30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 3 | 20240326 | 183200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240326 | 183100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240326 | 183000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240326 | 182900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240326 | 182800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240326 | 182700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240326 | 182600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240326 | 182500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240326 | 182400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240326 | 182300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240326 | 182200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240326 | 182100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240326 | 182000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240326 | 181900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240326 | 181800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240326 | 181700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240326 | 181600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240326 | 181500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240326 | 181400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240326 | 181300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240326 | 181200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240326 | 181100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240326 | 181000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240326 | 180900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240326 | 180800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240326 | 180700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240326 | 180600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240326 | 180500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240326 | 180400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240326 | 180300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 33 | 20240326 | 180200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240326 | 180100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240326 | 180000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240326 | 175900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240326 | 175800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240326 | 175700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240326 | 175600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240326 | 175500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240326 | 175400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240326 | 175300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240326 | 175200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240326 | 175100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240326 | 175000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240326 | 174900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240326 | 174800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240326 | 174700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240326 | 174600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240326 | 174500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240326 | 174400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240326 | 174300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240326 | 174200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240326 | 174100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240326 | 174000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240326 | 173900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240326 | 173800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240326 | 173700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240326 | 173600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240326 | 173500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240326 | 173400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240326 | 173300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 63 | 20240326 | 173200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240326 | 173100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240326 | 173000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240326 | 172900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240326 | 172800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240326 | 172700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240326 | 172600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240326 | 172500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240326 | 172400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240326 | 172300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240326 | 172200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240326 | 172100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240326 | 172000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240326 | 171900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240326 | 171800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240326 | 171700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240326 | 171600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240326 | 171500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240326 | 171400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240326 | 171300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240326 | 171200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240326 | 171100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240326 | 171000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240326 | 170900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240326 | 170800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240326 | 170700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240326 | 170600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240326 | 170500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240326 | 170400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240326 | 170300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 93 | 20240326 | 170200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240326 | 170100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240326 | 170000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240326 | 165900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240326 | 165800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240326 | 165700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240326 | 165600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240326 | 165500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240326 | 165400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240326 | 165300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240326 | 165200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240326 | 165100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240326 | 165000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240326 | 164900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240326 | 164800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240326 | 164700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240326 | 164600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240326 | 164500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240326 | 164400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240326 | 164300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240326 | 164200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240326 | 164100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240326 | 164000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240326 | 163900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240326 | 163800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240326 | 163700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240326 | 163600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240326 | 163500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240326 | 163400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240326 | 163300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 123 | 20240326 | 163200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240326 | 163100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240326 | 163000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240326 | 162900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240326 | 162800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240326 | 162700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240326 | 162600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240326 | 162500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240326 | 162400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240326 | 162300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240326 | 162200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240326 | 162100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240326 | 162000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240326 | 161900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240326 | 161800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240326 | 161700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240326 | 161600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240326 | 161500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240326 | 161400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240326 | 161300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240326 | 161200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240326 | 161100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240326 | 161000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240326 | 160900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240326 | 160800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240326 | 160700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240326 | 160600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240326 | 160500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240326 | 160400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240326 | 160300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 153 | 20240326 | 160200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240326 | 160100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240326 | 160000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240326 | 155900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240326 | 155800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240326 | 155700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240326 | 155600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240326 | 155500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240326 | 155400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240326 | 155300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240326 | 155200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240326 | 155100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240326 | 155000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240326 | 154900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240326 | 154800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240326 | 154700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240326 | 154600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240326 | 154500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240326 | 154400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240326 | 154300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240326 | 154200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240326 | 154100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240326 | 154000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240326 | 153900 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240326 | 153800 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240326 | 153700 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240326 | 153600 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240326 | 153500 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240326 | 153400 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240326 | 153300 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 183 | 20240326 | 153200 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240326 | 153100 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240326 | 153000 | 3102182100 | 23350 | 23350 | 23350 | 23350 | 2747 |
| 186 | 20240326 | 152900 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240326 | 152800 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240326 | 152700 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240326 | 152600 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240326 | 152500 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240326 | 152400 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240326 | 152300 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240326 | 152200 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240326 | 152100 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240326 | 152000 | 3038039650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240326 | 151900 | 3038039650 | 23550 | 23400 | 23550 | 23400 | 14 |
| 197 | 20240326 | 151800 | 3037711450 | 23550 | 23550 | 23550 | 23400 | 118 |
| 198 | 20240326 | 151700 | 3034945100 | 23550 | 23400 | 23550 | 23400 | 6 |
| 199 | 20240326 | 151600 | 3034803950 | 23550 | 23450 | 23550 | 23450 | 53 |
| 200 | 20240326 | 151500 | 3033560100 | 23600 | 23450 | 23600 | 23450 | 1108 |
| 201 | 20240326 | 151400 | 3007468000 | 23550 | 23550 | 23550 | 23400 | 171 |
| 202 | 20240326 | 151300 | 3003444650 | 23400 | 23550 | 23550 | 23400 | 129 |
| 203 | 20240326 | 151200 | 3000409500 | 23450 | 23400 | 23550 | 23400 | 127 |
| 204 | 20240326 | 151100 | 2997425600 | 23550 | 23400 | 23550 | 23400 | 169 |
| 205 | 20240326 | 151000 | 2993450600 | 23400 | 23550 | 23550 | 23350 | 139 |
| 206 | 20240326 | 150900 | 2990181400 | 23400 | 23350 | 23550 | 23350 | 126 |
| 207 | 20240326 | 150800 | 2987221150 | 23550 | 23350 | 23550 | 23350 | 163 |
| 208 | 20240326 | 150700 | 2983388000 | 23550 | 23500 | 23550 | 23350 | 149 |
| 209 | 20240326 | 150600 | 2979884550 | 23400 | 23500 | 23500 | 23400 | 110 |
| 210 | 20240326 | 150500 | 2977301550 | 23550 | 23300 | 23550 | 23300 | 145 |
| 211 | 20240326 | 150400 | 2973898500 | 23450 | 23350 | 23500 | 23300 | 805 |
| 212 | 20240326 | 150300 | 2955099850 | 23350 | 23550 | 23550 | 23350 | 237 |
| 213 | 20240326 | 150200 | 2949531100 | 23350 | 23500 | 23550 | 23350 | 138 |
| 214 | 20240326 | 150100 | 2946290150 | 23550 | 23350 | 23550 | 23350 | 205 |
| 215 | 20240326 | 150000 | 2941477850 | 23500 | 23450 | 23500 | 23350 | 204 |
| 216 | 20240326 | 145900 | 2936691650 | 23350 | 23350 | 23450 | 23350 | 164 |
| 217 | 20240326 | 145800 | 2932850150 | 23450 | 23350 | 23450 | 23300 | 278 |
| 218 | 20240326 | 145700 | 2926341950 | 23350 | 23350 | 23450 | 23350 | 513 |
| 219 | 20240326 | 145600 | 2914323800 | 23350 | 23350 | 23350 | 23350 | 49 |
| 220 | 20240326 | 145500 | 2913179650 | 23350 | 23350 | 23350 | 23350 | 41 |
| 221 | 20240326 | 145400 | 2912222300 | 23350 | 23350 | 23400 | 23350 | 256 |
| 222 | 20240326 | 145300 | 2906241650 | 23350 | 23350 | 23350 | 23350 | 55 |
| 223 | 20240326 | 145200 | 2904957400 | 23350 | 23350 | 23350 | 23350 | 53 |
| 224 | 20240326 | 145100 | 2903719850 | 23350 | 23350 | 23350 | 23350 | 54 |
| 225 | 20240326 | 145000 | 2902458950 | 23350 | 23350 | 23350 | 23350 | 56 |
| 226 | 20240326 | 144900 | 2901151350 | 23350 | 23300 | 23400 | 23300 | 107 |
| 227 | 20240326 | 144800 | 2898653050 | 23300 | 23300 | 23300 | 23300 | 36 |
| 228 | 20240326 | 144700 | 2897814250 | 23300 | 23350 | 23400 | 23300 | 430 |
| 229 | 20240326 | 144600 | 2887771150 | 23450 | 23300 | 23450 | 23300 | 340 |
| 230 | 20240326 | 144500 | 2879824850 | 23350 | 23350 | 23350 | 23300 | 75 |
| 231 | 20240326 | 144400 | 2878073900 | 23350 | 23350 | 23350 | 23350 | 513 |
