30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 3 | 20231018 | 183200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231018 | 183100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231018 | 183000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231018 | 182900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231018 | 182800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231018 | 182700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231018 | 182600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231018 | 182500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231018 | 182400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231018 | 182300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231018 | 182200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231018 | 182100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231018 | 182000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231018 | 181900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231018 | 181800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231018 | 181700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231018 | 181600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231018 | 181500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231018 | 181400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231018 | 181300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231018 | 181200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231018 | 181100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231018 | 181000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231018 | 180900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231018 | 180800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231018 | 180700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231018 | 180600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231018 | 180500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231018 | 180400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231018 | 180300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 33 | 20231018 | 180200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231018 | 180100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231018 | 180000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231018 | 175900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231018 | 175800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231018 | 175700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231018 | 175600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231018 | 175500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231018 | 175400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231018 | 175300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231018 | 175200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231018 | 175100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231018 | 175000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231018 | 174900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231018 | 174800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231018 | 174700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231018 | 174600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231018 | 174500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231018 | 174400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231018 | 174300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231018 | 174200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231018 | 174100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231018 | 174000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231018 | 173900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231018 | 173800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231018 | 173700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231018 | 173600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231018 | 173500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231018 | 173400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231018 | 173300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 63 | 20231018 | 173200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231018 | 173100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231018 | 173000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231018 | 172900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231018 | 172800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231018 | 172700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231018 | 172600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231018 | 172500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231018 | 172400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231018 | 172300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231018 | 172200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231018 | 172100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231018 | 172000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231018 | 171900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231018 | 171800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231018 | 171700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231018 | 171600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231018 | 171500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231018 | 171400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231018 | 171300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231018 | 