29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 3 | 20250403 | 181800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250403 | 181700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250403 | 181600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250403 | 181500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250403 | 181400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250403 | 181300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250403 | 181200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250403 | 181100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250403 | 181000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250403 | 180900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250403 | 180800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250403 | 180700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250403 | 180600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250403 | 180500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250403 | 180400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250403 | 180300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250403 | 180200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250403 | 180100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250403 | 180000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250403 | 175900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250403 | 175800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250403 | 175700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250403 | 175600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250403 | 175500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250403 | 175400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250403 | 175300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250403 | 175200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250403 | 175100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250403 | 175000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250403 | 174900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 33 | 20250403 | 174800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250403 | 174700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250403 | 174600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250403 | 174500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250403 | 174400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250403 | 174300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250403 | 174200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250403 | 174100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250403 | 174000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250403 | 173900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250403 | 173800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250403 | 173700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250403 | 173600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250403 | 173500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250403 | 173400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250403 | 173300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250403 | 173200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250403 | 173100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250403 | 173000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250403 | 172900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250403 | 172800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250403 | 172700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250403 | 172600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250403 | 172500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250403 | 172400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250403 | 172300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250403 | 172200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250403 | 172100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250403 | 172000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250403 | 171900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 63 | 20250403 | 171800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250403 | 171700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250403 | 171600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250403 | 171500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250403 | 171400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250403 | 171300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250403 | 171200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250403 | 171100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250403 | 171000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250403 | 170900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250403 | 170800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250403 | 170700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250403 | 170600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250403 | 170500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250403 | 170400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250403 | 170300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250403 | 170200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250403 | 170100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250403 | 170000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250403 | 165900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250403 | 165800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250403 | 165700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250403 | 165600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250403 | 165500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250403 | 165400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250403 | 165300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250403 | 165200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250403 | 165100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250403 | 165000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250403 | 164900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 93 | 20250403 | 164800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250403 | 164700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250403 | 164600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250403 | 164500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250403 | 164400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250403 | 164300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250403 | 164200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250403 | 164100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250403 | 164000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250403 | 163900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250403 | 163800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250403 | 163700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250403 | 163600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250403 | 163500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250403 | 163400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250403 | 163300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250403 | 163200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250403 | 163100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250403 | 163000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250403 | 162900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250403 | 162800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250403 | 162700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250403 | 162600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250403 | 162500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250403 | 162400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250403 | 162300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250403 | 162200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250403 | 162100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250403 | 162000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250403 | 161900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 123 | 20250403 | 161800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250403 | 161700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250403 | 161600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250403 | 161500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250403 | 161400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250403 | 161300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250403 | 161200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250403 | 161100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250403 | 161000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250403 | 160900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250403 | 160800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250403 | 160700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250403 | 160600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250403 | 160500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250403 | 160400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250403 | 160300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250403 | 160200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250403 | 160100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250403 | 160000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250403 | 155900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250403 | 155800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250403 | 155700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250403 | 155600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250403 | 155500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250403 | 155400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250403 | 155300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250403 | 155200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250403 | 155100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250403 | 155000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250403 | 154900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 153 | 20250403 | 154800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250403 | 154700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250403 | 