| 232 | 20240326 | 144300 | 2866095350 | 23350 | 23350 | 23350 | 23350 | 111 |
| 233 | 20240326 | 144200 | 2863503500 | 23350 | 23350 | 23350 | 23350 | 53 |
| 234 | 20240326 | 144100 | 2862265950 | 23400 | 23400 | 23400 | 23350 | 48 |
| 235 | 20240326 | 144000 | 2861144500 | 23400 | 23300 | 23400 | 23300 | 240 |
| 236 | 20240326 | 143900 | 2855532200 | 23300 | 23350 | 23400 | 23300 | 38 |
| 237 | 20240326 | 143800 | 2854645700 | 23350 | 23350 | 23400 | 23350 | 452 |
| 238 | 20240326 | 143700 | 2844090550 | 23350 | 23350 | 23400 | 23350 | 1091 |
| 239 | 20240326 | 143600 | 2818562950 | 23350 | 23350 | 23400 | 23350 | 138 |
| 240 | 20240326 | 143500 | 2815338500 | 23350 | 23350 | 23350 | 23350 | 206 |
| 241 | 20240326 | 143400 | 2810528400 | 23350 | 23350 | 23350 | 23350 | 49 |
| 242 | 20240326 | 143300 | 2809384250 | 23350 | 23350 | 23400 | 23350 | 66 |
| 243 | 20240326 | 143200 | 2807842750 | 23350 | 23350 | 23400 | 23350 | 112 |
| 244 | 20240326 | 143100 | 2805225750 | 23350 | 23350 | 23400 | 23350 | 148 |
| 245 | 20240326 | 143000 | 2801765900 | 23350 | 23350 | 23400 | 23350 | 83 |
| 246 | 20240326 | 142900 | 2799825300 | 23350 | 23300 | 23350 | 23300 | 93 |
| 247 | 20240326 | 142800 | 2797656400 | 23350 | 23350 | 23350 | 23300 | 64 |
| 248 | 20240326 | 142700 | 2796162300 | 23350 | 23350 | 23350 | 23350 | 64 |
| 249 | 20240326 | 142600 | 2794667900 | 23350 | 23400 | 23450 | 23350 | 4012 |
| 250 | 20240326 | 142500 | 2700763000 | 23400 | 23400 | 23450 | 23400 | 75 |
| 251 | 20240326 | 142400 | 2699006350 | 23400 | 23400 | 23450 | 23400 | 206 |
| 252 | 20240326 | 142300 | 2694178400 | 23400 | 23400 | 23400 | 23400 | 34 |
| 253 | 20240326 | 142200 | 2693382800 | 23450 | 23400 | 23450 | 23400 | 76 |
| 254 | 20240326 | 142100 | 2691602700 | 23400 | 23400 | 23450 | 23400 | 192 |
| 255 | 20240326 | 142000 | 2687108250 | 23400 | 23400 | 23400 | 23400 | 36 |
| 256 | 20240326 | 141900 | 2686265850 | 23400 | 23350 | 23400 | 23350 | 52 |
| 257 | 20240326 | 141800 | 2685050550 | 23350 | 23400 | 23400 | 23350 | 111 |
| 258 | 20240326 | 141700 | 2682453750 | 23400 | 23350 | 23400 | 23350 | 219 |
| 259 | 20240326 | 141600 | 2677330350 | 23350 | 23400 | 23400 | 23350 | 22 |
| 260 | 20240326 | 141500 | 2676816150 | 23400 | 23400 | 23400 | 23400 | 104 |
| 261 | 20240326 | 141400 | 2674382550 | 23400 | 23400 | 23400 | 23400 | 123 |
| 262 | 20240326 | 141300 | 2671504350 | 23400 | 23400 | 23450 | 23400 | 359 |
| 263 | 20240326 | 141200 | 2663103100 | 23400 | 23400 | 23450 | 23400 | 99 |
| 264 | 20240326 | 141100 | 2660784850 | 23400 | 23400 | 23400 | 23400 | 36 |
| 265 | 20240326 | 141000 | 2659942450 | 23400 | 23400 | 23400 | 23400 | 203 |
| 266 | 20240326 | 140900 | 2655192250 | 23400 | 23400 | 23400 | 23400 | 58 |
| 267 | 20240326 | 140800 | 2653835050 | 23450 | 23350 | 23450 | 23350 | 2065 |
| 268 | 20240326 | 140700 | 2605498000 | 23350 | 23350 | 23400 | 23350 | 91 |
| 269 | 20240326 | 140600 | 2603371450 | 23350 | 23350 | 23400 | 23350 | 110 |
| 270 | 20240326 | 140500 | 2600799250 | 23350 | 23350 | 23350 | 23350 | 49 |
| 271 | 20240326 | 140400 | 2599655100 | 23350 | 23350 | 23350 | 23350 | 191 |
| 272 | 20240326 | 140300 | 2595195250 | 23350 | 23350 | 23400 | 23350 | 613 |
| 273 | 20240326 | 140200 | 2580869900 | 23300 | 23300 | 23350 | 23300 | 51 |
| 274 | 20240326 | 140100 | 2579680850 | 23300 | 23350 | 23350 | 23300 | 226 |
| 275 | 20240326 | 140000 | 2574404050 | 23350 | 23300 | 23400 | 23250 | 825 |
| 276 | 20240326 | 135900 | 2555144500 | 23350 | 23300 | 23350 | 23250 | 1128 |
| 277 | 20240326 | 135800 | 2528859400 | 23300 | 23550 | 23600 | 23100 | 17089 |
| 278 | 20240326 | 135700 | 2131223650 | 23550 | 23500 | 23550 | 23500 | 416 |
| 279 | 20240326 | 135600 | 2121429050 | 23500 | 23500 | 23550 | 23500 | 96 |
| 280 | 20240326 | 135500 | 2119170100 | 23500 | 23500 | 23550 | 23500 | 133 |
| 281 | 20240326 | 135400 | 2116041050 | 23500 | 23500 | 23550 | 23500 | 143 |
| 282 | 20240326 | 135300 | 2112674950 | 23500 | 23550 | 23600 | 23500 | 1137 |
| 283 | 20240326 | 135200 | 2085904850 | 23550 | 23550 | 23600 | 23550 | 115 |
| 284 | 20240326 | 135100 | 2083193700 | 23550 | 23550 | 23600 | 23550 | 112 |
| 285 | 20240326 | 135000 | 2080551400 | 23600 | 23550 | 23600 | 23550 | 92 |
| 286 | 20240326 | 134900 | 2078381850 | 23600 | 23550 | 23600 | 23550 | 225 |
| 287 | 20240326 | 134800 | 2073074750 | 23550 | 23550 | 23600 | 23550 | 176 |
| 288 | 20240326 | 134700 | 2068924050 | 23550 | 23550 | 23600 | 23550 | 177 |
| 289 | 20240326 | 134600 | 2064750250 | 23600 | 23550 | 23600 | 23550 | 146 |
| 290 | 20240326 | 134500 | 2061306450 | 23550 | 23550 | 23600 | 23550 | 153 |
| 291 | 20240326 | 134400 | 2057698450 | 23550 | 23550 | 23600 | 23550 | 105 |
| 292 | 20240326 | 134300 | 2055222200 | 23600 | 23550 | 23600 | 23550 | 169 |
| 293 | 20240326 | 134200 | 2051237400 | 23550 | 23550 | 23600 | 23550 | 132 |
| 294 | 20240326 | 134100 | 2048125000 | 23600 | 23600 | 23600 | 23550 | 164 |
| 295 | 20240326 | 134000 | 2044255600 | 23600 | 23600 | 23650 | 23600 | 448 |
| 296 | 20240326 | 133900 | 2033676400 | 23600 | 23550 | 23650 | 23550 | 58 |
| 297 | 20240326 | 133800 | 2032308000 | 23550 | 23600 | 23650 | 23550 | 643 |
| 298 | 20240326 | 133700 | 2017129950 | 23600 | 23550 | 23600 | 23550 | 289 |
| 299 | 20240326 | 133600 | 2010315100 | 23550 | 23550 | 23600 | 23550 | 127 |
| 300 | 20240326 | 133500 | 2007319700 | 23550 | 23550 | 23600 | 23500 | 168 |
