383 | 20240228 | 121300 | 2624159650 | 26250 | 26200 | 26250 | 26200 | 94 |
| 384 | 20240228 | 121200 | 2621693750 | 26250 | 26200 | 26250 | 26200 | 86 |
| 385 | 20240228 | 121100 | 2619437250 | 26200 | 26250 | 26300 | 26200 | 43 |
| 386 | 20240228 | 121000 | 2618306800 | 26250 | 26300 | 26300 | 26250 | 103 |
| 387 | 20240228 | 120900 | 2615599600 | 26300 | 26300 | 26300 | 26300 | 14 |
| 388 | 20240228 | 120800 | 2615231400 | 26300 | 26300 | 26300 | 26250 | 109 |
| 389 | 20240228 | 120700 | 2612366600 | 26300 | 26300 | 26300 | 26300 | 28 |
| 390 | 20240228 | 120600 | 2611630200 | 26300 | 26250 | 26300 | 26250 | 65 |
| 391 | 20240228 | 120500 | 2609922900 | 26250 | 26300 | 26300 | 26250 | 257 |
| 392 | 20240228 | 120400 | 2603173950 | 26250 | 26250 | 26300 | 26250 | 72 |
| 393 | 20240228 | 120300 | 2601282600 | 26250 | 26300 | 26300 | 26250 | 68 |
| 394 | 20240228 | 120200 | 2599495150 | 26300 | 26250 | 26300 | 26200 | 324 |
| 395 | 20240228 | 120100 | 2590989450 | 26300 | 26250 | 26300 | 26250 | 104 |
| 396 | 20240228 | 120000 | 2588258050 | 26250 | 26250 | 26250 | 26250 | 138 |
| 397 | 20240228 | 115900 | 2584635550 | 26200 | 26250 | 26250 | 26200 | 46 |
| 398 | 20240228 | 115800 | 2583428250 | 26250 | 26250 | 26250 | 26200 | 181 |
| 399 | 20240228 | 115700 | 2578679750 | 26250 | 26200 | 26250 | 26200 | 435 |
| 400 | 20240228 | 115600 | 2567261050 | 26250 | 26250 | 26250 | 26150 | 3174 |
| 401 | 20240228 | 115500 | 2484094050 | 26250 | 26200 | 26250 | 26200 | 2150 |
| 402 | 20240228 | 115400 | 2427748450 | 26250 | 26250 | 26250 | 26200 | 150 |
| 403 | 20240228 | 115300 | 2423811000 | 26200 | 26200 | 26250 | 26200 | 655 |
| 404 | 20240228 | 115200 | 2406649500 | 26200 | 26250 | 26250 | 26200 | 77 |
| 405 | 20240228 | 115100 | 2404628400 | 26250 | 26200 | 26250 | 26200 | 120 |
| 406 | 20240228 | 115000 | 2401481450 | 26250 | 26250 | 26250 | 26200 | 55 |
| 407 | 20240228 | 114900 | 2400037800 | 26250 | 26250 | 26250 | 26200 | 109 |
| 408 | 20240228 | 114800 | 2397176650 | 26200 | 26250 | 26250 | 26200 | 30 |
| 409 | 20240228 | 114700 | 2396389250 | 26200 | 26200 | 26250 | 26200 | 100 |
| 410 | 20240228 | 114600 | 2393767200 | 26200 | 26250 | 26250 | 26200 | 499 |
| 411 | 20240228 | 114500 | 2380686050 | 26250 | 26300 | 26300 | 26200 | 78 |
| 412 | 20240228 | 114400 | 2378638800 | 26300 | 26200 | 26300 | 26200 | 884 |
| 413 | 20240228 | 114300 | 2355433150 | 26250 | 26250 | 26250 | 26200 | 123 |
| 414 | 20240228 | 114200 | 2352204450 | 26250 | 26250 | 26250 | 26200 | 33 |