154600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250403 | 154500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250403 | 154400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250403 | 154300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250403 | 154200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250403 | 154100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250403 | 154000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250403 | 153900 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250403 | 153800 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250403 | 153700 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250403 | 153600 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250403 | 153500 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250403 | 153400 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250403 | 153300 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250403 | 153200 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250403 | 153100 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250403 | 153000 | 1185847970 | 17090 | 17090 | 17090 | 17090 | 2236 |
| 172 | 20250403 | 152900 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 173 | 20250403 | 152800 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 174 | 20250403 | 152700 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 175 | 20250403 | 152600 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 176 | 20250403 | 152500 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 177 | 20250403 | 152400 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 178 | 20250403 | 152300 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 179 | 20250403 | 152200 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 180 | 20250403 | 152100 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 181 | 20250403 | 152000 | 1147634730 | 16930 | 16930 | 16930 | 16930 | 0 |
| 182 | 20250403 | 151900 | 1147634730 | 16930 | 16930 | 16940 | 16930 | 111 |
| 183 | 20250403 | 151800 | 1145755350 | 16930 | 16960 | 16970 | 16930 | 180 |
| 184 | 20250403 | 151700 | 1142702930 | 16960 | 16960 | 16960 | 16950 | 458 |
| 185 | 20250403 | 151600 | 1134936210 | 16960 | 16980 | 16990 | 16950 | 505 |
| 186 | 20250403 | 151500 | 1126364860 | 16970 | 16930 | 16980 | 16930 | 502 |
| 187 | 20250403 | 151400 | 1117855530 | 16920 | 16920 | 16930 | 16920 | 320 |
| 188 | 20250403 | 151300 | 1112437980 | 16920 | 16930 | 16930 | 16920 | 110 |
| 189 | 20250403 | 151200 | 1110576050 | 16930 | 16920 | 16930 | 16920 | 176 |
| 190 | 20250403 | 151100 | 1107597300 | 16920 | 16930 | 16930 | 16920 | 99 |
| 191 | 20250403 | 151000 | 1105921390 | 16930 | 16950 | 16960 | 16930 | 298 |
| 192 | 20250403 | 150900 | 1100873430 | 16960 | 16980 | 16980 | 16930 | 119 |
| 193 | 20250403 | 150800 | 1098855270 | 16980 | 16960 | 16980 | 16940 | 311 |
| 194 | 20250403 | 150700 | 1093582090 | 16950 | 16960 | 16960 | 16950 | 234 |
| 195 | 20250403 | 150600 | 1089614850 | 16950 | 16950 | 16960 | 16930 | 126 |
| 196 | 20250403 | 150500 | 1087479230 | 16950 | 16930 | 16960 | 16930 | 214 |
| 197 | 20250403 | 150400 | 1083854260 | 16930 | 16930 | 16940 | 16920 | 112 |
| 198 | 20250403 | 150300 | 1081957870 | 16930 | 16950 | 16950 | 16930 | 154 |
| 199 | 20250403 | 150200 | 1079348380 | 16950 | 16950 | 16950 | 16940 | 100 |
| 200 | 20250403 | 150100 | 1077653560 | 16950 | 16950 | 16950 | 16940 | 151 |
| 201 | 20250403 | 150000 | 1075094900 | 16950 | 16950 | 16950 | 16940 | 181 |
| 202 | 20250403 | 145900 | 1072027170 | 16910 | 16930 | 16950 | 16910 | 789 |
| 203 | 20250403 | 145800 | 1058672510 | 16920 | 16920 | 16920 | 16900 | 918 |
| 204 | 20250403 | 145700 | 1043146640 | 16920 | 16910 | 16920 | 16910 | 173 |
| 205 | 20250403 | 145600 | 1040221160 | 16910 | 16910 | 16920 | 16910 | 112 |
| 206 | 20250403 | 145500 | 1038326860 | 16910 | 16920 | 16920 | 16910 | 242 |
| 207 | 20250403 | 145400 | 1034234370 | 16930 | 16930 | 16930 | 16920 | 57 |
| 208 | 20250403 | 145300 | 1033269560 | 16930 | 16940 | 16940 | 16930 | 119 |
| 209 | 20250403 | 145200 | 1031254380 | 16940 | 16950 | 16950 | 16930 | 917 |
| 210 | 20250403 | 145100 | 1015719250 | 16950 | 16940 | 16950 | 16940 | 92 |
| 211 | 20250403 | 145000 | 1014160070 | 16950 | 16950 | 16950 | 16940 | 353 |
| 212 | 20250403 | 144900 | 1008179560 | 16950 | 16950 | 16950 | 16940 | 404 |
| 213 | 20250403 | 144800 | 1001334300 | 16950 | 16950 | 16950 | 16930 | 187 |
| 214 | 20250403 | 144700 | 998166130 | 16950 | 16950 | 16960 | 16950 | 91 |
| 215 | 20250403 | 144600 | 996623600 | 16960 | 16960 | 16970 | 16950 | 367 |
| 216 | 20250403 | 144500 | 990399170 | 16970 | 16970 | 16970 | 16960 | 55 |
| 217 | 20250403 | 144400 | 989465880 | 16970 | 16960 | 16970 | 16960 | 24 |
| 218 | 20250403 | 144300 | 989058770 | 16970 | 16960 | 16970 | 16960 | 137 |
| 219 | 20250403 | 144200 | 986734260 | 16970 | 16970 | 16970 | 16960 | 67 |
| 220 | 20250403 | 144100 | 985597540 | 16960 | 16970 | 16970 | 16960 | 134 |
| 221 | 20250403 | 144000 | 983324580 | 16970 | 16960 | 16970 | 16940 | 575 |
| 222 | 20250403 | 143900 | 973573530 | 16970 | 16970 | 16970 | 16960 | 129 |
| 223 | 20250403 | 143800 | 971384620 | 16970 | 16960 | 16970 | 16960 | 25 |