| 301 | 20240326 | 133400 | 2003363550 | 23500 | 23550 | 23550 | 23500 | 289 |
| 302 | 20240326 | 133300 | 1996560100 | 23550 | 23500 | 23550 | 23500 | 78 |
| 303 | 20240326 | 133200 | 1994725000 | 23600 | 23550 | 23600 | 23500 | 333 |
| 304 | 20240326 | 133100 | 1986880200 | 23550 | 23500 | 23600 | 23500 | 100 |
| 305 | 20240326 | 133000 | 1984524100 | 23500 | 23600 | 23600 | 23500 | 308 |
| 306 | 20240326 | 132900 | 1977256300 | 23600 | 23600 | 23650 | 23600 | 170 |
| 307 | 20240326 | 132800 | 1973237900 | 23650 | 23600 | 23650 | 23600 | 95 |
| 308 | 20240326 | 132700 | 1970993950 | 23600 | 23600 | 23650 | 23600 | 222 |
| 309 | 20240326 | 132600 | 1965745400 | 23600 | 23550 | 23650 | 23550 | 127 |
| 310 | 20240326 | 132500 | 1962749700 | 23600 | 23550 | 23650 | 23400 | 665 |
| 311 | 20240326 | 132400 | 1947057100 | 23550 | 23700 | 23700 | 23400 | 13632 |
| 312 | 20240326 | 132300 | 1627024700 | 23700 | 23750 | 23750 | 23700 | 229 |
| 313 | 20240326 | 132200 | 1621588800 | 23750 | 23650 | 23750 | 23650 | 1155 |
| 314 | 20240326 | 132100 | 1594212400 | 23650 | 23650 | 23700 | 23650 | 407 |
| 315 | 20240326 | 132000 | 1584567900 | 23650 | 23700 | 23750 | 23650 | 647 |
| 316 | 20240326 | 131900 | 1569231200 | 23650 | 23650 | 23650 | 23650 | 54 |
| 317 | 20240326 | 131800 | 1567954100 | 23650 | 23650 | 23700 | 23650 | 271 |
| 318 | 20240326 | 131700 | 1561538500 | 23650 | 23700 | 23700 | 23650 | 1245 |
| 319 | 20240326 | 131600 | 1532041250 | 23650 | 23600 | 23700 | 23600 | 152 |
| 320 | 20240326 | 131500 | 1528444150 | 23600 | 23550 | 23650 | 23550 | 58 |
| 321 | 20240326 | 131400 | 1527073700 | 23600 | 23550 | 23600 | 23550 | 555 |
| 322 | 20240326 | 131300 | 1513976600 | 23600 | 23550 | 23600 | 23550 | 116 |
| 323 | 20240326 | 131200 | 1511239900 | 23550 | 23550 | 23600 | 23550 | 151 |
| 324 | 20240326 | 131100 | 1507677200 | 23600 | 23550 | 23600 | 23550 | 226 |
| 325 | 20240326 | 131000 | 1502348500 | 23550 | 23550 | 23550 | 23550 | 20 |
| 326 | 20240326 | 130900 | 1501877500 | 23550 | 23600 | 23650 | 23550 | 875 |
| 327 | 20240326 | 130800 | 1481252350 | 23600 | 23600 | 23600 | 23600 | 120 |
| 328 | 20240326 | 130700 | 1478420350 | 23600 | 23600 | 23650 | 23600 | 358 |
| 329 | 20240326 | 130600 | 1469960250 | 23600 | 23650 | 23700 | 23600 | 181 |
| 330 | 20240326 | 130500 | 1465685100 | 23600 | 23600 | 23700 | 23550 | 200 |
| 331 | 20240326 | 130400 | 1460959600 | 23600 | 23550 | 23600 | 23550 | 57 |
| 332 | 20240326 | 130300 | 1459615300 | 23600 | 23550 | 23600 | 23550 | 186 |
| 333 | 20240326 | 130200 | 1455226600 | 23550 | 23600 | 23600 | 23550 | 71 |
| 334 | 20240326 | 130100 | 1453551650 | 23550 | 23550 | 23600 | 23550 | 95 |
| 335 | 20240326 | 130000 | 1451310900 | 23550 | 23550 | 23650 | 23550 | 326 |
| 336 | 20240326 | 125900 | 1443620500 | 23600 | 23600 | 23600 | 23600 | 355 |
| 337 | 20240326 | 125800 | 1435242500 | 23600 | 23600 | 23650 | 23600 | 555 |
| 338 | 20240326 | 125700 | 1422117650 | 23600 | 23600 | 23650 | 23600 | 57 |
| 339 | 20240326 | 125600 | 1420770500 | 23600 | 23600 | 23650 | 23600 | 160 |
| 340 | 20240326 | 125500 | 1416987900 | 23650 | 23600 | 23650 | 23600 | 61 |
| 341 | 20240326 | 125400 | 1415545850 | 23650 | 23600 | 23650 | 23600 | 186 |
| 342 | 20240326 | 125300 | 1411147850 | 23600 | 23650 | 23650 | 23600 | 202 |
| 343 | 20240326 | 125200 | 1406371450 | 23600 | 23600 | 23650 | 23600 | 94 |
| 344 | 20240326 | 125100 | 1404149550 | 23600 | 23600 | 23650 | 23600 | 70 |
| 345 | 20240326 | 125000 | 1402494650 | 23600 | 23650 | 23650 | 23600 | 88 |
| 346 | 20240326 | 124900 | 1400414350 | 23600 | 23650 | 23700 | 23600 | 756 |
| 347 | 20240326 | 124800 | 1382554300 | 23650 | 23650 | 23650 | 23650 | 12 |
| 348 | 20240326 | 124700 | 1382270500 | 23650 | 23650 | 23700 | 23650 | 291 |
| 349 | 20240326 | 124600 | 1375381950 | 23650 | 23700 | 23700 | 23650 | 175 |
| 350 | 20240326 | 124500 | 1371235050 | 23700 | 23650 | 23700 | 23650 | 148 |
| 351 | 20240326 | 124400 | 1367728350 | 23650 | 23750 | 23750 | 23650 | 224 |
| 352 | 20240326 | 124300 | 1362415850 | 23700 | 23700 | 23750 | 23700 | 244 |
| 353 | 20240326 | 124200 | 1356624550 | 23700 | 23700 | 23750 | 23700 | 105 |
| 354 | 20240326 | 124100 | 1354133150 | 23700 | 23700 | 23750 | 23700 | 156 |
| 355 | 20240326 | 124000 | 1350432450 | 23700 | 23700 | 23750 | 23700 | 79 |
| 356 | 20240326 | 123900 | 1348557100 | 23700 | 23700 | 23750 | 23700 | 170 |
| 357 | 20240326 | 123800 | 1344524450 | 23700 | 23700 | 23800 | 23700 | 282 |
| 358 | 20240326 | 123700 | 1337829100 | 23700 | 23700 | 23750 | 23700 | 1243 |
| 359 | 20240326 | 123600 | 1308308800 | 23700 | 23750 | 23750 | 23700 | 397 |
| 360 | 20240326 | 123500 | 1298895000 | 23700 | 23750 | 23750 | 23650 | 76 |
| 361 | 20240326 | 123400 | 1297091200 | 23700 | 23700 | 23700 | 23650 | 277 |
| 362 | 20240326 | 123300 | 1290526950 | 23700 | 23750 | 23750 | 23700 | 70 |
| 363 | 20240326 | 123200 | 1288865050 | 23700 | 23700 | 23750 | 23700 | 260 |
| 364 | 20240326 | 123100 | 1282699550 | 23750 | 23700 | 23800 | 23700 | 1375 |
| 365 | 20240326 | 123000 | 1250041850 | 23700 | 23700 | 23750 | 23700 | 210 |
| 366 | 20240326 | 122900 | 1245061350 | 23700 | 23700 | 23750 | 23700 | 80 |
| 367 | 20240326 | 122800 | 1243162450 | 23700 | 23700 | 23750 | 23700 | 177 |
| 368 | 20240326 | 122700 | 1238964000 | 23750 | 23700 | 23750 | 23700 | 190 |
