31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 3 | 20230821 | 183200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230821 | 183100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230821 | 183000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230821 | 182900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230821 | 182800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230821 | 182700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230821 | 182600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230821 | 182500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230821 | 182400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230821 | 182300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230821 | 182200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230821 | 182100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230821 | 182000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230821 | 181900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230821 | 181800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230821 | 181700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230821 | 181600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230821 | 181500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230821 | 181400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230821 | 181300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230821 | 181200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230821 | 181100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230821 | 181000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230821 | 180900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230821 | 180800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230821 | 180700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230821 | 180600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230821 | 180500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230821 | 180400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230821 | 180300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 33 | 20230821 | 180200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230821 | 180100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230821 | 180000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230821 | 175900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230821 | 175800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230821 | 175700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230821 | 175600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230821 | 175500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230821 | 175400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230821 | 175300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230821 | 175200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230821 | 175100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230821 | 175000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230821 | 174900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230821 | 174800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230821 | 174700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230821 | 174600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230821 | 174500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230821 | 174400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230821 | 174300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230821 | 174200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230821 | 174100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230821 | 174000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230821 | 173900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230821 | 173800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230821 | 173700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230821 | 173600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230821 | 173500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230821 | 173400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230821 | 173300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 63 | 20230821 | 173200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230821 | 173100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230821 | 173000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230821 | 172900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230821 | 172800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230821 | 172700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230821 | 172600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230821 | 172500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230821 | 172400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230821 | 172300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230821 | 172200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230821 | 172100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230821 | 172000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230821 | 171900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230821 | 171800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230821 | 171700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230821 | 171600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230821 | 171500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230821 | 