| 224 | 20250403 | 143700 | 970960570 | 16960 | 16960 | 16970 | 16960 | 178 |
| 225 | 20250403 | 143600 | 967940930 | 16970 | 16970 | 16980 | 16960 | 136 |
| 226 | 20250403 | 143500 | 965633080 | 16980 | 16970 | 16980 | 16970 | 151 |
| 227 | 20250403 | 143400 | 963069920 | 16970 | 16970 | 16980 | 16970 | 120 |
| 228 | 20250403 | 143300 | 961033390 | 16980 | 16980 | 16980 | 16970 | 166 |
| 229 | 20250403 | 143200 | 958215870 | 16980 | 16980 | 16980 | 16970 | 47 |
| 230 | 20250403 | 143100 | 957417830 | 16970 | 16970 | 16980 | 16970 | 332 |
| 231 | 20250403 | 143000 | 951783200 | 16970 | 16980 | 16980 | 16970 | 124 |
| 232 | 20250403 | 142900 | 949678390 | 16980 | 16970 | 16980 | 16970 | 27 |
| 233 | 20250403 | 142800 | 949219960 | 16980 | 16980 | 16980 | 16970 | 111 |
| 234 | 20250403 | 142700 | 947335990 | 16970 | 16970 | 16980 | 16970 | 119 |
| 235 | 20250403 | 142600 | 945315700 | 16970 | 16970 | 16980 | 16970 | 19 |
| 236 | 20250403 | 142500 | 944993140 | 16970 | 16970 | 16970 | 16970 | 9 |
| 237 | 20250403 | 142400 | 944840410 | 16970 | 17000 | 17010 | 16970 | 1221 |
| 238 | 20250403 | 142300 | 924100060 | 17010 | 17010 | 17010 | 17000 | 60 |
| 239 | 20250403 | 142200 | 923079490 | 17010 | 17010 | 17010 | 17010 | 42 |
| 240 | 20250403 | 142100 | 922365070 | 17010 | 17000 | 17010 | 17000 | 95 |
| 241 | 20250403 | 142000 | 920749380 | 17010 | 17000 | 17010 | 17000 | 141 |
| 242 | 20250403 | 141900 | 918351910 | 17000 | 17000 | 17010 | 17000 | 77 |
| 243 | 20250403 | 141800 | 917042230 | 17010 | 17000 | 17010 | 17000 | 53 |
| 244 | 20250403 | 141700 | 916140970 | 17000 | 17000 | 17010 | 17000 | 56 |
| 245 | 20250403 | 141600 | 915188600 | 17000 | 17000 | 17010 | 17000 | 23 |
| 246 | 20250403 | 141500 | 914797460 | 17010 | 17010 | 17010 | 17000 | 189 |
| 247 | 20250403 | 141400 | 911583700 | 17000 | 17000 | 17010 | 17000 | 46 |
| 248 | 20250403 | 141300 | 910801370 | 17000 | 17020 | 17020 | 17000 | 83 |
| 249 | 20250403 | 141200 | 909389390 | 17020 | 17010 | 17020 | 17010 | 35 |
| 250 | 20250403 | 141100 | 908793950 | 17010 | 17020 | 17020 | 17010 | 132 |
| 251 | 20250403 | 141000 | 906547800 | 17030 | 17020 | 17030 | 17020 | 35 |
| 252 | 20250403 | 140900 | 905951980 | 17020 | 17020 | 17030 | 17020 | 173 |
| 253 | 20250403 | 140800 | 903007440 | 17020 | 17030 | 17030 | 17020 | 41 |
| 254 | 20250403 | 140700 | 902309430 | 17030 | 17020 | 17030 | 17020 | 73 |
| 255 | 20250403 | 140600 | 901066490 | 17020 | 17020 | 17020 | 17020 | 64 |
| 256 | 20250403 | 140500 | 899977210 | 17020 | 17030 | 17030 | 17020 | 55 |
| 257 | 20250403 | 140400 | 899040800 | 17030 | 17030 | 17030 | 17030 | 38 |
| 258 | 20250403 | 140300 | 898393660 | 17030 | 17020 | 17030 | 17020 | 24 |
| 259 | 20250403 | 140200 | 897985080 | 17010 | 17010 | 17040 | 17010 | 302 |
| 260 | 20250403 | 140100 | 892842270 | 17010 | 17010 | 17020 | 17010 | 207 |
| 261 | 20250403 | 140000 | 889320690 | 17000 | 17010 | 17010 | 17000 | 85 |
| 262 | 20250403 | 135900 | 887874890 | 17000 | 17000 | 17010 | 17000 | 76 |
| 263 | 20250403 | 135800 | 886582660 | 17010 | 17000 | 17010 | 17000 | 197 |
| 264 | 20250403 | 135700 | 883232640 | 17010 | 17000 | 17010 | 17000 | 21 |
| 265 | 20250403 | 135600 | 882875460 | 17000 | 17000 | 17010 | 17000 | 148 |
| 266 | 20250403 | 135500 | 880358210 | 17000 | 17000 | 17000 | 17000 | 1 |
| 267 | 20250403 | 135400 | 880341210 | 17010 | 17010 | 17010 | 17000 | 98 |
| 268 | 20250403 | 135300 | 878674260 | 17000 | 17000 | 17010 | 17000 | 128 |
| 269 | 20250403 | 135200 | 876498190 | 17010 | 17010 | 17010 | 17010 | 116 |
| 270 | 20250403 | 135100 | 874525030 | 17010 | 17010 | 17010 | 17000 | 70 |
| 271 | 20250403 | 135000 | 873334360 | 17010 | 17000 | 17010 | 17000 | 72 |
| 272 | 20250403 | 134900 | 872109870 | 17010 | 17020 | 17020 | 17000 | 218 |
| 273 | 20250403 | 134800 | 868401030 | 17030 | 17030 | 17030 | 17020 | 58 |
| 274 | 20250403 | 134700 | 867413320 | 17030 | 17020 | 17030 | 17020 | 37 |
| 275 | 20250403 | 134600 | 866783380 | 17020 | 17030 | 17030 | 17020 | 76 |
| 276 | 20250403 | 134500 | 865489190 | 17030 | 17020 | 17030 | 17020 | 57 |
| 277 | 20250403 | 134400 | 864518640 | 17020 | 17020 | 17020 | 17020 | 125 |
| 278 | 20250403 | 134300 | 862391140 | 17020 | 17030 | 17030 | 17020 | 22 |
| 279 | 20250403 | 134200 | 862016550 | 17030 | 17030 | 17030 | 17020 | 153 |
| 280 | 20250403 | 134100 | 859410990 | 17030 | 17020 | 17030 | 17020 | 56 |
| 281 | 20250403 | 134000 | 858457540 | 17030 | 17040 | 17040 | 17020 | 100 |
| 282 | 20250403 | 133900 | 856754810 | 17030 | 17030 | 17040 | 17020 | 250 |
| 283 | 20250403 | 133800 | 852497970 | 17040 | 17020 | 17040 | 17020 | 68 |
| 284 | 20250403 | 133700 | 851339810 | 17030 | 17040 | 17040 | 17020 | 23 |
| 285 | 20250403 | 133600 | 850948010 | 17020 | 17040 | 17040 | 17020 | 200 |
| 286 | 20250403 | 133500 | 847540060 | 17030 | 17010 | 17030 | 17010 | 52 |
| 287 | 20250403 | 133400 | 846654890 | 17010 | 17020 | 17020 | 17010 | 113 |
| 288 | 20250403 | 133300 | 844731960 | 17020 | 17010 | 17020 | 17010 | 6 |
| 289 | 20250403 | 133200 | 844629870 | 17020 | 17020 | 17020 | 17010 | 41 |
| 290 | 20250403 | 133100 | 843932080 | 17010 | 17020 | 17020 | 17010 | 102 |
| 291 | 20250403 | 133000 | 842196180 | 17020 | 17010 | 17020 | 17010 | 51 |