| 415 | 20240228 | 114100 | 2351338350 | 26250 | 26250 | 26250 | 26200 | 90 |
| 416 | 20240228 | 114000 | 2348975900 | 26200 | 26250 | 26250 | 26150 | 177 |
| 417 | 20240228 | 113900 | 2344337550 | 26250 | 26300 | 26300 | 26250 | 45 |
| 418 | 20240228 | 113800 | 2343155900 | 26250 | 26250 | 26300 | 26200 | 1209 |
| 419 | 20240228 | 113700 | 2311463050 | 26300 | 26250 | 26300 | 26250 | 29 |
| 420 | 20240228 | 113600 | 2310701350 | 26250 | 26250 | 26300 | 26250 | 129 |
| 421 | 20240228 | 113500 | 2307310400 | 26250 | 26250 | 26300 | 26200 | 82 |
| 422 | 20240228 | 113400 | 2305155400 | 26300 | 26300 | 26300 | 26300 | 86 |
| 423 | 20240228 | 113300 | 2302893600 | 26250 | 26300 | 26300 | 26250 | 170 |
| 424 | 20240228 | 113200 | 2298422650 | 26350 | 26300 | 26350 | 26200 | 2696 |
| 425 | 20240228 | 113100 | 2227571550 | 26250 | 26250 | 26300 | 26200 | 318 |
| 426 | 20240228 | 113000 | 2219222950 | 26250 | 26250 | 26250 | 26200 | 643 |
| 427 | 20240228 | 112900 | 2202361500 | 26300 | 26400 | 26400 | 26200 | 3242 |
| 428 | 20240228 | 112800 | 2117312450 | 26450 | 26350 | 26450 | 26350 | 2122 |
| 429 | 20240228 | 112700 | 2061296050 | 26350 | 26450 | 26450 | 26350 | 6209 |
| 430 | 20240228 | 112600 | 1897446700 | 26400 | 26400 | 26400 | 26400 | 169 |
| 431 | 20240228 | 112500 | 1892985100 | 26500 | 26550 | 26550 | 26400 | 1643 |
| 432 | 20240228 | 112400 | 1849464900 | 26500 | 26450 | 26550 | 26450 | 1754 |
| 433 | 20240228 | 112300 | 1802995900 | 26450 | 26450 | 26450 | 26400 | 182 |
| 434 | 20240228 | 112200 | 1798184400 | 26450 | 26500 | 26500 | 26450 | 396 |
| 435 | 20240228 | 112100 | 1787704950 | 26500 | 26450 | 26500 | 26400 | 1460 |
| 436 | 20240228 | 112000 | 1749088950 | 26500 | 26450 | 26500 | 26400 | 918 |
| 437 | 20240228 | 111900 | 1724835050 | 26450 | 26350 | 26500 | 26350 | 203 |
| 438 | 20240228 | 111800 | 1719471700 | 26350 | 26500 | 26500 | 26350 | 366 |
| 439 | 20240228 | 111700 | 1709809250 | 26450 | 26400 | 26450 | 26400 | 20 |
| 440 | 20240228 | 111600 | 1709280300 | 26450 | 26450 | 26450 | 26400 | 150 |
| 441 | 20240228 | 111500 | 1705314100 | 26450 | 26400 | 26450 | 26350 | 970 |
| 442 | 20240228 | 111400 | 1679723400 | 26400 | 26400 | 26450 | 26400 | 327 |
| 443 | 20240228 | 111300 | 1671086350 | 26400 | 26400 | 26450 | 26400 | 338 |
| 444 | 20240228 | 111200 | 1662160650 | 26400 | 26400 | 26450 | 26400 | 335 |
| 445 | 20240228 | 111100 | 1653315800 | 26500 | 26400 | 26500 | 26400 | 295 |
| 446 | 20240228 | 111000 | 1645517350 | 26400 | 26450 | 26450 | 26400 | 1258 |