171400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230821 | 171300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230821 | 171200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230821 | 171100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230821 | 171000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230821 | 170900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230821 | 170800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230821 | 170700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230821 | 170600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230821 | 170500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230821 | 170400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230821 | 170300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 93 | 20230821 | 170200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230821 | 170100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230821 | 170000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230821 | 165900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230821 | 165800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230821 | 165700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230821 | 165600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230821 | 165500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230821 | 165400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230821 | 165300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230821 | 165200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230821 | 165100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230821 | 165000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230821 | 164900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230821 | 164800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230821 | 164700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230821 | 164600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230821 | 164500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230821 | 164400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230821 | 164300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230821 | 164200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230821 | 164100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230821 | 164000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230821 | 163900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230821 | 163800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230821 | 163700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230821 | 163600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230821 | 163500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230821 | 163400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230821 | 163300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 123 | 20230821 | 163200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230821 | 163100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230821 | 163000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230821 | 162900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230821 | 162800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230821 | 162700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230821 | 162600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230821 | 162500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230821 | 162400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230821 | 162300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230821 | 162200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230821 | 162100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230821 | 162000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230821 | 161900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230821 | 161800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230821 | 161700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230821 | 161600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230821 | 161500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230821 | 161400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230821 | 161300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230821 | 161200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230821 | 161100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230821 | 161000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230821 | 160900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230821 | 160800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230821 | 160700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230821 | 160600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230821 | 160500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230821 | 160400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230821 | 160300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 153 | 20230821 | 160200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230821 | 160100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230821 | 160000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230821 | 155900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230821 | 155800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230821 | 155700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230821 | 155600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230821 | 155500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230821 | 155400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230821 | 155300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230821 | 155200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230821 | 155100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230821 | 155000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230821 | 154900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230821 | 154800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230821 | 154700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230821 | 154600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230821 | 154500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230821 | 154400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230821 | 154300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230821 | 154200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230821 | 154100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230821 | 154000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230821 | 153900 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230821 | 153800 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230821 | 153700 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230821 | 153600 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230821 | 153500 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230821 | 153400 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230821 | 153300 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 183 | 20230821 | 153200 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230821 | 153100 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230821 | 153000 | 6959904870 | 12300 | 12300 | 12300 | 12300 | 15735 |
| 186 | 20230821 | 152900 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20230821 | 152800 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20230821 | 152700 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20230821 | 152600 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20230821 | 152500 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20230821 | 152400 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20230821 | 152300 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20230821 | 152200 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20230821 | 152100 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20230821 | 152000 | 6766364370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20230821 | 151900 | 6766364370 | 12290 | 12290 | 12300 | 12290 | 2116 |
| 197 | 20230821 | 151800 | 6740353800 | 12290 | 12290 | 12300 | 12290 | 4308 |
| 198 | 20230821 | 151700 | 6687396590 | 12300 | 12290 | 12300 | 12290 | 570 |
| 199 | 20230821 | 151600 | 6680389670 | 12300 | 12290 | 12300 | 12290 | 1959 |
| 200 | 20230821 | 151500 | 6656311930 | 12290 | 12290 | 12300 | 12290 | 528 |
| 201 | 20230821 | 151400 | 6649818710 | 12300 | 12290 | 12300 | 12290 | 3731 |
| 202 | 20230821 | 151300 | 6603964350 | 12300 | 12300 | 12300 | 12290 | 3397 |
| 203 | 20230821 | 151200 | 6562211280 | 12300 | 12300 | 12300 | 12290 | 1584 |
| 204 | 20230821 | 151100 | 6542729300 | 12290 | 12300 | 12300 | 12290 | 709 |
| 205 | 20230821 | 151000 | 6534013360 | 12290 | 12290 | 12300 | 12290 | 1246 |
| 206 | 20230821 | 150900 | 6518696420 | 12300 | 12300 | 12300 | 12290 | 668 |
| 207 | 20230821 | 150800 | 6510482830 | 12290 | 12300 | 12300 | 12290 | 2711 |
| 208 | 20230821 | 150700 | 6477137840 | 12290 | 12290 | 12300 | 12290 | 940 |
| 209 | 20230821 | 150600 | 6465583960 | 12290 | 12290 | 12290 | 12280 | 2165 |
| 210 | 20230821 | 150500 | 6438978830 | 12290 | 12280 | 12290 | 12280 | 2648 |
| 211 | 20230821 | 150400 | 6406435330 | 12290 | 12290 | 12290 | 12280 | 708 |
| 212 | 20230821 | 150300 | 6397735170 | 12290 | 12290 | 12290 | 12280 | 736 |
| 213 | 20230821 | 150200 | 6388689950 | 12280 | 12280 | 12290 | 12280 | 185 |
| 214 | 20230821 | 150100 | 6386417990 | 12280 | 12290 | 12290 | 12280 | 684 |
| 215 | 20230821 | 150000 | 6378012290 | 12280 | 12280 | 12290 | 12280 | 741 |
| 216 | 20230821 | 145900 | 6368911270 | 12290 | 12280 | 12290 | 12280 | 1000 |
| 217 | 20230821 | 145800 | 6356628540 | 12280 | 12280 | 12290 | 12280 | 2977 |
| 218 | 20230821 | 145700 | 6320058850 | 12290 | 12290 | 12290 | 12280 | 944 |
| 219 | 20230821 | 145600 | 6308459240 | 12280 | 12280 | 12290 | 12280 | 982 |
| 220 | 20230821 | 145500 | 6296392400 | 12290 | 12290 | 12290 | 12280 | 2720 |
| 221 | 20230821 | 145400 | 6262969800 | 12290 | 12280 | 12290 | 12280 | 1873 |
| 222 | 20230821 | 145300 | 6239953220 | 12280 | 12280 | 12290 | 12280 | 903 |
| 223 | 20230821 | 145200 | 6228856920 | 12280 | 12280 | 12290 | 12270 | 12643 |
| 224 | 20230821 | 145100 | 6073504910 | 12280 | 12290 | 12290 | 12280 | 1362 |
| 225 | 20230821 | 145000 | 6056779470 | 12290 | 12300 | 12300 | 12270 | 15388 |
| 226 | 20230821 | 144900 | 5867762260 | 12300 | 12310 | 12320 | 12300 | 21384 |
| 227 | 20230821 | 144800 | 5604630350 | 12310 | 12320 | 12320 | 12310 | 2797 |
| 228 | 20230821 | 144700 | 5570175830 | 12320 | 12330 | 12330 | 12320 | 237 |
| 229 | 20230821 | 144600 | 5567255640 | 12320 | 12320 | 12330 | 12320 | 796 |
| 230 | 20230821 | 144500 | 5557442500 | 12320 | 12340 | 12340 | 12320 | 4226 |
| 231 | 20230821 | 144400 | 5505353520 | 12340 | 12350 | 12350 | 12340 | 25 |
| 232 | 20230821 | 144300 | 5505045000 | 12350 | 12320 | 12350 | 12320 | 9550 |