| 292 | 20250403 | 132900 | 841328220 | 17010 | 17010 | 17020 | 17010 | 17 |
| 293 | 20250403 | 132800 | 841038980 | 17010 | 17020 | 17020 | 17010 | 52 |
| 294 | 20250403 | 132700 | 840154310 | 17020 | 17030 | 17040 | 17020 | 163 |
| 295 | 20250403 | 132600 | 837379620 | 17040 | 17030 | 17040 | 17030 | 46 |
| 296 | 20250403 | 132500 | 836595830 | 17030 | 17030 | 17030 | 17020 | 123 |
| 297 | 20250403 | 132400 | 834501190 | 17030 | 17030 | 17030 | 17020 | 14 |
| 298 | 20250403 | 132300 | 834262790 | 17030 | 17030 | 17030 | 17030 | 9 |
| 299 | 20250403 | 132200 | 834109520 | 17030 | 17030 | 17050 | 17030 | 331 |
| 300 | 20250403 | 132100 | 828469210 | 17040 | 17030 | 17040 | 17030 | 26 |
| 301 | 20250403 | 132000 | 828026190 | 17040 | 17040 | 17040 | 17040 | 6 |
| 302 | 20250403 | 131900 | 827923950 | 17030 | 17020 | 17040 | 17020 | 37 |
| 303 | 20250403 | 131800 | 827293840 | 17030 | 17020 | 17030 | 17020 | 160 |
| 304 | 20250403 | 131700 | 824570020 | 17030 | 17030 | 17030 | 17030 | 5 |
| 305 | 20250403 | 131600 | 824484870 | 17020 | 17020 | 17030 | 17020 | 31 |
| 306 | 20250403 | 131500 | 823957200 | 17030 | 17010 | 17030 | 17010 | 51 |
| 307 | 20250403 | 131400 | 823088870 | 17020 | 17020 | 17020 | 17020 | 69 |
| 308 | 20250403 | 131300 | 821914490 | 17040 | 17010 | 17040 | 17010 | 20 |
| 309 | 20250403 | 131200 | 821574110 | 17040 | 17040 | 17050 | 17040 | 42 |
| 310 | 20250403 | 131100 | 820858400 | 17040 | 17000 | 17040 | 17000 | 14 |
| 311 | 20250403 | 131000 | 820620360 | 17000 | 17010 | 17060 | 17000 | 309 |
| 312 | 20250403 | 130900 | 815365600 | 17000 | 16990 | 17000 | 16990 | 361 |
| 313 | 20250403 | 130800 | 809229210 | 17000 | 17000 | 17000 | 16990 | 20 |
| 314 | 20250403 | 130700 | 808889220 | 16990 | 17000 | 17010 | 16990 | 317 |
| 315 | 20250403 | 130600 | 803500510 | 17010 | 17010 | 17010 | 17000 | 51 |
| 316 | 20250403 | 130500 | 802633050 | 17000 | 17010 | 17010 | 17000 | 100 |
| 317 | 20250403 | 130400 | 800932200 | 17020 | 17020 | 17030 | 17020 | 35 |
| 318 | 20250403 | 130300 | 800336450 | 17030 | 17020 | 17030 | 17020 | 10 |
| 319 | 20250403 | 130200 | 800166220 | 17020 | 17040 | 17040 | 17020 | 299 |
| 320 | 20250403 | 130100 | 795075680 | 17030 | 17030 | 17030 | 17030 | 227 |
| 321 | 20250403 | 130000 | 791209870 | 17030 | 17030 | 17040 | 17030 | 37 |
| 322 | 20250403 | 125900 | 790579690 | 17020 | 17030 | 17030 | 17020 | 42 |
| 323 | 20250403 | 125800 | 789864450 | 17020 | 17020 | 17020 | 17020 | 5 |
| 324 | 20250403 | 125700 | 789779350 | 17020 | 17000 | 17030 | 17000 | 268 |
| 325 | 20250403 | 125600 | 785221820 | 16990 | 16990 | 17000 | 16990 | 155 |
| 326 | 20250403 | 125500 | 782588300 | 16980 | 16980 | 16980 | 16970 | 71 |
| 327 | 20250403 | 125400 | 781382740 | 16990 | 17000 | 17010 | 16990 | 183 |
| 328 | 20250403 | 125300 | 778271740 | 17000 | 17010 | 17010 | 17000 | 106 |
| 329 | 20250403 | 125200 | 776468710 | 17010 | 17015 | 17015 | 17010 | 51 |
| 330 | 20250403 | 125100 | 775601195 | 17020 | 17030 | 17030 | 17010 | 89 |
| 331 | 20250403 | 125000 | 774086415 | 17030 | 17040 | 17050 | 17030 | 128 |
| 332 | 20250403 | 124900 | 771905175 | 17040 | 17030 | 17040 | 17020 | 93 |
| 333 | 20250403 | 124800 | 770320855 | 17030 | 17020 | 17030 | 17020 | 40 |
| 334 | 20250403 | 124700 | 769639845 | 17020 | 17030 | 17030 | 17020 | 105 |
| 335 | 20250403 | 124600 | 767852545 | 17030 | 17020 | 17030 | 17020 | 60 |
| 336 | 20250403 | 124500 | 766830925 | 17030 | 17020 | 17030 | 17020 | 70 |
| 337 | 20250403 | 124400 | 765639025 | 17020 | 17020 | 17020 | 17020 | 3 |
| 338 | 20250403 | 124300 | 765587965 | 17030 | 17030 | 17040 | 17030 | 61 |
| 339 | 20250403 | 124200 | 764548685 | 17040 | 17040 | 17040 | 17040 | 39 |
| 340 | 20250403 | 124100 | 763884125 | 17040 | 17040 | 17050 | 17030 | 87 |
| 341 | 20250403 | 124000 | 762401725 | 17040 | 17050 | 17050 | 17030 | 131 |
| 342 | 20250403 | 123900 | 760169295 | 17040 | 17030 | 17040 | 17030 | 18 |
| 343 | 20250403 | 123800 | 759862715 | 17030 | 17040 | 17060 | 17030 | 32 |
| 344 | 20250403 | 123700 | 759317145 | 17040 | 17030 | 17050 | 17030 | 118 |
| 345 | 20250403 | 123600 | 757306345 | 17030 | 17030 | 17030 | 17030 | 16 |
| 346 | 20250403 | 123500 | 757033865 | 17030 | 17030 | 17040 | 17020 | 86 |
| 347 | 20250403 | 123400 | 755569415 | 17030 | 17040 | 17040 | 17030 | 104 |
| 348 | 20250403 | 123300 | 753798210 | 17040 | 17025 | 17040 | 17025 | 125 |
| 349 | 20250403 | 123200 | 751669475 | 17025 | 17030 | 17030 | 17020 | 58 |
| 350 | 20250403 | 123100 | 750681985 | 17020 | 17030 | 17030 | 17020 | 3 |
| 351 | 20250403 | 123000 | 750630915 | 17030 | 17020 | 17030 | 17020 | 26 |
| 352 | 20250403 | 122900 | 750188295 | 17050 | 17030 | 17050 | 17020 | 132 |
| 353 | 20250403 | 122800 | 747939525 | 17050 | 17040 | 17050 | 17040 | 10 |
| 354 | 20250403 | 122700 | 747769055 | 17040 | 17030 | 17040 | 17030 | 66 |
| 355 | 20250403 | 122600 | 746644975 | 17020 | 17020 | 17030 | 17020 | 123 |
| 356 | 20250403 | 122500 | 744551315 | 17030 | 17020 | 17030 | 17020 | 44 |
| 357 | 20250403 | 122400 | 743802025 | 17020 | 17020 | 17030 | 17020 | 19 |
| 358 | 20250403 | 122300 | 743478525 | 17010 | 17020 | 17020 | 17010 | 253 |