| 447 | 20240228 | 110900 | 1612253550 | 26500 | 26450 | 26500 | 26400 | 239 |
| 448 | 20240228 | 110800 | 1605937600 | 26450 | 26450 | 26500 | 26400 | 442 |
| 449 | 20240228 | 110700 | 1594256800 | 26450 | 26450 | 26450 | 26350 | 104 |
| 450 | 20240228 | 110600 | 1591510600 | 26450 | 26450 | 26450 | 26350 | 224 |
| 451 | 20240228 | 110500 | 1585590800 | 26450 | 26450 | 26450 | 26350 | 132 |
| 452 | 20240228 | 110400 | 1582107600 | 26450 | 26450 | 26500 | 26350 | 616 |
| 453 | 20240228 | 110300 | 1565789300 | 26250 | 26500 | 26500 | 26250 | 315 |
| 454 | 20240228 | 110200 | 1557459000 | 26450 | 26250 | 26450 | 26250 | 1544 |
| 455 | 20240228 | 110100 | 1516662750 | 26400 | 26250 | 26400 | 26250 | 862 |
| 456 | 20240228 | 110000 | 1494019650 | 26250 | 26300 | 26350 | 26250 | 202 |
| 457 | 20240228 | 105900 | 1488708850 | 26300 | 26200 | 26350 | 26200 | 43 |
| 458 | 20240228 | 105800 | 1487577750 | 26250 | 26400 | 26400 | 26200 | 174 |
| 459 | 20240228 | 105700 | 1483007550 | 26250 | 26200 | 26450 | 26200 | 120 |
| 460 | 20240228 | 105600 | 1479842050 | 26200 | 26300 | 26400 | 26200 | 123 |
| 461 | 20240228 | 105500 | 1476606450 | 26300 | 26400 | 26450 | 26300 | 284 |
| 462 | 20240228 | 105400 | 1469109000 | 26350 | 26350 | 26400 | 26350 | 22 |
| 463 | 20240228 | 105300 | 1468528350 | 26400 | 26300 | 26400 | 26300 | 32 |
| 464 | 20240228 | 105200 | 1467683850 | 26300 | 26350 | 26400 | 26200 | 163 |
| 465 | 20240228 | 105100 | 1463391050 | 26350 | 26300 | 26350 | 26200 | 355 |
| 466 | 20240228 | 105000 | 1454066650 | 26300 | 26250 | 26300 | 26200 | 48 |
| 467 | 20240228 | 104900 | 1452806900 | 26250 | 26200 | 26300 | 26200 | 100 |
| 468 | 20240228 | 104800 | 1450178950 | 26250 | 26200 | 26250 | 26200 | 344 |
| 469 | 20240228 | 104700 | 1441150100 | 26200 | 26200 | 26400 | 26200 | 632 |
| 470 | 20240228 | 104600 | 1424491200 | 26200 | 26250 | 26500 | 26200 | 6640 |
| 471 | 20240228 | 104500 | 1248903550 | 26300 | 26300 | 26300 | 26200 | 596 |
| 472 | 20240228 | 104400 | 1233229800 | 26250 | 26400 | 26400 | 26200 | 2544 |
| 473 | 20240228 | 104300 | 1166252100 | 26400 | 26400 | 26400 | 26400 | 220 |
| 474 | 20240228 | 104200 | 1160444100 | 26450 | 26400 | 26450 | 26400 | 3 |
| 475 | 20240228 | 104100 | 1160364800 | 26400 | 26400 | 26450 | 26300 | 3030 |
| 476 | 20240228 | 104000 | 1080442850 | 26300 | 26350 | 26400 | 26300 | 394 |
| 477 | 20240228 | 103900 | 1070065550 | 26300 | 26300 | 26350 | 26300 | 380 |
| 478 | 20240228 | 103800 | 1060052750 | 26300 | 26300 | 26300 | 26300 | 3 |