| 369 | 20240326 | 122600 | 1234458100 | 23700 | 23700 | 23700 | 23700 | 331 |
| 370 | 20240326 | 122500 | 1226613400 | 23650 | 23600 | 23700 | 23600 | 65 |
| 371 | 20240326 | 122400 | 1225075000 | 23600 | 23650 | 23700 | 23600 | 114 |
| 372 | 20240326 | 122300 | 1222376850 | 23650 | 23650 | 23700 | 23650 | 285 |
| 373 | 20240326 | 122200 | 1215633050 | 23650 | 23650 | 23700 | 23650 | 77 |
| 374 | 20240326 | 122100 | 1213809050 | 23650 | 23650 | 23700 | 23650 | 427 |
| 375 | 20240326 | 122000 | 1203705050 | 23650 | 23700 | 23700 | 23650 | 152 |
| 376 | 20240326 | 121900 | 1200103550 | 23650 | 23650 | 23700 | 23650 | 128 |
| 377 | 20240326 | 121800 | 1197070900 | 23700 | 23650 | 23700 | 23650 | 70 |
| 378 | 20240326 | 121700 | 1195412500 | 23700 | 23700 | 23700 | 23650 | 186 |
| 379 | 20240326 | 121600 | 1191005250 | 23650 | 23650 | 23650 | 23650 | 91 |
| 380 | 20240326 | 121500 | 1188853100 | 23650 | 23700 | 23700 | 23650 | 183 |
| 381 | 20240326 | 121400 | 1184522250 | 23650 | 23650 | 23650 | 23650 | 186 |
| 382 | 20240326 | 121300 | 1180123350 | 23650 | 23700 | 23750 | 23650 | 309 |
| 383 | 20240326 | 121200 | 1172796850 | 23650 | 23650 | 23750 | 23650 | 173 |
| 384 | 20240326 | 121100 | 1168695050 | 23650 | 23650 | 23700 | 23650 | 73 |
| 385 | 20240326 | 121000 | 1166965650 | 23650 | 23700 | 23700 | 23650 | 93 |
| 386 | 20240326 | 120900 | 1164762550 | 23700 | 23600 | 23750 | 23600 | 166 |
| 387 | 20240326 | 120800 | 1160826650 | 23650 | 23700 | 23700 | 23650 | 684 |
| 388 | 20240326 | 120700 | 1144616500 | 23750 | 23700 | 23750 | 23700 | 144 |
| 389 | 20240326 | 120600 | 1141197100 | 23750 | 23750 | 23750 | 23700 | 228 |
| 390 | 20240326 | 120500 | 1135784250 | 23700 | 23750 | 23750 | 23700 | 57 |
| 391 | 20240326 | 120400 | 1134431400 | 23700 | 23650 | 23750 | 23650 | 352 |
| 392 | 20240326 | 120300 | 1126084700 | 23650 | 23650 | 23700 | 23650 | 75 |
| 393 | 20240326 | 120200 | 1124308100 | 23650 | 23650 | 23750 | 23650 | 237 |
| 394 | 20240326 | 120100 | 1118691300 | 23650 | 23650 | 23650 | 23650 | 25 |
| 395 | 20240326 | 120000 | 1118100050 | 23650 | 23650 | 23700 | 23650 | 111 |
| 396 | 20240326 | 115900 | 1115470000 | 23650 | 23700 | 23700 | 23650 | 135 |
| 397 | 20240326 | 115800 | 1112271450 | 23700 | 23650 | 23700 | 23650 | 77 |
| 398 | 20240326 | 115700 | 1110447450 | 23700 | 23650 | 23750 | 23650 | 563 |
| 399 | 20240326 | 115600 | 1097103000 | 23700 | 23700 | 23700 | 23650 | 43 |
| 400 | 20240326 | 115500 | 1096084500 | 23650 | 23650 | 23700 | 23650 | 290 |
| 401 | 20240326 | 115400 | 1089212450 | 23700 | 23700 | 23700 | 23650 | 106 |
| 402 | 20240326 | 115300 | 1086701150 | 23650 | 23700 | 23700 | 23650 | 262 |
| 403 | 20240326 | 115200 | 1080492350 | 23650 | 23650 | 23700 | 23650 | 31 |
| 404 | 20240326 | 115100 | 1079758850 | 23650 | 23650 | 23700 | 23650 | 235 |
| 405 | 20240326 | 115000 | 1074192750 | 23650 | 23650 | 23700 | 23650 | 34 |
| 406 | 20240326 | 114900 | 1073387850 | 23700 | 23650 | 23700 | 23650 | 146 |
| 407 | 20240326 | 114800 | 1069928550 | 23650 | 23700 | 23700 | 23650 | 398 |
| 408 | 20240326 | 114700 | 1060508000 | 23650 | 23650 | 23700 | 23650 | 56 |
| 409 | 20240326 | 114600 | 1059181700 | 23700 | 23650 | 23700 | 23650 | 320 |
| 410 | 20240326 | 114500 | 1051598900 | 23650 | 23700 | 23700 | 23650 | 18 |
| 411 | 20240326 | 114400 | 1051172900 | 23650 | 23650 | 23700 | 23650 | 148 |
| 412 | 20240326 | 114300 | 1047666200 | 23700 | 23650 | 23700 | 23650 | 148 |
| 413 | 20240326 | 114200 | 1044159800 | 23650 | 23650 | 23700 | 23650 | 312 |
| 414 | 20240326 | 114100 | 1036774350 | 23650 | 23600 | 23650 | 23600 | 21 |
| 415 | 20240326 | 114000 | 1036278000 | 23650 | 23650 | 23700 | 23650 | 428 |
| 416 | 20240326 | 113900 | 1026152900 | 23650 | 23600 | 23700 | 23600 | 56 |
| 417 | 20240326 | 113800 | 1024828450 | 23600 | 23650 | 23650 | 23600 | 101 |
| 418 | 20240326 | 113700 | 1022440400 | 23600 | 23600 | 23700 | 23600 | 183 |
| 419 | 20240326 | 113600 | 1018118050 | 23650 | 23650 | 23700 | 23650 | 625 |
| 420 | 20240326 | 113500 | 1003334900 | 23700 | 23650 | 23700 | 23650 | 320 |
| 421 | 20240326 | 113400 | 995751800 | 23650 | 23650 | 23700 | 23650 | 64 |
| 422 | 20240326 | 113300 | 994235900 | 23650 | 23650 | 23700 | 23650 | 172 |
| 423 | 20240326 | 113200 | 990161700 | 23650 | 23650 | 23700 | 23650 | 275 |
| 424 | 20240326 | 113100 | 983657650 | 23700 | 23650 | 23700 | 23650 | 287 |
| 425 | 20240326 | 113000 | 976856750 | 23650 | 23750 | 23750 | 23650 | 87 |
| 426 | 20240326 | 112900 | 974792950 | 23700 | 23650 | 23700 | 23650 | 146 |
| 427 | 20240326 | 112800 | 971333650 | 23650 | 23700 | 23700 | 23650 | 317 |
| 428 | 20240326 | 112700 | 963831650 | 23700 | 23700 | 23750 | 23650 | 212 |
| 429 | 20240326 | 112600 | 958805900 | 23650 | 23650 | 23700 | 23650 | 169 |
| 430 | 20240326 | 112500 | 954801500 | 23700 | 23700 | 23700 | 23650 | 97 |
| 431 | 20240326 | 112400 | 952503500 | 23700 | 23650 | 23700 | 23650 | 250 |
| 432 | 20240326 | 112300 | 946579400 | 23650 | 23750 | 23750 | 23650 | 238 |
| 433 | 20240326 | 112200 | 940950100 | 23700 | 23650 | 23750 | 23650 | 222 |
| 434 | 20240326 | 112100 | 935687000 | 23650 | 23650 | 23750 | 23650 | 222 |
| 435 | 20240326 | 112000 | 930436100 | 23750 | 23700 | 23750 | 23650 | 270 |
| 436 | 20240326 | 111900 | 924037450 | 23650 | 23700 | 23700 | 23650 | 216 |