| 359 | 20250403 | 122200 | 739172685 | 17060 | 17050 | 17060 | 17050 | 115 |
| 360 | 20250403 | 122100 | 737211885 | 17050 | 17060 | 17060 | 17050 | 137 |
| 361 | 20250403 | 122000 | 734875525 | 17050 | 17090 | 17090 | 17050 | 97 |
| 362 | 20250403 | 121900 | 733220245 | 17090 | 17080 | 17090 | 17080 | 28 |
| 363 | 20250403 | 121800 | 732741955 | 17070 | 17060 | 17070 | 17050 | 244 |
| 364 | 20250403 | 121700 | 728579395 | 17050 | 17070 | 17070 | 17040 | 179 |
| 365 | 20250403 | 121600 | 725526155 | 17080 | 17080 | 17080 | 17080 | 7 |
| 366 | 20250403 | 121500 | 725406595 | 17090 | 17090 | 17090 | 17090 | 13 |
| 367 | 20250403 | 121400 | 725184425 | 17100 | 17070 | 17100 | 17050 | 74 |
| 368 | 20250403 | 121300 | 723921585 | 17070 | 17060 | 17070 | 17060 | 105 |
| 369 | 20250403 | 121200 | 722130235 | 17060 | 17020 | 17100 | 17020 | 1137 |
| 370 | 20250403 | 121100 | 702756995 | 17020 | 17020 | 17020 | 17010 | 54 |
| 371 | 20250403 | 121000 | 701838245 | 17020 | 17020 | 17020 | 17010 | 100 |
| 372 | 20250403 | 120900 | 700136285 | 17010 | 17020 | 17020 | 17010 | 68 |
| 373 | 20250403 | 120800 | 698979435 | 17020 | 17010 | 17020 | 17010 | 154 |
| 374 | 20250403 | 120700 | 696359405 | 17010 | 17010 | 17020 | 17010 | 155 |
| 375 | 20250403 | 120600 | 693721485 | 17020 | 17010 | 17020 | 17010 | 14 |
| 376 | 20250403 | 120500 | 693483265 | 17020 | 17010 | 17020 | 17010 | 28 |
| 377 | 20250403 | 120400 | 693006895 | 17010 | 17030 | 17030 | 17010 | 129 |
| 378 | 20250403 | 120300 | 690811415 | 17030 | 17020 | 17030 | 17020 | 9 |
| 379 | 20250403 | 120200 | 690658215 | 17020 | 17020 | 17030 | 17020 | 50 |
| 380 | 20250403 | 120100 | 689807155 | 17020 | 17030 | 17030 | 17020 | 51 |
| 381 | 20250403 | 120000 | 688938755 | 17020 | 17030 | 17030 | 17020 | 139 |
| 382 | 20250403 | 115900 | 686571685 | 17030 | 17030 | 17040 | 17030 | 114 |
| 383 | 20250403 | 115800 | 684630195 | 17040 | 17040 | 17040 | 17030 | 22 |
| 384 | 20250403 | 115700 | 684255375 | 17040 | 17030 | 17040 | 17030 | 45 |
| 385 | 20250403 | 115600 | 683488615 | 17030 | 17030 | 17040 | 17030 | 72 |
| 386 | 20250403 | 115500 | 682261975 | 17030 | 17030 | 17030 | 17030 | 104 |
| 387 | 20250403 | 115400 | 680490855 | 17040 | 17050 | 17050 | 17040 | 105 |
| 388 | 20250403 | 115300 | 678700795 | 17040 | 17040 | 17040 | 17040 | 10 |
| 389 | 20250403 | 115200 | 678530395 | 17040 | 17040 | 17070 | 17030 | 180 |
| 390 | 20250403 | 115100 | 675461445 | 17040 | 17030 | 17040 | 17030 | 375 |
| 391 | 20250403 | 115000 | 669075165 | 17030 | 17030 | 17040 | 17030 | 51 |
| 392 | 20250403 | 114900 | 668206485 | 17030 | 17030 | 17040 | 17030 | 27 |
| 393 | 20250403 | 114800 | 667746605 | 17040 | 17040 | 17050 | 17040 | 123 |
| 394 | 20250403 | 114700 | 665650495 | 17030 | 17030 | 17030 | 17030 | 5 |
| 395 | 20250403 | 114600 | 665565345 | 17030 | 17030 | 17030 | 17030 | 112 |
| 396 | 20250403 | 114500 | 663657985 | 17020 | 17050 | 17050 | 17020 | 7 |
| 397 | 20250403 | 114400 | 663538665 | 17040 | 17030 | 17040 | 17020 | 307 |
| 398 | 20250403 | 114300 | 658310335 | 17035 | 17030 | 17050 | 17030 | 146 |
| 399 | 20250403 | 114200 | 655822885 | 17040 | 17040 | 17050 | 17040 | 98 |
| 400 | 20250403 | 114100 | 654152385 | 17060 | 17030 | 17060 | 17020 | 109 |
| 401 | 20250403 | 114000 | 652295895 | 17030 | 17030 | 17040 | 17030 | 71 |
| 402 | 20250403 | 113900 | 651086275 | 17040 | 17030 | 17040 | 17030 | 5 |
| 403 | 20250403 | 113800 | 651001095 | 17040 | 17030 | 17040 | 17030 | 143 |
| 404 | 20250403 | 113700 | 648564735 | 17030 | 17030 | 17040 | 17020 | 201 |
| 405 | 20250403 | 113600 | 645140835 | 17030 | 17040 | 17040 | 17030 | 61 |
| 406 | 20250403 | 113500 | 644101575 | 17030 | 17030 | 17030 | 17030 | 36 |
| 407 | 20250403 | 113400 | 643488495 | 17020 | 17030 | 17030 | 17020 | 14 |
| 408 | 20250403 | 113300 | 643250105 | 17030 | 17060 | 17060 | 17020 | 60 |
| 409 | 20250403 | 113200 | 642227815 | 17060 | 17040 | 17060 | 17040 | 108 |
| 410 | 20250403 | 113100 | 640386665 | 17030 | 16990 | 17030 | 16960 | 272 |
| 411 | 20250403 | 113000 | 635760625 | 17000 | 17020 | 17020 | 17000 | 136 |
| 412 | 20250403 | 112900 | 633448265 | 17020 | 17020 | 17020 | 17010 | 29 |
| 413 | 20250403 | 112800 | 632954805 | 17020 | 17020 | 17040 | 17010 | 385 |
| 414 | 20250403 | 112700 | 626402085 | 17020 | 17010 | 17020 | 17010 | 35 |
| 415 | 20250403 | 112600 | 625806555 | 17010 | 17020 | 17020 | 17010 | 8 |
| 416 | 20250403 | 112500 | 625670425 | 17010 | 17010 | 17020 | 17010 | 49 |
| 417 | 20250403 | 112400 | 624836605 | 17020 | 17020 | 17030 | 17020 | 90 |
| 418 | 20250403 | 112300 | 623304785 | 17010 | 17020 | 17020 | 17010 | 243 |
| 419 | 20250403 | 112200 | 619169255 | 17030 | 17040 | 17040 | 17010 | 35 |
| 420 | 20250403 | 112100 | 618573495 | 17040 | 16970 | 17040 | 16970 | 169 |
| 421 | 20250403 | 112000 | 615702465 | 16970 | 16990 | 16990 | 16970 | 213 |
| 422 | 20250403 | 111900 | 612084195 | 17000 | 17000 | 17000 | 16990 | 75 |
| 423 | 20250403 | 111800 | 610809245 | 16990 | 17040 | 17040 | 16990 | 219 |
| 424 | 20250403 | 111700 | 607083045 | 17030 | 17030 | 17030 | 17030 | 0 |
| 425 | 20250403 | 111600 | 607083045 | 17030 | 17040 | 17040 | 17030 | 16 |
| 426 | 20250403 | 111500 | 606810455 | 17040 | 17050 | 17050 | 17010 | 304 |