| 479 | 20240228 | 103700 | 1059973850 | 26300 | 26300 | 26350 | 26300 | 34 |
| 480 | 20240228 | 103600 | 1059079600 | 26250 | 26300 | 26300 | 26250 | 6 |
| 481 | 20240228 | 103500 | 1058921850 | 26300 | 26300 | 26300 | 26250 | 34 |
| 482 | 20240228 | 103400 | 1058027800 | 26300 | 26250 | 26300 | 26250 | 44 |
| 483 | 20240228 | 103300 | 1056871800 | 26250 | 26250 | 26300 | 26250 | 9 |
| 484 | 20240228 | 103200 | 1056635250 | 26250 | 26250 | 26350 | 26250 | 524 |
| 485 | 20240228 | 103100 | 1042836950 | 26250 | 26300 | 26300 | 26250 | 3 |
| 486 | 20240228 | 103000 | 1042758100 | 26250 | 26250 | 26250 | 26250 | 3 |
| 487 | 20240228 | 102900 | 1042679350 | 26250 | 26250 | 26300 | 26250 | 62 |
| 488 | 20240228 | 102800 | 1041049450 | 26250 | 26250 | 26300 | 26250 | 30 |
| 489 | 20240228 | 102700 | 1040261850 | 26300 | 26250 | 26300 | 26250 | 68 |
| 490 | 20240228 | 102600 | 1038476750 | 26250 | 26150 | 26250 | 26150 | 1229 |
| 491 | 20240228 | 102500 | 1006264850 | 26150 | 26200 | 26200 | 26150 | 517 |
| 492 | 20240228 | 102400 | 992721250 | 26200 | 26200 | 26300 | 26200 | 1039 |
| 493 | 20240228 | 102300 | 965449350 | 26250 | 26200 | 26250 | 26200 | 6 |
| 494 | 20240228 | 102200 | 965292100 | 26200 | 26200 | 26250 | 26200 | 39 |
| 495 | 20240228 | 102100 | 964270250 | 26250 | 26200 | 26250 | 26200 | 55 |
| 496 | 20240228 | 102000 | 962829150 | 26200 | 26250 | 26250 | 26200 | 930 |
| 497 | 20240228 | 101900 | 938423000 | 26250 | 26250 | 26300 | 26200 | 2763 |
| 498 | 20240228 | 101800 | 865825800 | 26200 | 26350 | 26350 | 26200 | 717 |
| 499 | 20240228 | 101700 | 846959400 | 26300 | 26300 | 26350 | 26300 | 219 |
| 500 | 20240228 | 101600 | 841199400 | 26300 | 26350 | 26350 | 26300 | 243 |
| 501 | 20240228 | 101500 | 834807500 | 26300 | 26250 | 26300 | 26200 | 822 |
| 502 | 20240228 | 101400 | 813220350 | 26250 | 26200 | 26250 | 26200 | 62 |
| 503 | 20240228 | 101300 | 811594350 | 26200 | 26250 | 26300 | 26200 | 51 |
| 504 | 20240228 | 101200 | 810253900 | 26200 | 26200 | 26250 | 26200 | 82 |
| 505 | 20240228 | 101100 | 808104450 | 26200 | 26250 | 26300 | 26150 | 1341 |
| 506 | 20240228 | 101000 | 772881200 | 26250 | 26200 | 26250 | 26200 | 6 |
| 507 | 20240228 | 100900 | 772723950 | 26150 | 26200 | 26250 | 26150 | 127 |
| 508 | 20240228 | 100800 | 769395650 | 26150 | 26200 | 26250 | 26150 | 224 |
| 509 | 20240228 | 100700 | 763527850 | 26200 | 26200 | 26200 | 26200 | 69 |
| 510 | 20240228 | 100600 | 761720050 | 26200 | 26250 | 26250 | 26200 | 64 |
| 511 | 20240228 | 100500 | 760042250 | 26250 | 26150 | 26250 | 26150 | 715 |