171200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231018 | 171100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231018 | 171000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231018 | 170900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231018 | 170800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231018 | 170700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231018 | 170600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231018 | 170500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231018 | 170400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231018 | 170300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 93 | 20231018 | 170200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231018 | 170100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231018 | 170000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231018 | 165900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231018 | 165800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231018 | 165700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231018 | 165600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231018 | 165500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231018 | 165400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231018 | 165300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231018 | 165200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231018 | 165100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231018 | 165000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231018 | 164900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231018 | 164800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231018 | 164700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231018 | 164600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231018 | 164500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231018 | 164400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231018 | 164300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231018 | 164200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231018 | 164100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231018 | 164000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231018 | 163900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231018 | 163800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231018 | 163700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231018 | 163600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231018 | 163500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231018 | 163400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231018 | 163300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 123 | 20231018 | 163200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231018 | 163100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231018 | 163000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231018 | 162900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231018 | 162800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231018 | 162700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231018 | 162600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231018 | 162500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231018 | 162400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231018 | 162300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231018 | 162200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231018 | 162100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231018 | 162000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231018 | 161900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231018 | 161800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231018 | 161700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231018 | 161600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231018 | 161500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231018 | 161400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231018 | 161300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231018 | 161200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231018 | 161100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231018 | 161000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231018 | 160900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231018 | 160800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231018 | 160700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231018 | 160600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231018 | 160500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231018 | 160400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231018 | 160300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 153 | 20231018 | 160200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231018 | 160100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231018 | 160000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231018 | 155900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231018 | 155800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231018 | 155700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231018 | 155600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231018 | 155500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231018 | 155400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231018 | 155300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231018 | 155200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231018 | 155100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231018 | 155000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231018 | 154900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231018 | 154800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231018 | 154700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231018 | 154600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231018 | 154500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231018 | 154400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231018 | 154300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231018 | 154200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231018 | 154100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231018 | 154000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231018 | 153900 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231018 | 153800 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231018 | 153700 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231018 | 153600 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231018 | 153500 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231018 | 153400 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231018 | 153300 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 183 | 20231018 | 153200 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231018 | 153100 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231018 | 153000 | 3435285520 | 12110 | 12110 | 12110 | 12110 | 5168 |
| 186 | 20231018 | 152900 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231018 | 152800 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231018 | 152700 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231018 | 152600 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231018 | 152500 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231018 | 152400 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231018 | 152300 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231018 | 152200 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231018 | 152100 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231018 | 152000 | 3372701040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231018 | 151900 | 3372701040 | 12110 | 12100 | 12110 | 12080 | 4771 |
| 197 | 20231018 | 151800 | 3315044370 | 12100 | 12100 | 12100 | 12090 | 1404 |
| 198 | 20231018 | 151700 | 3298066190 | 12100 | 12100 | 12100 | 12100 | 1094 |
| 199 | 20231018 | 151600 | 3284828790 | 12100 | 12090 | 12100 | 12080 | 2634 |
| 200 | 20231018 | 151500 | 3252985790 | 12090 | 12080 | 12090 | 12080 | 454 |
| 201 | 20231018 | 151400 | 3247500580 | 12090 | 12090 | 12090 | 12080 | 473 |
| 202 | 20231018 | 151300 | 3241782350 | 12090 | 12100 | 12100 | 12080 | 875 |
| 203 | 20231018 | 151200 | 3231211180 | 12090 | 12100 | 12100 | 12080 | 98 |
| 204 | 20231018 | 151100 | 3230025410 | 12100 | 12100 | 12100 | 12060 | 13338 |
| 205 | 20231018 | 151000 | 3068926400 | 12110 | 12100 | 12110 | 12100 | 682 |
| 206 | 20231018 | 150900 | 3060667390 | 12110 | 12100 | 12110 | 12090 | 1112 |
| 207 | 20231018 | 150800 | 3047218860 | 12100 | 12100 | 12110 | 12100 | 1780 |
| 208 | 20231018 | 150700 | 3025678150 | 12110 | 12110 | 12110 | 12110 | 365 |
| 209 | 20231018 | 150600 | 3021258000 | 12110 | 12110 | 12110 | 12110 | 1051 |
| 210 | 20231018 | 150500 | 3008530390 | 12110 | 12100 | 12110 | 12090 | 2743 |
| 211 | 20231018 | 150400 | 2975343290 | 12100 | 12090 | 12100 | 12090 | 1568 |
| 212 | 20231018 | 150300 | 2956381000 | 12100 | 12090 | 12100 | 12090 | 767 |
| 213 | 20231018 | 150200 | 2947103290 | 12090 | 12090 | 12100 | 12090 | 4720 |
| 214 | 20231018 | 150100 | 2890035650 | 12090 | 12090 | 12090 | 12090 | 1038 |
| 215 | 20231018 | 150000 | 2877486230 | 12100 | 12080 | 12100 | 12080 | 191 |
| 216 | 20231018 | 145900 | 2875175150 | 12100 | 12090 | 12100 | 12090 | 1352 |
| 217 | 20231018 | 145800 | 2858826940 | 12080 | 12090 | 12090 | 12080 | 3423 |
| 218 | 20231018 | 145700 | 2817476210 | 12090 | 12090 | 12090 | 12080 | 92 |
| 219 | 20231018 | 145600 | 2816363940 | 12090 | 12090 | 12090 | 12090 | 75 |
| 220 | 20231018 | 145500 | 2815457190 | 12090 | 12080 | 12090 | 12080 | 96 |
| 221 | 20231018 | 145400 | 2814296610 | 12090 | 12090 | 12090 | 12090 | 171 |
| 222 | 20231018 | 145300 | 2812229220 | 12090 | 12090 | 12090 | 12090 | 147 |
| 223 | 20231018 | 145200 | 2810451990 | 12090 | 12080 | 12090 | 12080 | 481 |
| 224 | 20231018 | 145100 | 2804641500 | 12080 | 12090 | 12090 | 12080 | 1441 |
| 225 | 20231018 | 145000 | 2787233260 | 12090 | 12090 | 12100 | 12090 | 545 |
| 226 | 20231018 | 144900 | 2780643770 | 12090 | 12090 | 12090 | 12080 | 257 |
| 227 | 20231018 | 144800 | 2777536700 | 12090 | 12080 | 12090 | 12080 | 1297 |
| 228 | 20231018 | 144700 | 2761861030 | 12090 | 12080 | 12090 | 12080 | 1347 |
| 229 | 20231018 | 144600 | 2745575860 | 12080 | 12090 | 12090 | 12080 | 282 |
| 230 | 20231018 | 144500 | 2742167370 | 12090 | 12080 | 12090 | 12080 | 1276 |
| 231 | 20231018 | 144400 | 2726740590 | 12090 | 12080 | 12090 | 12080 | 521 |
| 232 | 20231018 | 144300 | 2720441760 | 12080 | 12080 | 12080 | 12080 | 14 |
| 233 | 20231018 | 144200 | 2720272640 | 12080 | 12070 | 12080 | 12070 | 322 |
| 234 | 20231018 | 144100 | 2716383030 | 12080 | 12070 | 12090 | 12070 | 321 |
| 235 | 20231018 | 144000 | 2712506820 | 12080 | 12080 | 12080 | 12080 | 463 |
| 236 | 20231018 | 143900 | 2706913780 | 12070 | 12090 | 12090 | 12070 | 204 |
| 237 | 20231018 | 143800 | 2704449720 | 12090 | 12070 | 12090 | 12070 | 1661 |
| 238 | 20231018 | 143700 | 2684400270 | 12090 | 12090 | 12090 | 12090 | 139 |