| 233 | 20230821 | 144200 | 5387255760 | 12330 | 12330 | 12330 | 12320 | 9266 |
| 234 | 20230821 | 144100 | 5273010800 | 12330 | 12320 | 12330 | 12320 | 2323 |
| 235 | 20230821 | 144000 | 5244391220 | 12320 | 12320 | 12320 | 12320 | 754 |
| 236 | 20230821 | 143900 | 5235101940 | 12320 | 12320 | 12330 | 12320 | 273 |
| 237 | 20230821 | 143800 | 5231738480 | 12320 | 12320 | 12330 | 12320 | 257 |
| 238 | 20230821 | 143700 | 5228571120 | 12320 | 12330 | 12330 | 12320 | 461 |
| 239 | 20230821 | 143600 | 5222890370 | 12320 | 12330 | 12330 | 12320 | 296 |
| 240 | 20230821 | 143500 | 5219243310 | 12320 | 12320 | 12330 | 12320 | 1323 |
| 241 | 20230821 | 143400 | 5202931540 | 12320 | 12320 | 12330 | 12320 | 907 |
| 242 | 20230821 | 143300 | 5191749740 | 12320 | 12320 | 12330 | 12320 | 1086 |
| 243 | 20230821 | 143200 | 5178361630 | 12320 | 12340 | 12340 | 12320 | 3399 |
| 244 | 20230821 | 143100 | 5136452450 | 12330 | 12330 | 12330 | 12330 | 599 |
| 245 | 20230821 | 143000 | 5129066780 | 12330 | 12330 | 12340 | 12330 | 1220 |
| 246 | 20230821 | 142900 | 5114023180 | 12340 | 12350 | 12350 | 12340 | 1689 |
| 247 | 20230821 | 142800 | 5093180460 | 12350 | 12350 | 12350 | 12340 | 1274 |
| 248 | 20230821 | 142700 | 5077457430 | 12350 | 12360 | 12360 | 12340 | 5970 |
| 249 | 20230821 | 142600 | 5003725020 | 12360 | 12360 | 12360 | 12350 | 6746 |
| 250 | 20230821 | 142500 | 4920345660 | 12360 | 12370 | 12370 | 12360 | 3402 |
| 251 | 20230821 | 142400 | 4878294180 | 12370 | 12370 | 12370 | 12360 | 320 |
| 252 | 20230821 | 142300 | 4874337970 | 12370 | 12360 | 12370 | 12360 | 1622 |
| 253 | 20230821 | 142200 | 4854287030 | 12360 | 12360 | 12370 | 12360 | 2477 |
| 254 | 20230821 | 142100 | 4823669190 | 12360 | 12370 | 12370 | 12360 | 496 |
| 255 | 20230821 | 142000 | 4817534650 | 12370 | 12370 | 12370 | 12360 | 696 |
| 256 | 20230821 | 141900 | 4808927240 | 12360 | 12370 | 12370 | 12360 | 468 |
| 257 | 20230821 | 141800 | 4803138090 | 12370 | 12370 | 12370 | 12360 | 579 |
| 258 | 20230821 | 141700 | 4795975870 | 12360 | 12360 | 12370 | 12360 | 1422 |
| 259 | 20230821 | 141600 | 4778387330 | 12370 | 12370 | 12370 | 12360 | 901 |
| 260 | 20230821 | 141500 | 4767241970 | 12370 | 12370 | 12370 | 12360 | 1991 |
| 261 | 20230821 | 141400 | 4742616800 | 12370 | 12370 | 12370 | 12360 | 5302 |
| 262 | 20230821 | 141300 | 4677033040 | 12360 | 12370 | 12370 | 12360 | 113 |
| 263 | 20230821 | 141200 | 4675636260 | 12370 | 12370 | 12370 | 12370 | 302 |
| 264 | 20230821 | 141100 | 4671900520 | 12370 | 12360 | 12370 | 12360 | 983 |
| 265 | 20230821 | 141000 | 4659748190 | 12370 | 12380 | 12380 | 12360 | 2051 |
| 266 | 20230821 | 140900 | 4634380590 | 12380 | 12380 | 12380 | 12380 | 271 |
| 267 | 20230821 | 140800 | 4631025610 | 12380 | 12370 | 12380 | 12370 | 887 |
| 268 | 20230821 | 140700 | 4620049150 | 12370 | 12370 | 12370 | 12370 | 18 |
| 269 | 20230821 | 140600 | 4619826490 | 12370 | 12380 | 12380 | 12370 | 5275 |
| 270 | 20230821 | 140500 | 4554572090 | 12380 | 12380 | 12380 | 12370 | 544 |
| 271 | 20230821 | 140400 | 4547837760 | 12380 | 12370 | 12380 | 12370 | 42 |
| 272 | 20230821 | 140300 | 4547318110 | 12380 | 12380 | 12380 | 12370 | 2982 |
| 273 | 20230821 | 140200 | 4510401630 | 12380 | 12380 | 12380 | 12380 | 121 |
| 274 | 20230821 | 140100 | 4508903650 | 12380 | 12380 | 12380 | 12380 | 135 |
| 275 | 20230821 | 140000 | 4507232350 | 12380 | 12380 | 12380 | 12370 | 378 |
| 276 | 20230821 | 135900 | 4502556180 | 12380 | 12380 | 12380 | 12380 | 120 |
| 277 | 20230821 | 135800 | 4501070580 | 12380 | 12380 | 12380 | 12380 | 173 |
| 278 | 20230821 | 135700 | 4498928840 | 12380 | 12380 | 12380 | 12370 | 27 |
| 279 | 20230821 | 135600 | 4498594590 | 12370 | 12380 | 12380 | 12370 | 1342 |
| 280 | 20230821 | 135500 | 4481984800 | 12380 | 12380 | 12380 | 12380 | 2317 |
| 281 | 20230821 | 135400 | 4453300340 | 12390 | 12390 | 12390 | 12380 | 41 |
| 282 | 20230821 | 135300 | 4452792650 | 12380 | 12390 | 12390 | 12380 | 77 |
| 283 | 20230821 | 135200 | 4451838800 | 12390 | 12390 | 12390 | 12390 | 49 |
| 284 | 20230821 | 135100 | 4451231690 | 12380 | 12380 | 12400 | 12380 | 88 |
| 285 | 20230821 | 135000 | 4450141580 | 12380 | 12390 | 12400 | 12380 | 121 |
| 286 | 20230821 | 134900 | 4448641380 | 12400 | 12380 | 12400 | 12380 | 2 |
| 287 | 20230821 | 134800 | 4448616600 | 12380 | 12400 | 12400 | 12380 | 112 |
| 288 | 20230821 | 134700 | 4447229390 | 12400 | 12390 | 12400 | 12390 | 969 |
| 289 | 20230821 | 134600 | 4435223470 | 12390 | 12400 | 12400 | 12390 | 996 |
| 290 | 20230821 | 134500 | 4422881600 | 12400 | 12400 | 12410 | 12400 | 4211 |
| 291 | 20230821 | 134400 | 4370665170 | 12400 | 12410 | 12410 | 12400 | 542 |
| 292 | 20230821 | 134300 | 4363938970 | 12410 | 12410 | 12410 | 12410 | 182 |
| 293 | 20230821 | 134200 | 4361680350 | 12410 | 12410 | 12410 | 12410 | 121 |
| 294 | 20230821 | 134100 | 4360178740 | 12410 | 12420 | 12420 | 12410 | 401 |
| 295 | 20230821 | 134000 | 4355202320 | 12410 | 12420 | 12420 | 12410 | 64 |
| 296 | 20230821 | 133900 | 4354408040 | 12420 | 12420 | 12420 | 12410 | 542 |
| 297 | 20230821 | 133800 | 4347676580 | 12400 | 12400 | 12400 | 12400 | 110 |
| 298 | 20230821 | 133700 | 4346312580 | 12400 | 12420 | 12420 | 12400 | 5005 |
| 299 | 20230821 | 133600 | 4284236900 | 12420 | 12420 | 12420 | 12410 | 1491 |
| 300 | 20230821 | 133500 | 4265718860 | 12420 | 12420 | 12420 | 12420 | 264 |
| 301 | 20230821 | 133400 | 4262439980 | 12420 | 12430 | 12440 | 12420 | 976 |