| 437 | 20240326 | 111800 | 918921800 | 23700 | 23650 | 23700 | 23650 | 154 |
| 438 | 20240326 | 111700 | 915272300 | 23750 | 23650 | 23750 | 23650 | 519 |
| 439 | 20240326 | 111600 | 902966500 | 23650 | 23650 | 23700 | 23650 | 106 |
| 440 | 20240326 | 111500 | 900455250 | 23650 | 23700 | 23700 | 23600 | 137 |
| 441 | 20240326 | 111400 | 897209550 | 23700 | 23700 | 23750 | 23600 | 212 |
| 442 | 20240326 | 111300 | 892190250 | 23750 | 23700 | 23750 | 23650 | 227 |
| 443 | 20240326 | 111200 | 886807750 | 23700 | 23700 | 23750 | 23700 | 170 |
| 444 | 20240326 | 111100 | 882777450 | 23750 | 23700 | 23750 | 23650 | 330 |
| 445 | 20240326 | 111000 | 874954100 | 23750 | 23650 | 23750 | 23650 | 447 |
| 446 | 20240326 | 110900 | 864358900 | 23700 | 23650 | 23700 | 23650 | 103 |
| 447 | 20240326 | 110800 | 861918400 | 23650 | 23650 | 23700 | 23650 | 396 |
| 448 | 20240326 | 110700 | 852549800 | 23650 | 23650 | 23700 | 23650 | 88 |
| 449 | 20240326 | 110600 | 850465100 | 23700 | 23700 | 23700 | 23650 | 363 |
| 450 | 20240326 | 110500 | 841862600 | 23700 | 23700 | 23700 | 23650 | 328 |
| 451 | 20240326 | 110400 | 834094200 | 23700 | 23650 | 23750 | 23650 | 180 |
| 452 | 20240326 | 110300 | 829825400 | 23650 | 23650 | 23750 | 23650 | 622 |
| 453 | 20240326 | 110200 | 815079750 | 23700 | 23650 | 23700 | 23650 | 153 |
| 454 | 20240326 | 110100 | 811454600 | 23700 | 23650 | 23700 | 23650 | 431 |
| 455 | 20240326 | 110000 | 801240850 | 23650 | 23650 | 23700 | 23650 | 121 |
| 456 | 20240326 | 105900 | 798374100 | 23700 | 23650 | 23700 | 23650 | 141 |
| 457 | 20240326 | 105800 | 795033800 | 23700 | 23700 | 23750 | 23650 | 538 |
| 458 | 20240326 | 105700 | 782283550 | 23700 | 23700 | 23750 | 23700 | 237 |
| 459 | 20240326 | 105600 | 776658200 | 23750 | 23650 | 23750 | 23600 | 3502 |
| 460 | 20240326 | 105500 | 693694300 | 23650 | 23600 | 23650 | 23600 | 145 |
| 461 | 20240326 | 105400 | 690265950 | 23650 | 23650 | 23650 | 23600 | 153 |
| 462 | 20240326 | 105300 | 686648100 | 23600 | 23650 | 23650 | 23600 | 217 |
| 463 | 20240326 | 105200 | 681521950 | 23600 | 23650 | 23650 | 23600 | 357 |
| 464 | 20240326 | 105100 | 673088150 | 23650 | 23550 | 23650 | 23550 | 201 |
| 465 | 20240326 | 105000 | 668341250 | 23550 | 23600 | 23600 | 23550 | 254 |
| 466 | 20240326 | 104900 | 662349550 | 23600 | 23550 | 23600 | 23550 | 54 |
| 467 | 20240326 | 104800 | 661076050 | 23600 | 23600 | 23650 | 23550 | 290 |
| 468 | 20240326 | 104700 | 654228750 | 23600 | 23700 | 23700 | 23550 | 163 |
| 469 | 20240326 | 104600 | 650373400 | 23600 | 23650 | 23650 | 23600 | 929 |
| 470 | 20240326 | 104500 | 628403450 | 23650 | 23650 | 23650 | 23600 | 257 |
| 471 | 20240326 | 104400 | 622326300 | 23650 | 23550 | 23650 | 23550 | 370 |
| 472 | 20240326 | 104300 | 613591750 | 23600 | 23600 | 23650 | 23600 | 431 |
| 473 | 20240326 | 104200 | 603416350 | 23600 | 23650 | 23650 | 23600 | 122 |
| 474 | 20240326 | 104100 | 600531950 | 23650 | 23600 | 23650 | 23600 | 284 |
| 475 | 20240326 | 104000 | 593816300 | 23650 | 23600 | 23650 | 23600 | 61 |
| 476 | 20240326 | 103900 | 592374550 | 23650 | 23650 | 23650 | 23600 | 366 |
| 477 | 20240326 | 103800 | 583727750 | 23600 | 23650 | 23650 | 23600 | 126 |
| 478 | 20240326 | 103700 | 580749250 | 23650 | 23650 | 23650 | 23600 | 222 |
| 479 | 20240326 | 103600 | 575499850 | 23650 | 23650 | 23650 | 23600 | 237 |
| 480 | 20240326 | 103500 | 569897900 | 23650 | 23650 | 23650 | 23600 | 226 |
| 481 | 20240326 | 103400 | 564555150 | 23600 | 23600 | 23650 | 23600 | 113 |
| 482 | 20240326 | 103300 | 561883700 | 23650 | 23700 | 23700 | 23600 | 165 |
| 483 | 20240326 | 103200 | 557980250 | 23700 | 23650 | 23700 | 23650 | 1005 |
| 484 | 20240326 | 103100 | 534203400 | 23650 | 23600 | 23650 | 23600 | 286 |
| 485 | 20240326 | 103000 | 527447250 | 23650 | 23650 | 23650 | 23600 | 333 |
| 486 | 20240326 | 102900 | 519577600 | 23650 | 23600 | 23650 | 23600 | 341 |
| 487 | 20240326 | 102800 | 511513850 | 23650 | 23600 | 23650 | 23550 | 241 |
| 488 | 20240326 | 102700 | 505825500 | 23600 | 23600 | 23650 | 23550 | 156 |
| 489 | 20240326 | 102600 | 502148100 | 23600 | 23500 | 23600 | 23500 | 187 |
| 490 | 20240326 | 102500 | 497737250 | 23450 | 23550 | 23600 | 23450 | 284 |
| 491 | 20240326 | 102400 | 491050450 | 23550 | 23500 | 23550 | 23500 | 372 |
| 492 | 20240326 | 102300 | 482302050 | 23500 | 23550 | 23600 | 23500 | 231 |
| 493 | 20240326 | 102200 | 476861950 | 23550 | 23600 | 23600 | 23550 | 236 |
| 494 | 20240326 | 102100 | 471303000 | 23600 | 23650 | 23650 | 23550 | 47 |
| 495 | 20240326 | 102000 | 470194150 | 23550 | 23650 | 23700 | 23550 | 228 |
| 496 | 20240326 | 101900 | 464807850 | 23650 | 23700 | 23750 | 23600 | 396 |
| 497 | 20240326 | 101800 | 455433150 | 23700 | 23550 | 23750 | 23500 | 2615 |
| 498 | 20240326 | 101700 | 393513100 | 23500 | 23450 | 23500 | 23450 | 257 |
| 499 | 20240326 | 101600 | 387474200 | 23450 | 23500 | 23550 | 23450 | 252 |
| 500 | 20240326 | 101500 | 381551550 | 23500 | 23500 | 23550 | 23450 | 564 |
| 501 | 20240326 | 101400 | 368297200 | 23450 | 23450 | 23500 | 23450 | 27 |
| 502 | 20240326 | 101300 | 367663600 | 23450 | 23450 | 23450 | 23450 | 118 |
| 503 | 20240326 | 101200 | 364896500 | 23450 | 23450 | 23450 | 23400 | 109 |
| 504 | 20240326 | 101100 | 362341050 | 23450 | 23450 | 23500 | 23450 | 22 |
| 505 | 20240326 | 101000 | 361825100 | 23500 | 23450 | 23500 | 23450 | 56 |