| 427 | 20250403 | 111400 | 601627685 | 17050 | 17040 | 17050 | 17040 | 22 |
| 428 | 20250403 | 111300 | 601252785 | 17030 | 17010 | 17040 | 17010 | 201 |
| 429 | 20250403 | 111200 | 597832085 | 17020 | 17020 | 17020 | 17010 | 98 |
| 430 | 20250403 | 111100 | 596164645 | 17020 | 17020 | 17020 | 17020 | 47 |
| 431 | 20250403 | 111000 | 595364705 | 17040 | 17020 | 17050 | 17020 | 70 |
| 432 | 20250403 | 110900 | 594172625 | 17010 | 17010 | 17150 | 17010 | 592 |
| 433 | 20250403 | 110800 | 584075575 | 17010 | 17030 | 17030 | 17010 | 100 |
| 434 | 20250403 | 110700 | 582373015 | 17010 | 17030 | 17040 | 17000 | 221 |
| 435 | 20250403 | 110600 | 578610785 | 17030 | 17010 | 17040 | 17000 | 360 |
| 436 | 20250403 | 110500 | 572481985 | 17040 | 17040 | 17040 | 17040 | 40 |
| 437 | 20250403 | 110400 | 571800385 | 17000 | 17030 | 17030 | 17000 | 554 |
| 438 | 20250403 | 110300 | 562367735 | 17030 | 16980 | 17030 | 16970 | 334 |
| 439 | 20250403 | 110200 | 556695195 | 16970 | 16980 | 16980 | 16970 | 161 |
| 440 | 20250403 | 110100 | 553962425 | 16980 | 16980 | 16980 | 16970 | 20 |
| 441 | 20250403 | 110000 | 553622865 | 16970 | 16970 | 16980 | 16970 | 86 |
| 442 | 20250403 | 105900 | 552163135 | 16970 | 16970 | 16980 | 16970 | 119 |
| 443 | 20250403 | 105800 | 550142845 | 16970 | 16970 | 16970 | 16970 | 7 |
| 444 | 20250403 | 105700 | 550024055 | 16990 | 16980 | 16990 | 16950 | 644 |
| 445 | 20250403 | 105600 | 539099955 | 16950 | 16960 | 16990 | 16950 | 46 |
| 446 | 20250403 | 105500 | 538319065 | 16960 | 16970 | 16980 | 16940 | 375 |
| 447 | 20250403 | 105400 | 531956055 | 16970 | 16960 | 16970 | 16930 | 119 |
| 448 | 20250403 | 105300 | 529938085 | 16960 | 16970 | 16970 | 16960 | 11 |
| 449 | 20250403 | 105200 | 529751515 | 16970 | 16940 | 16970 | 16930 | 157 |
| 450 | 20250403 | 105100 | 527088995 | 16960 | 16950 | 16960 | 16920 | 302 |
| 451 | 20250403 | 105000 | 521970955 | 16950 | 16900 | 16970 | 16900 | 372 |
| 452 | 20250403 | 104900 | 515670235 | 16940 | 16920 | 16940 | 16900 | 613 |
| 453 | 20250403 | 104800 | 505294185 | 16920 | 16860 | 16920 | 16860 | 269 |
| 454 | 20250403 | 104700 | 500753275 | 16870 | 16860 | 16870 | 16860 | 61 |
| 455 | 20250403 | 104600 | 499724325 | 16860 | 16860 | 16870 | 16860 | 52 |
| 456 | 20250403 | 104500 | 498847165 | 16860 | 16870 | 16870 | 16850 | 118 |
| 457 | 20250403 | 104400 | 496857715 | 16870 | 16840 | 16880 | 16840 | 132 |
| 458 | 20250403 | 104300 | 494631465 | 16850 | 16830 | 16850 | 16830 | 60 |
| 459 | 20250403 | 104200 | 493621025 | 16840 | 16830 | 16840 | 16830 | 4 |
| 460 | 20250403 | 104100 | 493553675 | 16810 | 16840 | 16850 | 16810 | 123 |
| 461 | 20250403 | 104000 | 491482335 | 16820 | 16890 | 16890 | 16820 | 244 |
| 462 | 20250403 | 103900 | 487368635 | 16890 | 16780 | 16890 | 16780 | 300 |
| 463 | 20250403 | 103800 | 482305825 | 16790 | 16780 | 16810 | 16780 | 192 |
| 464 | 20250403 | 103700 | 479081395 | 16780 | 16800 | 16800 | 16780 | 122 |
| 465 | 20250403 | 103600 | 477032675 | 16790 | 16790 | 16800 | 16780 | 132 |
| 466 | 20250403 | 103500 | 474816375 | 16790 | 16810 | 16840 | 16790 | 492 |
| 467 | 20250403 | 103400 | 466548825 | 16810 | 16810 | 16830 | 16810 | 5 |
| 468 | 20250403 | 103300 | 466464755 | 16810 | 16810 | 16830 | 16800 | 103 |
| 469 | 20250403 | 103200 | 464732335 | 16810 | 16810 | 16810 | 16800 | 187 |
| 470 | 20250403 | 103100 | 461588905 | 16810 | 16840 | 16840 | 16800 | 237 |
| 471 | 20250403 | 103000 | 457602395 | 16830 | 16810 | 16860 | 16810 | 95 |
| 472 | 20250403 | 102900 | 456003835 | 16800 | 16840 | 16860 | 16800 | 77 |
| 473 | 20250403 | 102800 | 454706615 | 16840 | 16820 | 16860 | 16800 | 185 |
| 474 | 20250403 | 102700 | 451594265 | 16830 | 16820 | 16830 | 16820 | 118 |
| 475 | 20250403 | 102600 | 449608545 | 16790 | 16830 | 16850 | 16790 | 64 |
| 476 | 20250403 | 102500 | 448531945 | 16830 | 16830 | 16830 | 16790 | 58 |
| 477 | 20250403 | 102400 | 447556375 | 16840 | 16840 | 16840 | 16830 | 17 |
| 478 | 20250403 | 102300 | 447270145 | 16840 | 16820 | 16860 | 16820 | 306 |
| 479 | 20250403 | 102200 | 442119435 | 16820 | 16800 | 16820 | 16800 | 194 |
| 480 | 20250403 | 102100 | 438858035 | 16810 | 16810 | 16810 | 16800 | 15 |
| 481 | 20250403 | 102000 | 438605905 | 16800 | 16800 | 16800 | 16800 | 44 |
| 482 | 20250403 | 101900 | 437866705 | 16810 | 16810 | 16810 | 16790 | 74 |
| 483 | 20250403 | 101800 | 436623485 | 16800 | 16810 | 16810 | 16800 | 256 |
| 484 | 20250403 | 101700 | 432321165 | 16800 | 16800 | 16810 | 16800 | 71 |
| 485 | 20250403 | 101600 | 431128265 | 16810 | 16820 | 16820 | 16800 | 122 |
| 486 | 20250403 | 101500 | 429077515 | 16820 | 16830 | 16830 | 16820 | 91 |
| 487 | 20250403 | 101400 | 427546595 | 16830 | 16830 | 16840 | 16810 | 260 |
| 488 | 20250403 | 101300 | 423172015 | 16840 | 16840 | 16840 | 16830 | 46 |
| 489 | 20250403 | 101200 | 422397435 | 16840 | 16830 | 16840 | 16830 | 14 |
| 490 | 20250403 | 101100 | 422161785 | 16840 | 16840 | 16840 | 16840 | 15 |
| 491 | 20250403 | 101000 | 421909185 | 16830 | 16840 | 16840 | 16810 | 93 |
| 492 | 20250403 | 100900 | 420344715 | 16850 | 16840 | 16850 | 16840 | 30 |
| 493 | 20250403 | 100800 | 419839315 | 16850 | 16820 | 16850 | 16790 | 257 |
| 494 | 20250403 | 100700 | 415510920 | 16820 | 16800 | 16820 | 16800 | 476 |