| 302 | 20230821 | 133300 | 4250309600 | 12440 | 12440 | 12440 | 12430 | 483 |
| 303 | 20230821 | 133200 | 4244302180 | 12440 | 12430 | 12440 | 12430 | 290 |
| 304 | 20230821 | 133100 | 4240694830 | 12440 | 12440 | 12440 | 12430 | 308 |
| 305 | 20230821 | 133000 | 4236863410 | 12440 | 12440 | 12440 | 12440 | 318 |
| 306 | 20230821 | 132900 | 4232907490 | 12440 | 12430 | 12440 | 12430 | 40 |
| 307 | 20230821 | 132800 | 4232410280 | 12430 | 12430 | 12440 | 12430 | 46 |
| 308 | 20230821 | 132700 | 4231838350 | 12440 | 12430 | 12440 | 12430 | 455 |
| 309 | 20230821 | 132600 | 4226181360 | 12440 | 12440 | 12440 | 12440 | 92 |
| 310 | 20230821 | 132500 | 4225036880 | 12430 | 12430 | 12440 | 12430 | 528 |
| 311 | 20230821 | 132400 | 4218473780 | 12440 | 12430 | 12440 | 12430 | 719 |
| 312 | 20230821 | 132300 | 4209536400 | 12430 | 12430 | 12440 | 12430 | 1710 |
| 313 | 20230821 | 132200 | 4188279220 | 12430 | 12420 | 12430 | 12420 | 3858 |
| 314 | 20230821 | 132100 | 4140324460 | 12420 | 12420 | 12420 | 12420 | 1 |
| 315 | 20230821 | 132000 | 4140312040 | 12430 | 12430 | 12430 | 12420 | 724 |
| 316 | 20230821 | 131900 | 4131313930 | 12430 | 12430 | 12430 | 12430 | 12 |
| 317 | 20230821 | 131800 | 4131164770 | 12420 | 12430 | 12430 | 12420 | 38 |
| 318 | 20230821 | 131700 | 4130692610 | 12420 | 12420 | 12420 | 12420 | 4 |
| 319 | 20230821 | 131600 | 4130642930 | 12420 | 12420 | 12430 | 12420 | 338 |
| 320 | 20230821 | 131500 | 4126443600 | 12420 | 12410 | 12420 | 12410 | 28 |
| 321 | 20230821 | 131400 | 4126095850 | 12420 | 12420 | 12420 | 12420 | 880 |
| 322 | 20230821 | 131300 | 4115166250 | 12420 | 12420 | 12420 | 12420 | 645 |
| 323 | 20230821 | 131200 | 4107155350 | 12410 | 12410 | 12420 | 12410 | 544 |
| 324 | 20230821 | 131100 | 4100404270 | 12420 | 12410 | 12420 | 12410 | 718 |
| 325 | 20230821 | 131000 | 4091489390 | 12410 | 12420 | 12420 | 12410 | 901 |
| 326 | 20230821 | 130900 | 4080307970 | 12410 | 12420 | 12420 | 12410 | 21 |
| 327 | 20230821 | 130800 | 4080047250 | 12420 | 12420 | 12420 | 12410 | 513 |
| 328 | 20230821 | 130700 | 4073675980 | 12420 | 12410 | 12420 | 12410 | 885 |
| 329 | 20230821 | 130600 | 4062686590 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20230821 | 130500 | 4062686590 | 12410 | 12410 | 12410 | 12410 | 201 |
| 331 | 20230821 | 130400 | 4060192180 | 12410 | 12410 | 12420 | 12410 | 345 |
| 332 | 20230821 | 130300 | 4055909740 | 12410 | 12410 | 12410 | 12410 | 224 |
| 333 | 20230821 | 130200 | 4053129900 | 12410 | 12420 | 12420 | 12410 | 500 |
| 334 | 20230821 | 130100 | 4046922900 | 12420 | 12420 | 12420 | 12410 | 3434 |
| 335 | 20230821 | 130000 | 4004293960 | 12420 | 12410 | 12420 | 12410 | 823 |
| 336 | 20230821 | 125900 | 3994072310 | 12410 | 12410 | 12410 | 12410 | 799 |
| 337 | 20230821 | 125800 | 3984156720 | 12420 | 12420 | 12420 | 12420 | 102 |
| 338 | 20230821 | 125700 | 3982889880 | 12410 | 12420 | 12420 | 12410 | 1640 |
| 339 | 20230821 | 125600 | 3962531260 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20230821 | 125500 | 3962531260 | 12410 | 12410 | 12410 | 12410 | 8 |
| 341 | 20230821 | 125400 | 3962431980 | 12420 | 12430 | 12430 | 12420 | 149 |
| 342 | 20230821 | 125300 | 3960580400 | 12430 | 12420 | 12430 | 12420 | 579 |
| 343 | 20230821 | 125200 | 3953388170 | 12420 | 12420 | 12420 | 12410 | 475 |
| 344 | 20230821 | 125100 | 3947488690 | 12420 | 12410 | 12420 | 12410 | 23 |
| 345 | 20230821 | 125000 | 3947203250 | 12410 | 12410 | 12410 | 12410 | 132 |
| 346 | 20230821 | 124900 | 3945565130 | 12410 | 12410 | 12410 | 12390 | 374 |
| 347 | 20230821 | 124800 | 3940923870 | 12410 | 12400 | 12410 | 12400 | 5564 |
| 348 | 20230821 | 124700 | 3871925930 | 12400 | 12410 | 12410 | 12400 | 231 |
| 349 | 20230821 | 124600 | 3869059610 | 12400 | 12410 | 12410 | 12400 | 351 |
| 350 | 20230821 | 124500 | 3864706700 | 12410 | 12400 | 12410 | 12400 | 263 |
| 351 | 20230821 | 124400 | 3861445440 | 12400 | 12410 | 12410 | 12400 | 128 |
| 352 | 20230821 | 124300 | 3859857720 | 12410 | 12400 | 12410 | 12400 | 32 |
| 353 | 20230821 | 124200 | 3859460720 | 12410 | 12390 | 12410 | 12390 | 2040 |
| 354 | 20230821 | 124100 | 3834161200 | 12390 | 12400 | 12400 | 12390 | 41 |
| 355 | 20230821 | 124000 | 3833653200 | 12400 | 12400 | 12400 | 12390 | 190 |
| 356 | 20230821 | 123900 | 3831297380 | 12400 | 12400 | 12400 | 12400 | 109 |
| 357 | 20230821 | 123800 | 3829945780 | 12400 | 12410 | 12410 | 12400 | 603 |
| 358 | 20230821 | 123700 | 3822468290 | 12410 | 12410 | 12410 | 12410 | 564 |
| 359 | 20230821 | 123600 | 3815469050 | 12410 | 12420 | 12430 | 12410 | 146 |
| 360 | 20230821 | 123500 | 3813655550 | 12430 | 12430 | 12430 | 12430 | 10 |
| 361 | 20230821 | 123400 | 3813531250 | 12430 | 12430 | 12430 | 12430 | 20 |
| 362 | 20230821 | 123300 | 3813282650 | 12430 | 12380 | 12430 | 12380 | 118 |
| 363 | 20230821 | 123200 | 3811817300 | 12420 | 12420 | 12420 | 12360 | 15149 |
| 364 | 20230821 | 123100 | 3624252640 | 12420 | 12420 | 12420 | 12420 | 28 |
| 365 | 20230821 | 123000 | 3623904880 | 12420 | 12420 | 12420 | 12420 | 423 |
| 366 | 20230821 | 122900 | 3618651220 | 12420 | 12420 | 12420 | 12420 | 137 |
| 367 | 20230821 | 122800 | 3616949680 | 12420 | 12420 | 12430 | 12420 | 87 |
| 368 | 20230821 | 122700 | 3615869130 | 12430 | 12430 | 12430 | 12420 | 3083 |
| 369 | 20230821 | 122600 | 3577577440 | 12420 | 12420 | 12420 | 12420 | 18 |
| 370 | 20230821 | 122500 | 3577353880 | 12420 | 12420 | 12420 | 12420 | 503 |