| 512 | 20240228 | 100400 | 741308450 | 26150 | 26200 | 26250 | 26150 | 168 |
| 513 | 20240228 | 100300 | 736902100 | 26150 | 26200 | 26200 | 26150 | 8 |
| 514 | 20240228 | 100200 | 736692850 | 26150 | 26200 | 26200 | 26150 | 31 |
| 515 | 20240228 | 100100 | 735880950 | 26200 | 26150 | 26200 | 26150 | 35 |
| 516 | 20240228 | 100000 | 734965650 | 26200 | 26150 | 26200 | 26150 | 277 |
| 517 | 20240228 | 095900 | 727722000 | 26150 | 26200 | 26200 | 26150 | 1485 |
| 518 | 20240228 | 095800 | 688863300 | 26150 | 26200 | 26200 | 26150 | 50 |
| 519 | 20240228 | 095700 | 687554650 | 26200 | 26200 | 26250 | 26200 | 32 |
| 520 | 20240228 | 095600 | 686716200 | 26250 | 26150 | 26250 | 26150 | 361 |
| 521 | 20240228 | 095500 | 677258600 | 26150 | 26150 | 26150 | 26150 | 225 |
| 522 | 20240228 | 095400 | 671374850 | 26200 | 26150 | 26200 | 26150 | 46 |
| 523 | 20240228 | 095300 | 670171850 | 26200 | 26150 | 26200 | 26100 | 1124 |
| 524 | 20240228 | 095200 | 640756750 | 26150 | 26150 | 26200 | 26150 | 29 |
| 525 | 20240228 | 095100 | 639997900 | 26200 | 26150 | 26200 | 26150 | 5 |
| 526 | 20240228 | 095000 | 639867050 | 26150 | 26150 | 26200 | 26150 | 68 |
| 527 | 20240228 | 094900 | 638088800 | 26200 | 26200 | 26200 | 26150 | 22 |
| 528 | 20240228 | 094800 | 637512450 | 26200 | 26200 | 26250 | 26200 | 1005 |
| 529 | 20240228 | 094700 | 611181400 | 26200 | 26200 | 26250 | 26200 | 153 |
| 530 | 20240228 | 094600 | 607172700 | 26250 | 26350 | 26350 | 26250 | 1032 |
| 531 | 20240228 | 094500 | 579997950 | 26350 | 26250 | 26350 | 26250 | 2009 |
| 532 | 20240228 | 094400 | 527219000 | 26200 | 26200 | 26200 | 26150 | 819 |
| 533 | 20240228 | 094300 | 505761250 | 26200 | 26000 | 26200 | 26000 | 387 |
| 534 | 20240228 | 094200 | 495636150 | 26150 | 26100 | 26150 | 26100 | 406 |
| 535 | 20240228 | 094100 | 485026300 | 26000 | 26000 | 26050 | 26000 | 81 |
| 536 | 20240228 | 094000 | 482918850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 537 | 20240228 | 093900 | 482918850 | 26000 | 26050 | 26050 | 26000 | 1105 |
| 538 | 20240228 | 093800 | 454188050 | 26050 | 26000 | 26050 | 26000 | 24 |
| 539 | 20240228 | 093700 | 453562950 | 26050 | 26050 | 26100 | 26050 | 27 |
| 540 | 20240228 | 093600 | 452858650 | 26050 | 26050 | 26050 | 26050 | 46 |
| 541 | 20240228 | 093500 | 451660350 | 26050 | 26050 | 26050 | 26050 | 7 |
| 542 | 20240228 | 093400 | 451478000 | 26050 | 26050 | 26050 | 26050 | 313 |
| 543 | 20240228 | 093300 | 443324350 | 26050 | 26000 | 26050 | 26000 | 5 |