| 495 | 20250403 | 100600 | 407513830 | 16800 | 16800 | 16800 | 16790 | 247 |
| 496 | 20250403 | 100500 | 403364430 | 16800 | 16800 | 16800 | 16800 | 42 |
| 497 | 20250403 | 100400 | 402658830 | 16800 | 16820 | 16820 | 16790 | 193 |
| 498 | 20250403 | 100300 | 399416840 | 16820 | 16840 | 16840 | 16810 | 358 |
| 499 | 20250403 | 100200 | 393392800 | 16850 | 16880 | 16880 | 16850 | 77 |
| 500 | 20250403 | 100100 | 392094750 | 16870 | 16850 | 16870 | 16850 | 68 |
| 501 | 20250403 | 100000 | 390948910 | 16850 | 16840 | 16860 | 16830 | 186 |
| 502 | 20250403 | 095900 | 387815840 | 16840 | 16840 | 16840 | 16840 | 13 |
| 503 | 20250403 | 095800 | 387596920 | 16840 | 16830 | 16840 | 16830 | 27 |
| 504 | 20250403 | 095700 | 387142500 | 16840 | 16830 | 16840 | 16830 | 79 |
| 505 | 20250403 | 095600 | 385812850 | 16830 | 16830 | 16830 | 16820 | 51 |
| 506 | 20250403 | 095500 | 384954830 | 16820 | 16820 | 16820 | 16820 | 70 |
| 507 | 20250403 | 095400 | 383777430 | 16820 | 16820 | 16840 | 16820 | 132 |
| 508 | 20250403 | 095300 | 381556110 | 16840 | 16800 | 16840 | 16800 | 308 |
| 509 | 20250403 | 095200 | 376377530 | 16780 | 16760 | 16780 | 16760 | 128 |
| 510 | 20250403 | 095100 | 374231610 | 16760 | 16750 | 16760 | 16750 | 18 |
| 511 | 20250403 | 095000 | 373930010 | 16750 | 16750 | 16760 | 16750 | 77 |
| 512 | 20250403 | 094900 | 372640160 | 16750 | 16720 | 16770 | 16720 | 461 |
| 513 | 20250403 | 094800 | 364926190 | 16710 | 16730 | 16750 | 16660 | 870 |
| 514 | 20250403 | 094700 | 350397290 | 16730 | 16770 | 16770 | 16730 | 121 |
| 515 | 20250403 | 094600 | 348371580 | 16750 | 16780 | 16790 | 16750 | 1906 |
| 516 | 20250403 | 094500 | 316413820 | 16780 | 16760 | 16780 | 16760 | 79 |
| 517 | 20250403 | 094400 | 315089560 | 16770 | 16760 | 16770 | 16760 | 43 |
| 518 | 20250403 | 094300 | 314368790 | 16760 | 16740 | 16760 | 16740 | 134 |
| 519 | 20250403 | 094200 | 312124850 | 16750 | 16750 | 16750 | 16710 | 42 |
| 520 | 20250403 | 094100 | 311422590 | 16760 | 16710 | 16760 | 16700 | 85 |
| 521 | 20250403 | 094000 | 310000650 | 16750 | 16810 | 16810 | 16720 | 254 |
| 522 | 20250403 | 093900 | 305750160 | 16830 | 16770 | 16900 | 16710 | 474 |
| 523 | 20250403 | 093800 | 297778030 | 16770 | 16720 | 16770 | 16720 | 141 |
| 524 | 20250403 | 093700 | 295417170 | 16740 | 16710 | 16740 | 16710 | 53 |
| 525 | 20250403 | 093600 | 294530280 | 16710 | 16730 | 16730 | 16690 | 370 |
| 526 | 20250403 | 093500 | 288348710 | 16760 | 16760 | 16770 | 16740 | 309 |
| 527 | 20250403 | 093400 | 283170140 | 16760 | 16740 | 16770 | 16740 | 245 |
| 528 | 20250403 | 093300 | 279064140 | 16740 | 16740 | 16750 | 16740 | 35 |
| 529 | 20250403 | 093200 | 278478230 | 16740 | 16740 | 16740 | 16740 | 29 |
| 530 | 20250403 | 093100 | 277992770 | 16740 | 16730 | 16740 | 16710 | 1102 |
| 531 | 20250403 | 093000 | 259560310 | 16740 | 16740 | 16740 | 16730 | 41 |
| 532 | 20250403 | 092900 | 258874190 | 16740 | 16730 | 16740 | 16730 | 34 |
| 533 | 20250403 | 092800 | 258305290 | 16740 | 16720 | 16740 | 16720 | 90 |
| 534 | 20250403 | 092700 | 256799620 | 16730 | 16730 | 16730 | 16670 | 750 |
| 535 | 20250403 | 092600 | 244275490 | 16730 | 16730 | 16740 | 16720 | 466 |
| 536 | 20250403 | 092500 | 236480270 | 16720 | 16810 | 16810 | 16720 | 288 |
| 537 | 20250403 | 092400 | 231651120 | 16810 | 16720 | 16810 | 16720 | 559 |
| 538 | 20250403 | 092300 | 222292720 | 16710 | 16700 | 16910 | 16700 | 303 |
| 539 | 20250403 | 092200 | 217223520 | 16700 | 16680 | 16700 | 16660 | 190 |
| 540 | 20250403 | 092100 | 214052880 | 16690 | 16690 | 16690 | 16680 | 49 |
| 541 | 20250403 | 092000 | 213235300 | 16690 | 16690 | 16690 | 16680 | 368 |
| 542 | 20250403 | 091900 | 207093450 | 16690 | 16690 | 16690 | 16680 | 69 |
| 543 | 20250403 | 091800 | 205942420 | 16690 | 16690 | 16690 | 16690 | 0 |
| 544 | 20250403 | 091700 | 205942420 | 16690 | 16720 | 16720 | 16660 | 389 |
| 545 | 20250403 | 091600 | 199453880 | 16710 | 16620 | 16720 | 16620 | 370 |
| 546 | 20250403 | 091500 | 193280160 | 16700 | 16750 | 16900 | 16620 | 428 |
| 547 | 20250403 | 091400 | 186120000 | 16760 | 16610 | 16930 | 16610 | 1457 |
| 548 | 20250403 | 091300 | 161605000 | 16610 | 16610 | 16610 | 16600 | 87 |
| 549 | 20250403 | 091200 | 160160110 | 16590 | 16590 | 16590 | 16590 | 82 |
| 550 | 20250403 | 091100 | 158799730 | 16530 | 16520 | 16570 | 16520 | 293 |
| 551 | 20250403 | 091000 | 153947440 | 16560 | 16580 | 16610 | 16520 | 576 |
| 552 | 20250403 | 090900 | 144404350 | 16560 | 16510 | 16600 | 16510 | 256 |
| 553 | 20250403 | 090800 | 140164560 | 16560 | 16560 | 16570 | 16510 | 718 |
| 554 | 20250403 | 090700 | 128300150 | 16510 | 16580 | 16600 | 16510 | 1437 |
| 555 | 20250403 | 090600 | 104516120 | 16580 | 16640 | 16660 | 16580 | 1115 |
| 556 | 20250403 | 090500 | 86014100 | 16640 | 16640 | 16680 | 16630 | 267 |
| 557 | 20250403 | 090400 | 81567720 | 16680 | 16670 | 16750 | 16630 | 497 |
| 558 | 20250403 | 090300 | 73289050 | 16670 | 16760 | 16760 | 16660 | 310 |
| 559 | 20250403 | 090200 | 68116040 | 16790 | 16790 | 16790 | 16710 | 170 |
| 560 | 20250403 | 090100 | 65269740 | 16790 | 16720 | 16810 | 16700 | 224 |
| 561 | 20250403 | 090000 | 61519800 | 16720 | 16940 | 16980 | 16720 | 3641 |