| 371 | 20230821 | 122400 | 3571106620 | 12420 | 12420 | 12420 | 12420 | 20 |
| 372 | 20230821 | 122300 | 3570858220 | 12430 | 12430 | 12430 | 12430 | 85 |
| 373 | 20230821 | 122200 | 3569801670 | 12420 | 12420 | 12430 | 12420 | 448 |
| 374 | 20230821 | 122100 | 3564235500 | 12430 | 12420 | 12430 | 12420 | 151 |
| 375 | 20230821 | 122000 | 3562359570 | 12420 | 12420 | 12420 | 12420 | 283 |
| 376 | 20230821 | 121900 | 3558844710 | 12420 | 12420 | 12430 | 12420 | 242 |
| 377 | 20230821 | 121800 | 3555838060 | 12420 | 12420 | 12420 | 12420 | 299 |
| 378 | 20230821 | 121700 | 3552124480 | 12440 | 12440 | 12440 | 12440 | 1002 |
| 379 | 20230821 | 121600 | 3539659600 | 12440 | 12420 | 12440 | 12420 | 710 |
| 380 | 20230821 | 121500 | 3530829880 | 12410 | 12440 | 12450 | 12400 | 687 |
| 381 | 20230821 | 121400 | 3522294790 | 12450 | 12410 | 12450 | 12400 | 3572 |
| 382 | 20230821 | 121300 | 3477990740 | 12450 | 12410 | 12450 | 12410 | 291 |
| 383 | 20230821 | 121200 | 3474379350 | 12450 | 12420 | 12450 | 12410 | 373 |
| 384 | 20230821 | 121100 | 3469742490 | 12420 | 12430 | 12430 | 12420 | 248 |
| 385 | 20230821 | 121000 | 3466661720 | 12430 | 12430 | 12430 | 12430 | 457 |
| 386 | 20230821 | 120900 | 3460981210 | 12430 | 12420 | 12430 | 12420 | 381 |
| 387 | 20230821 | 120800 | 3456247230 | 12430 | 12420 | 12430 | 12420 | 21 |
| 388 | 20230821 | 120700 | 3455986400 | 12420 | 12420 | 12420 | 12410 | 231 |
| 389 | 20230821 | 120600 | 3453118320 | 12420 | 12420 | 12420 | 12420 | 431 |
| 390 | 20230821 | 120500 | 3447765300 | 12420 | 12420 | 12420 | 12420 | 100 |
| 391 | 20230821 | 120400 | 3446523300 | 12430 | 12420 | 12430 | 12420 | 5 |
| 392 | 20230821 | 120300 | 3446461190 | 12420 | 12420 | 12420 | 12420 | 135 |
| 393 | 20230821 | 120200 | 3444784490 | 12420 | 12430 | 12430 | 12420 | 815 |
| 394 | 20230821 | 120100 | 3434662180 | 12430 | 12430 | 12430 | 12430 | 24 |
| 395 | 20230821 | 120000 | 3434363860 | 12430 | 12430 | 12430 | 12430 | 6 |
| 396 | 20230821 | 115900 | 3434289280 | 12430 | 12420 | 12430 | 12420 | 125 |
| 397 | 20230821 | 115800 | 3432736760 | 12420 | 12430 | 12430 | 12420 | 197 |
| 398 | 20230821 | 115700 | 3430288700 | 12430 | 12420 | 12430 | 12410 | 167 |
| 399 | 20230821 | 115600 | 3428213340 | 12420 | 12430 | 12430 | 12420 | 259 |
| 400 | 20230821 | 115500 | 3424995270 | 12420 | 12420 | 12420 | 12420 | 700 |
| 401 | 20230821 | 115400 | 3416301270 | 12420 | 12410 | 12420 | 12410 | 253 |
| 402 | 20230821 | 115300 | 3413160220 | 12410 | 12400 | 12410 | 12400 | 3117 |
| 403 | 20230821 | 115200 | 3374508260 | 12400 | 12400 | 12400 | 12400 | 499 |
| 404 | 20230821 | 115100 | 3368320660 | 12400 | 12410 | 12410 | 12400 | 260 |
| 405 | 20230821 | 115000 | 3365094230 | 12420 | 12420 | 12420 | 12420 | 300 |
| 406 | 20230821 | 114900 | 3361368230 | 12400 | 12420 | 12420 | 12400 | 110 |
| 407 | 20230821 | 114800 | 3360004210 | 12420 | 12400 | 12420 | 12400 | 357 |
| 408 | 20230821 | 114700 | 3355575770 | 12400 | 12420 | 12420 | 12390 | 5022 |
| 409 | 20230821 | 114600 | 3293273150 | 12420 | 12430 | 12430 | 12420 | 2415 |
| 410 | 20230821 | 114500 | 3263278140 | 12430 | 12430 | 12430 | 12430 | 1121 |
| 411 | 20230821 | 114400 | 3249344110 | 12440 | 12440 | 12440 | 12430 | 441 |
| 412 | 20230821 | 114300 | 3243858450 | 12440 | 12430 | 12440 | 12430 | 37 |
| 413 | 20230821 | 114200 | 3243398530 | 12430 | 12430 | 12430 | 12430 | 414 |
| 414 | 20230821 | 114100 | 3238252510 | 12430 | 12430 | 12430 | 12430 | 715 |
| 415 | 20230821 | 114000 | 3229365060 | 12430 | 12430 | 12430 | 12430 | 171 |
| 416 | 20230821 | 113900 | 3227239530 | 12440 | 12430 | 12440 | 12430 | 1917 |
| 417 | 20230821 | 113800 | 3203410960 | 12420 | 12420 | 12420 | 12420 | 450 |
| 418 | 20230821 | 113700 | 3197821960 | 12420 | 12420 | 12420 | 12420 | 86 |
| 419 | 20230821 | 113600 | 3196753840 | 12430 | 12430 | 12430 | 12430 | 5 |
| 420 | 20230821 | 113500 | 3196691690 | 12430 | 12430 | 12430 | 12430 | 103 |
| 421 | 20230821 | 113400 | 3195411400 | 12430 | 12430 | 12430 | 12420 | 82 |
| 422 | 20230821 | 113300 | 3194392320 | 12430 | 12430 | 12430 | 12420 | 7 |
| 423 | 20230821 | 113200 | 3194305320 | 12430 | 12420 | 12430 | 12420 | 26 |
| 424 | 20230821 | 113100 | 3193982150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 425 | 20230821 | 113000 | 3193982150 | 12420 | 12430 | 12430 | 12420 | 902 |
| 426 | 20230821 | 112900 | 3182778600 | 12430 | 12430 | 12430 | 12430 | 123 |
| 427 | 20230821 | 112800 | 3181249710 | 12430 | 12430 | 12430 | 12430 | 0 |
| 428 | 20230821 | 112700 | 3181249710 | 12430 | 12430 | 12430 | 12420 | 25 |
| 429 | 20230821 | 112600 | 3180938970 | 12430 | 12440 | 12440 | 12430 | 1260 |
| 430 | 20230821 | 112500 | 3165274450 | 12440 | 12450 | 12450 | 12440 | 390 |
| 431 | 20230821 | 112400 | 3160422660 | 12450 | 12440 | 12450 | 12440 | 220 |
| 432 | 20230821 | 112300 | 3157684660 | 12440 | 12450 | 12450 | 12430 | 1490 |
| 433 | 20230821 | 112200 | 3139145970 | 12450 | 12450 | 12450 | 12450 | 309 |
| 434 | 20230821 | 112100 | 3135298920 | 12450 | 12440 | 12460 | 12430 | 192 |
| 435 | 20230821 | 112000 | 3132908800 | 12450 | 12440 | 12450 | 12440 | 576 |
| 436 | 20230821 | 111900 | 3125739400 | 12450 | 12450 | 12450 | 12450 | 294 |
| 437 | 20230821 | 111800 | 3122079100 | 12450 | 12460 | 12460 | 12450 | 121 |
| 438 | 20230821 | 111700 | 3120572540 | 12460 | 12450 | 12460 | 12430 | 355 |