| 544 | 20240228 | 093200 | 443194250 | 26050 | 26050 | 26050 | 26050 | 3 |
| 545 | 20240228 | 093100 | 443116100 | 26050 | 26000 | 26050 | 26000 | 25 |
| 546 | 20240228 | 093000 | 442466000 | 26000 | 26050 | 26050 | 26000 | 12 |
| 547 | 20240228 | 092900 | 442153900 | 26000 | 26000 | 26000 | 26000 | 13 |
| 548 | 20240228 | 092800 | 441815900 | 26000 | 26050 | 26100 | 26000 | 246 |
| 549 | 20240228 | 092700 | 435409550 | 26050 | 26100 | 26100 | 26050 | 112 |
| 550 | 20240228 | 092600 | 432486600 | 26100 | 26100 | 26100 | 26100 | 43 |
| 551 | 20240228 | 092500 | 431364300 | 26100 | 26150 | 26150 | 26100 | 2 |
| 552 | 20240228 | 092400 | 431312050 | 26050 | 26050 | 26150 | 26050 | 975 |
| 553 | 20240228 | 092300 | 405898950 | 26050 | 26100 | 26100 | 26050 | 292 |
| 554 | 20240228 | 092200 | 398283150 | 26100 | 26100 | 26100 | 26050 | 105 |
| 555 | 20240228 | 092100 | 395542700 | 26100 | 26000 | 26350 | 26000 | 5367 |
| 556 | 20240228 | 092000 | 254521350 | 26000 | 25800 | 26000 | 25800 | 611 |
| 557 | 20240228 | 091900 | 238691150 | 25800 | 25850 | 25850 | 25800 | 36 |
| 558 | 20240228 | 091800 | 237762300 | 25850 | 25850 | 25900 | 25850 | 268 |
| 559 | 20240228 | 091700 | 230834050 | 25900 | 25850 | 25900 | 25850 | 342 |
| 560 | 20240228 | 091600 | 221993300 | 25900 | 25900 | 25900 | 25850 | 2261 |
| 561 | 20240228 | 091500 | 163435400 | 25900 | 25900 | 25950 | 25900 | 181 |
| 562 | 20240228 | 091400 | 158739850 | 25900 | 25950 | 25950 | 25900 | 130 |
| 563 | 20240228 | 091300 | 155367800 | 25900 | 25900 | 25950 | 25900 | 512 |
| 564 | 20240228 | 091200 | 142106900 | 25900 | 25950 | 25950 | 25900 | 170 |
| 565 | 20240228 | 091100 | 137702950 | 25950 | 25950 | 25950 | 25950 | 54 |
| 566 | 20240228 | 091000 | 136301650 | 25900 | 25900 | 25950 | 25900 | 135 |
| 567 | 20240228 | 090900 | 132803750 | 25950 | 25900 | 25950 | 25900 | 113 |
| 568 | 20240228 | 090800 | 129876900 | 25850 | 25850 | 25950 | 25850 | 1223 |
| 569 | 20240228 | 090700 | 98247600 | 25800 | 25850 | 25850 | 25800 | 110 |
| 570 | 20240228 | 090600 | 95409300 | 25850 | 25850 | 25850 | 25800 | 16 |
| 571 | 20240228 | 090500 | 94995750 | 25850 | 25850 | 25850 | 25850 | 33 |
| 572 | 20240228 | 090400 | 94142700 | 25900 | 25900 | 25900 | 25850 | 98 |
| 573 | 20240228 | 090300 | 91606800 | 25800 | 25800 | 25900 | 25800 | 1068 |
| 574 | 20240228 | 090200 | 64052000 | 25750 | 26000 | 26000 | 25750 | 358 |
| 575 | 20240228 | 090100 | 54819900 | 26000 | 26050 | 26050 | 26000 | 668 |
| 576 | 20240228 | 090000 | 37449300 | 26050 | 26000 | 26100 | 26000 | 1440 |