| 506 | 20240326 | 100900 | 360511550 | 23450 | 23450 | 23450 | 23450 | 168 |
| 507 | 20240326 | 100800 | 356571950 | 23500 | 23450 | 23500 | 23450 | 18 |
| 508 | 20240326 | 100700 | 356149550 | 23450 | 23450 | 23500 | 23450 | 70 |
| 509 | 20240326 | 100600 | 354505800 | 23450 | 23450 | 23450 | 23450 | 28 |
| 510 | 20240326 | 100500 | 353849200 | 23450 | 23400 | 23500 | 23350 | 434 |
| 511 | 20240326 | 100400 | 343692900 | 23500 | 23450 | 23500 | 23400 | 253 |
| 512 | 20240326 | 100300 | 337765300 | 23400 | 23400 | 23500 | 23400 | 512 |
| 513 | 20240326 | 100200 | 325758650 | 23400 | 23450 | 23450 | 23400 | 29 |
| 514 | 20240326 | 100100 | 325079750 | 23400 | 23400 | 23450 | 23400 | 63 |
| 515 | 20240326 | 100000 | 323603300 | 23400 | 23450 | 23450 | 23400 | 75 |
| 516 | 20240326 | 095900 | 321845200 | 23400 | 23350 | 23450 | 23350 | 101 |
| 517 | 20240326 | 095800 | 319481800 | 23400 | 23400 | 23400 | 23350 | 37 |
| 518 | 20240326 | 095700 | 318616600 | 23350 | 23400 | 23400 | 23350 | 336 |
| 519 | 20240326 | 095600 | 310755100 | 23400 | 23400 | 23450 | 23400 | 63 |
| 520 | 20240326 | 095500 | 309278650 | 23400 | 23400 | 23400 | 23400 | 14 |
| 521 | 20240326 | 095400 | 308951050 | 23400 | 23400 | 23450 | 23400 | 28 |
| 522 | 20240326 | 095300 | 308295550 | 23400 | 23400 | 23450 | 23400 | 95 |
| 523 | 20240326 | 095200 | 306068700 | 23400 | 23400 | 23450 | 23400 | 29 |
| 524 | 20240326 | 095100 | 305389800 | 23350 | 23400 | 23400 | 23350 | 179 |
| 525 | 20240326 | 095000 | 301202100 | 23450 | 23400 | 23450 | 23400 | 19 |
| 526 | 20240326 | 094900 | 300757150 | 23400 | 23400 | 23450 | 23400 | 46 |
| 527 | 20240326 | 094800 | 299679800 | 23450 | 23350 | 23450 | 23350 | 24 |
| 528 | 20240326 | 094700 | 299118500 | 23400 | 23450 | 23500 | 23400 | 1368 |
| 529 | 20240326 | 094600 | 267036850 | 23400 | 23400 | 23400 | 23400 | 18 |
| 530 | 20240326 | 094500 | 266615650 | 23400 | 23400 | 23450 | 23400 | 18 |
| 531 | 20240326 | 094400 | 266194150 | 23400 | 23450 | 23450 | 23400 | 92 |
| 532 | 20240326 | 094300 | 264037700 | 23400 | 23350 | 23400 | 23350 | 41 |
| 533 | 20240326 | 094200 | 263078900 | 23350 | 23400 | 23400 | 23350 | 70 |
| 534 | 20240326 | 094100 | 261441500 | 23350 | 23400 | 23400 | 23350 | 45 |
| 535 | 20240326 | 094000 | 260389400 | 23400 | 23400 | 23400 | 23350 | 134 |
| 536 | 20240326 | 093900 | 257254400 | 23400 | 23400 | 23500 | 23400 | 166 |
| 537 | 20240326 | 093800 | 253367450 | 23400 | 23400 | 23450 | 23400 | 78 |
| 538 | 20240326 | 093700 | 251541900 | 23450 | 23450 | 23450 | 23450 | 78 |
| 539 | 20240326 | 093600 | 249712800 | 23400 | 23400 | 23500 | 23400 | 64 |
| 540 | 20240326 | 093500 | 248214600 | 23400 | 23400 | 23450 | 23400 | 1366 |
| 541 | 20240326 | 093400 | 216192550 | 23400 | 23400 | 23450 | 23400 | 82 |
| 542 | 20240326 | 093300 | 214270650 | 23400 | 23400 | 23400 | 23400 | 18 |
| 543 | 20240326 | 093200 | 213849450 | 23450 | 23400 | 23450 | 23400 | 40 |
| 544 | 20240326 | 093100 | 212913100 | 23450 | 23400 | 23450 | 23400 | 28 |
| 545 | 20240326 | 093000 | 212257400 | 23450 | 23350 | 23450 | 23350 | 64 |
| 546 | 20240326 | 092900 | 210758100 | 23400 | 23350 | 23450 | 23350 | 31 |
| 547 | 20240326 | 092800 | 210033150 | 23350 | 23300 | 23350 | 23300 | 20 |
| 548 | 20240326 | 092700 | 209566750 | 23350 | 23350 | 23450 | 23350 | 1117 |
| 549 | 20240326 | 092600 | 183461600 | 23350 | 23400 | 23400 | 23350 | 235 |
| 550 | 20240326 | 092500 | 177962950 | 23400 | 23400 | 23450 | 23400 | 35 |
| 551 | 20240326 | 092400 | 177143650 | 23400 | 23450 | 23450 | 23350 | 658 |
| 552 | 20240326 | 092300 | 161745800 | 23400 | 23450 | 23450 | 23400 | 260 |
| 553 | 20240326 | 092200 | 155650000 | 23400 | 23400 | 23400 | 23400 | 14 |
| 554 | 20240326 | 092100 | 155322400 | 23450 | 23400 | 23450 | 23400 | 108 |
| 555 | 20240326 | 092000 | 152794800 | 23350 | 23450 | 23450 | 23350 | 245 |
| 556 | 20240326 | 091900 | 147058300 | 23450 | 23400 | 23450 | 23400 | 78 |
| 557 | 20240326 | 091800 | 145232800 | 23400 | 23350 | 23450 | 23350 | 85 |
| 558 | 20240326 | 091700 | 143240850 | 23350 | 23350 | 23400 | 23350 | 34 |
| 559 | 20240326 | 091600 | 142445950 | 23350 | 23400 | 23450 | 23350 | 41 |
| 560 | 20240326 | 091500 | 141486400 | 23400 | 23400 | 23400 | 23400 | 189 |
| 561 | 20240326 | 091400 | 137063800 | 23400 | 23450 | 23450 | 23400 | 342 |
| 562 | 20240326 | 091300 | 129058300 | 23400 | 23400 | 23450 | 23400 | 55 |
| 563 | 20240326 | 091200 | 127769750 | 23400 | 23450 | 23450 | 23400 | 45 |
| 564 | 20240326 | 091100 | 126715150 | 23400 | 23450 | 23450 | 23350 | 275 |
| 565 | 20240326 | 091000 | 120267600 | 23450 | 23350 | 23500 | 23350 | 1919 |
| 566 | 20240326 | 090900 | 75323150 | 23350 | 23350 | 23350 | 23350 | 175 |
| 567 | 20240326 | 090800 | 71236900 | 23350 | 23400 | 23400 | 23350 | 321 |
| 568 | 20240326 | 090700 | 63726100 | 23400 | 23300 | 23400 | 23250 | 1214 |
| 569 | 20240326 | 090600 | 35354500 | 23300 | 23350 | 23350 | 23300 | 200 |
| 570 | 20240326 | 090500 | 30689250 | 23300 | 23350 | 23400 | 23250 | 108 |
| 571 | 20240326 | 090400 | 28168150 | 23400 | 23400 | 23400 | 23350 | 289 |
| 572 | 20240326 | 090300 | 21415850 | 23400 | 23350 | 23400 | 23350 | 137 |
| 573 | 20240326 | 090200 | 18214750 | 23300 | 23300 | 23350 | 23300 | 226 |
| 574 | 20240326 | 090100 | 12947500 | 23300 | 23250 | 23300 | 23250 | 98 |
| 575 | 20240326 | 090000 | 10664500 | 23250 | 23300 | 23300 | 23250 | 458 |