| 439 | 20230821 | 111600 | 3116154870 | 12450 | 12460 | 12460 | 12420 | 634 |
| 440 | 20230821 | 111500 | 3108268650 | 12460 | 12460 | 12460 | 12450 | 106 |
| 441 | 20230821 | 111400 | 3106947900 | 12460 | 12450 | 12460 | 12450 | 110 |
| 442 | 20230821 | 111300 | 3105577500 | 12450 | 12460 | 12460 | 12450 | 641 |
| 443 | 20230821 | 111200 | 3097591120 | 12460 | 12460 | 12460 | 12460 | 1393 |
| 444 | 20230821 | 111100 | 3080234340 | 12430 | 12440 | 12460 | 12430 | 1702 |
| 445 | 20230821 | 111000 | 3059067000 | 12440 | 12420 | 12440 | 12420 | 158 |
| 446 | 20230821 | 110900 | 3057102760 | 12420 | 12450 | 12460 | 12420 | 2848 |
| 447 | 20230821 | 110800 | 3021692850 | 12450 | 12450 | 12450 | 12450 | 248 |
| 448 | 20230821 | 110700 | 3018605250 | 12450 | 12450 | 12450 | 12450 | 1051 |
| 449 | 20230821 | 110600 | 3005520300 | 12450 | 12420 | 12450 | 12420 | 1488 |
| 450 | 20230821 | 110500 | 2987022280 | 12420 | 12420 | 12430 | 12410 | 591 |
| 451 | 20230821 | 110400 | 2979682000 | 12420 | 12420 | 12420 | 12420 | 339 |
| 452 | 20230821 | 110300 | 2975471620 | 12420 | 12420 | 12420 | 12420 | 649 |
| 453 | 20230821 | 110200 | 2967411040 | 12420 | 12420 | 12420 | 12420 | 145 |
| 454 | 20230821 | 110100 | 2965610140 | 12420 | 12430 | 12430 | 12420 | 149 |
| 455 | 20230821 | 110000 | 2963759070 | 12420 | 12420 | 12430 | 12410 | 441 |
| 456 | 20230821 | 105900 | 2958282270 | 12420 | 12420 | 12420 | 12420 | 219 |
| 457 | 20230821 | 105800 | 2955562290 | 12420 | 12420 | 12420 | 12420 | 287 |
| 458 | 20230821 | 105700 | 2951997750 | 12420 | 12430 | 12430 | 12420 | 124 |
| 459 | 20230821 | 105600 | 2950456590 | 12430 | 12410 | 12430 | 12410 | 955 |
| 460 | 20230821 | 105500 | 2938591210 | 12410 | 12410 | 12420 | 12410 | 644 |
| 461 | 20230821 | 105400 | 2930597530 | 12410 | 12420 | 12420 | 12410 | 86 |
| 462 | 20230821 | 105300 | 2929530210 | 12420 | 12440 | 12440 | 12420 | 2054 |
| 463 | 20230821 | 105200 | 2904004640 | 12440 | 12440 | 12450 | 12440 | 157 |
| 464 | 20230821 | 105100 | 2902051340 | 12440 | 12440 | 12440 | 12440 | 230 |
| 465 | 20230821 | 105000 | 2899190140 | 12460 | 12430 | 12460 | 12430 | 1833 |
| 466 | 20230821 | 104900 | 2876381450 | 12440 | 12440 | 12440 | 12430 | 58 |
| 467 | 20230821 | 104800 | 2875660310 | 12430 | 12440 | 12440 | 12430 | 712 |
| 468 | 20230821 | 104700 | 2866807900 | 12440 | 12450 | 12450 | 12440 | 100 |
| 469 | 20230821 | 104600 | 2865563640 | 12450 | 12440 | 12450 | 12440 | 3154 |
| 470 | 20230821 | 104500 | 2826325910 | 12430 | 12430 | 12430 | 12430 | 437 |
| 471 | 20230821 | 104400 | 2820894000 | 12440 | 12440 | 12440 | 12430 | 453 |
| 472 | 20230821 | 104300 | 2815260990 | 12440 | 12440 | 12440 | 12430 | 289 |
| 473 | 20230821 | 104200 | 2811665850 | 12450 | 12440 | 12450 | 12440 | 1441 |
| 474 | 20230821 | 104100 | 2793737370 | 12440 | 12450 | 12460 | 12430 | 2810 |
| 475 | 20230821 | 104000 | 2758757690 | 12440 | 12420 | 12440 | 12410 | 4251 |
| 476 | 20230821 | 103900 | 2705886620 | 12420 | 12410 | 12420 | 12400 | 294 |
| 477 | 20230821 | 103800 | 2702236280 | 12420 | 12430 | 12430 | 12410 | 187 |
| 478 | 20230821 | 103700 | 2699913880 | 12430 | 12430 | 12430 | 12400 | 4747 |
| 479 | 20230821 | 103600 | 2641020950 | 12430 | 12420 | 12430 | 12410 | 1171 |
| 480 | 20230821 | 103500 | 2626467220 | 12420 | 12430 | 12430 | 12420 | 513 |
| 481 | 20230821 | 103400 | 2620094630 | 12440 | 12420 | 12440 | 12420 | 842 |
| 482 | 20230821 | 103300 | 2609631310 | 12420 | 12440 | 12440 | 12420 | 182 |
| 483 | 20230821 | 103200 | 2607370830 | 12420 | 12430 | 12440 | 12420 | 740 |
| 484 | 20230821 | 103100 | 2598177010 | 12430 | 12440 | 12440 | 12430 | 870 |
| 485 | 20230821 | 103000 | 2587354490 | 12440 | 12430 | 12440 | 12430 | 1503 |
| 486 | 20230821 | 102900 | 2568672170 | 12430 | 12420 | 12430 | 12420 | 53 |
| 487 | 20230821 | 102800 | 2568013700 | 12430 | 12430 | 12440 | 12420 | 596 |
| 488 | 20230821 | 102700 | 2560606180 | 12420 | 12420 | 12420 | 12410 | 1145 |
| 489 | 20230821 | 102600 | 2546386400 | 12420 | 12430 | 12430 | 12400 | 7305 |
| 490 | 20230821 | 102500 | 2455794120 | 12440 | 12430 | 12440 | 12430 | 1772 |
| 491 | 20230821 | 102400 | 2433767430 | 12430 | 12430 | 12440 | 12430 | 605 |
| 492 | 20230821 | 102300 | 2426246820 | 12430 | 12430 | 12430 | 12430 | 119 |
| 493 | 20230821 | 102200 | 2424767650 | 12430 | 12430 | 12440 | 12430 | 484 |
| 494 | 20230821 | 102100 | 2418750050 | 12430 | 12430 | 12430 | 12430 | 39 |
| 495 | 20230821 | 102000 | 2418265280 | 12400 | 12440 | 12440 | 12400 | 1311 |
| 496 | 20230821 | 101900 | 2401978910 | 12440 | 12410 | 12440 | 12410 | 655 |
| 497 | 20230821 | 101800 | 2393848600 | 12410 | 12420 | 12440 | 12410 | 696 |
| 498 | 20230821 | 101700 | 2385205180 | 12410 | 12420 | 12420 | 12410 | 1022 |
| 499 | 20230821 | 101600 | 2372517480 | 12420 | 12450 | 12450 | 12420 | 649 |
| 500 | 20230821 | 101500 | 2364455250 | 12450 | 12430 | 12450 | 12420 | 4293 |
| 501 | 20230821 | 101400 | 2311047030 | 12420 | 12410 | 12420 | 12400 | 1510 |
| 502 | 20230821 | 101300 | 2292299830 | 12420 | 12410 | 12420 | 12410 | 395 |
| 503 | 20230821 | 101200 | 2287396570 | 12420 | 12420 | 12420 | 12420 | 533 |
| 504 | 20230821 | 101100 | 2280776710 | 12400 | 12430 | 12430 | 12400 | 7413 |
| 505 | 20230821 | 101000 | 2188801340 | 12430 | 12430 | 12440 | 12430 | 720 |
| 506 | 20230821 | 100900 | 2179851200 | 12430 | 12430 | 12430 | 12430 | 368 |
| 507 | 20230821 | 100800 | 2175276960 | 12430 | 12420 | 12430 | 12420 | 969 |
| 508 | 20230821 | 100700 | 2163240300 | 12420 | 12410 | 12420 | 12400 | 2769 |
| 509 | 20230821 | 100600 | 2128888650 | 12410 | 12430 | 12430 | 12410 | 52 |
| 510 | 20230821 | 100500 | 2128242330 | 12410 | 12420 | 12420 | 12410 | 2546 |
| 511 | 20230821 | 100400 | 2096639050 | 12420 | 12430 | 12430 | 12420 | 400 |
| 512 | 20230821 | 100300 | 2091668260 | 12420 | 12430 | 12430 | 12420 | 475 |
| 513 | 20230821 | 100200 | 2085765210 | 12420 | 12420 | 12420 | 12420 | 1681 |
| 514 | 20230821 | 100100 | 2064887190 | 12420 | 12420 | 12420 | 12410 | 512 |
| 515 | 20230821 | 100000 | 2058529160 | 12410 | 12430 | 12430 | 12410 | 231 |
| 516 | 20230821 | 095900 | 2055662230 | 12420 | 12420 | 12420 | 12420 | 367 |
| 517 | 20230821 | 095800 | 2051104090 | 12420 | 12430 | 12430 | 12420 | 1085 |
| 518 | 20230821 | 095700 | 2037617660 | 12430 | 12430 | 12440 | 12410 | 4427 |
| 519 | 20230821 | 095600 | 1982640000 | 12430 | 12430 | 12430 | 12430 | 28 |
| 520 | 20230821 | 095500 | 1982291960 | 12430 | 12440 | 12440 | 12430 | 682 |
| 521 | 20230821 | 095400 | 1973812380 | 12440 | 12440 | 12440 | 12430 | 382 |
| 522 | 20230821 | 095300 | 1969061300 | 12430 | 12420 | 12440 | 12420 | 1445 |
| 523 | 20230821 | 095200 | 1951108930 | 12410 | 12420 | 12420 | 12410 | 529 |
| 524 | 20230821 | 095100 | 1944540100 | 12410 | 12420 | 12420 | 12410 | 235 |
| 525 | 20230821 | 095000 | 1941622400 | 12410 | 12410 | 12410 | 12410 | 925 |
| 526 | 20230821 | 094900 | 1930143150 | 12420 | 12410 | 12420 | 12410 | 255 |
| 527 | 20230821 | 094800 | 1926977850 | 12410 | 12410 | 12410 | 12400 | 1312 |
| 528 | 20230821 | 094700 | 1910704980 | 12410 | 12410 | 12410 | 12400 | 490 |
| 529 | 20230821 | 094600 | 1904626330 | 12410 | 12410 | 12410 | 12400 | 765 |
| 530 | 20230821 | 094500 | 1895133250 | 12410 | 12390 | 12410 | 12380 | 2739 |
| 531 | 20230821 | 094400 | 1861192230 | 12390 | 12390 | 12400 | 12380 | 3401 |
| 532 | 20230821 | 094300 | 1819065890 | 12390 | 12400 | 12400 | 12390 | 743 |
| 533 | 20230821 | 094200 | 1809856590 | 12400 | 12400 | 12400 | 12390 | 2034 |
| 534 | 20230821 | 094100 | 1784637170 | 12400 | 12390 | 12400 | 12390 | 1139 |
| 535 | 20230821 | 094000 | 1770520800 | 12390 | 12380 | 12390 | 12370 | 507 |
| 536 | 20230821 | 093900 | 1764243550 | 12390 | 12380 | 12390 | 12370 | 422 |
| 537 | 20230821 | 093800 | 1759018410 | 12390 | 12390 | 12400 | 12390 | 172 |
| 538 | 20230821 | 093700 | 1756887310 | 12390 | 12390 | 12390 | 12350 | 1202 |
| 539 | 20230821 | 093600 | 1742029370 | 12390 | 12390 | 12400 | 12340 | 2355 |
| 540 | 20230821 | 093500 | 1712888990 | 12390 | 12370 | 12390 | 12370 | 2189 |
| 541 | 20230821 | 093400 | 1685793670 | 12380 | 12400 | 12410 | 12380 | 1431 |
| 542 | 20230821 | 093300 | 1668063720 | 12400 | 12370 | 12400 | 12370 | 3090 |
| 543 | 20230821 | 093200 | 1629803480 | 12370 | 12340 | 12370 | 12340 | 3069 |
| 544 | 20230821 | 093100 | 1591882700 | 12350 | 12340 | 12350 | 12340 | 1620 |
| 545 | 20230821 | 093000 | 1571888750 | 12340 | 12310 | 12340 | 12310 | 11994 |
| 546 | 20230821 | 092900 | 1424120380 | 12300 | 12320 | 12320 | 12300 | 7107 |
| 547 | 20230821 | 092800 | 1336696400 | 12310 | 12320 | 12320 | 12310 | 2385 |
| 548 | 20230821 | 092700 | 1307323390 | 12330 | 12310 | 12330 | 12300 | 3006 |
| 549 | 20230821 | 092600 | 1270340550 | 12300 | 12340 | 12340 | 12300 | 2434 |
| 550 | 20230821 | 092500 | 1240389010 | 12340 | 12350 | 12350 | 12310 | 4506 |
| 551 | 20230821 | 092400 | 1184882920 | 12350 | 12360 | 12360 | 12330 | 958 |
| 552 | 20230821 | 092300 | 1173052600 | 12360 | 12350 | 12370 | 12320 | 9128 |
| 553 | 20230821 | 092200 | 1060333010 | 12350 | 12330 | 12350 | 12330 | 1018 |
| 554 | 20230821 | 092100 | 1047775140 | 12310 | 12350 | 12350 | 12310 | 1193 |
| 555 | 20230821 | 092000 | 1033076440 | 12350 | 12350 | 12350 | 12350 | 113 |
| 556 | 20230821 | 091900 | 1031680890 | 12350 | 12350 | 12350 | 12300 | 1266 |
| 557 | 20230821 | 091800 | 1016102240 | 12300 | 12300 | 12340 | 12290 | 11669 |
| 558 | 20230821 | 091700 | 872558960 | 12300 | 12320 | 12320 | 12300 | 6578 |
| 559 | 20230821 | 091600 | 791642850 | 12320 | 12320 | 12320 | 12300 | 3124 |
| 560 | 20230821 | 091500 | 753187180 | 12320 | 12330 | 12340 | 12310 | 996 |
| 561 | 20230821 | 091400 | 740912220 | 12310 | 12340 | 12350 | 12310 | 2048 |
| 562 | 20230821 | 091300 | 715681460 | 12340 | 12340 | 12350 | 12340 | 1535 |
| 563 | 20230821 | 091200 | 696727610 | 12340 | 12350 | 12350 | 12340 | 1645 |
| 564 | 20230821 | 091100 | 676415480 | 12340 | 12340 | 12340 | 12340 | 1395 |
| 565 | 20230821 | 091000 | 659201180 | 12330 | 12320 | 12340 | 12300 | 7006 |
| 566 | 20230821 | 090900 | 572891060 | 12320 | 12290 | 12320 | 12280 | 7952 |
| 567 | 20230821 | 090800 | 475067510 | 12300 | 12300 | 12300 | 12290 | 2363 |
| 568 | 20230821 | 090700 | 446019740 | 12300 | 12350 | 12350 | 12290 | 13107 |
| 569 | 20230821 | 090600 | 284645270 | 12350 | 12360 | 12360 | 12350 | 1876 |
| 570 | 20230821 | 090500 | 261464540 | 12360 | 12380 | 12390 | 12350 | 5217 |
| 571 | 20230821 | 090400 | 196990520 | 12390 | 12400 | 12400 | 12390 | 1635 |
| 572 | 20230821 | 090300 | 176724800 | 12400 | 12400 | 12410 | 12390 | 1741 |
| 573 | 20230821 | 090200 | 155136730 | 12410 | 12460 | 12460 | 12410 | 2205 |
| 574 | 20230821 | 090100 | 127694690 | 12460 | 12460 | 12480 | 12410 | 959 |
| 575 | 20230821 | 090000 | 115750110 | 12460 | 12360 | 12480 | 12360 | 8512 |