| 239 | 20231018 | 143600 | 2682719760 | 12090 | 12090 | 12090 | 12070 | 334 |
| 240 | 20231018 | 143500 | 2678686260 | 12090 | 12080 | 12090 | 12070 | 515 |
| 241 | 20231018 | 143400 | 2672466350 | 12090 | 12100 | 12100 | 12090 | 173 |
| 242 | 20231018 | 143300 | 2670374720 | 12100 | 12100 | 12100 | 12100 | 100 |
| 243 | 20231018 | 143200 | 2669164720 | 12090 | 12080 | 12090 | 12080 | 2067 |
| 244 | 20231018 | 143100 | 2644194690 | 12090 | 12100 | 12100 | 12090 | 981 |
| 245 | 20231018 | 143000 | 2632332610 | 12100 | 12100 | 12100 | 12100 | 231 |
| 246 | 20231018 | 142900 | 2629537510 | 12100 | 12090 | 12100 | 12090 | 400 |
| 247 | 20231018 | 142800 | 2624701030 | 12090 | 12090 | 12090 | 12090 | 16 |
| 248 | 20231018 | 142700 | 2624507590 | 12090 | 12090 | 12100 | 12090 | 15 |
| 249 | 20231018 | 142600 | 2624326230 | 12100 | 12090 | 12100 | 12090 | 201 |
| 250 | 20231018 | 142500 | 2621895400 | 12100 | 12100 | 12100 | 12090 | 238 |
| 251 | 20231018 | 142400 | 2619017050 | 12100 | 12100 | 12100 | 12100 | 96 |
| 252 | 20231018 | 142300 | 2617855450 | 12110 | 12100 | 12110 | 12100 | 270 |
| 253 | 20231018 | 142200 | 2614588050 | 12100 | 12110 | 12110 | 12100 | 1126 |
| 254 | 20231018 | 142100 | 2600954910 | 12120 | 12110 | 12120 | 12110 | 321 |
| 255 | 20231018 | 142000 | 2597067590 | 12120 | 12110 | 12120 | 12110 | 363 |
| 256 | 20231018 | 141900 | 2592670030 | 12120 | 12110 | 12120 | 12110 | 168 |
| 257 | 20231018 | 141800 | 2590634650 | 12110 | 12110 | 12110 | 12110 | 458 |
| 258 | 20231018 | 141700 | 2585088270 | 12120 | 12120 | 12120 | 12120 | 242 |
| 259 | 20231018 | 141600 | 2582155230 | 12120 | 12120 | 12120 | 12120 | 149 |
| 260 | 20231018 | 141500 | 2580349350 | 12120 | 12120 | 12120 | 12120 | 190 |
| 261 | 20231018 | 141400 | 2578046550 | 12120 | 12110 | 12120 | 12110 | 571 |
| 262 | 20231018 | 141300 | 2571131030 | 12120 | 12120 | 12120 | 12120 | 89 |
| 263 | 20231018 | 141200 | 2570052350 | 12120 | 12120 | 12120 | 12120 | 122 |
| 264 | 20231018 | 141100 | 2568573710 | 12120 | 12130 | 12130 | 12120 | 357 |
| 265 | 20231018 | 141000 | 2564246410 | 12130 | 12120 | 12130 | 12120 | 110 |
| 266 | 20231018 | 140900 | 2562912310 | 12130 | 12120 | 12130 | 12110 | 964 |
| 267 | 20231018 | 140800 | 2551230750 | 12110 | 12120 | 12120 | 12110 | 435 |
| 268 | 20231018 | 140700 | 2545961310 | 12120 | 12120 | 12120 | 12120 | 175 |
| 269 | 20231018 | 140600 | 2543840310 | 12130 | 12130 | 12130 | 12120 | 366 |
| 270 | 20231018 | 140500 | 2539403470 | 12130 | 12120 | 12130 | 12120 | 346 |
| 271 | 20231018 | 140400 | 2535208490 | 12120 | 12130 | 12130 | 12120 | 235 |
| 272 | 20231018 | 140300 | 2532359100 | 12130 | 12140 | 12140 | 12130 | 546 |
| 273 | 20231018 | 140200 | 2525732140 | 12140 | 12130 | 12140 | 12130 | 1462 |
| 274 | 20231018 | 140100 | 2507997420 | 12130 | 12140 | 12140 | 12130 | 91 |
| 275 | 20231018 | 140000 | 2506892690 | 12140 | 12140 | 12150 | 12140 | 708 |
| 276 | 20231018 | 135900 | 2498297550 | 12140 | 12160 | 12160 | 12130 | 1403 |
| 277 | 20231018 | 135800 | 2481247100 | 12160 | 12170 | 12170 | 12160 | 2097 |
| 278 | 20231018 | 135700 | 2455745900 | 12170 | 12170 | 12170 | 12160 | 213 |
| 279 | 20231018 | 135600 | 2453153810 | 12170 | 12160 | 12170 | 12160 | 311 |
| 280 | 20231018 | 135500 | 2449369720 | 12170 | 12170 | 12170 | 12160 | 672 |
| 281 | 20231018 | 135400 | 2441191530 | 12170 | 12170 | 12170 | 12170 | 330 |
| 282 | 20231018 | 135300 | 2437175430 | 12170 | 12170 | 12170 | 12170 | 198 |
| 283 | 20231018 | 135200 | 2434765770 | 12170 | 12170 | 12170 | 12170 | 528 |
| 284 | 20231018 | 135100 | 2428340010 | 12170 | 12170 | 12170 | 12170 | 194 |
| 285 | 20231018 | 135000 | 2425979030 | 12170 | 12170 | 12170 | 12170 | 596 |
| 286 | 20231018 | 134900 | 2418725710 | 12170 | 12170 | 12170 | 12170 | 194 |
| 287 | 20231018 | 134800 | 2416364730 | 12170 | 12160 | 12170 | 12160 | 1186 |
| 288 | 20231018 | 134700 | 2401934830 | 12170 | 12170 | 12170 | 12160 | 517 |
| 289 | 20231018 | 134600 | 2395644360 | 12170 | 12170 | 12170 | 12160 | 406 |
| 290 | 20231018 | 134500 | 2390703510 | 12170 | 12160 | 12170 | 12160 | 512 |
| 291 | 20231018 | 134400 | 2384472770 | 12160 | 12170 | 12170 | 12160 | 740 |
| 292 | 20231018 | 134300 | 2375472120 | 12170 | 12180 | 12180 | 12160 | 1394 |
| 293 | 20231018 | 134200 | 2358506280 | 12180 | 12180 | 12180 | 12170 | 1062 |
| 294 | 20231018 | 134100 | 2345576020 | 12170 | 12170 | 12180 | 12170 | 480 |
| 295 | 20231018 | 134000 | 2339733310 | 12180 | 12160 | 12180 | 12160 | 2298 |
| 296 | 20231018 | 133900 | 2311777220 | 12160 | 12140 | 12160 | 12140 | 12322 |
| 297 | 20231018 | 133800 | 2162140060 | 12140 | 12140 | 12140 | 12140 | 541 |
| 298 | 20231018 | 133700 | 2155572320 | 12130 | 12140 | 12140 | 12130 | 500 |
| 299 | 20231018 | 133600 | 2149502460 | 12140 | 12140 | 12140 | 12140 | 296 |
| 300 | 20231018 | 133500 | 2145909020 | 12140 | 12140 | 12140 | 12140 | 228 |
| 301 | 20231018 | 133400 | 2143141100 | 12140 | 12130 | 12140 | 12130 | 93 |
| 302 | 20231018 | 133300 | 2142012100 | 12130 | 12140 | 12140 | 12130 | 310 |
| 303 | 20231018 | 133200 | 2138250020 | 12140 | 12140 | 12140 | 12140 | 84 |
| 304 | 20231018 | 133100 | 2137230260 | 12140 | 12140 | 12140 | 12140 | 91 |
| 305 | 20231018 | 133000 | 2136125520 | 12130 | 12140 | 12140 | 12130 | 14 |
| 306 | 20231018 | 132900 | 2135955570 | 12140 | 12130 | 12140 | 12130 | 82 |
| 307 | 20231018 | 132800 | 2134960550 | 12140 | 12140 | 12140 | 12130 | 2277 |
| 308 | 20231018 | 132700 | 2107338840 | 12140 | 12140 | 12140 | 12130 | 630 |
| 309 | 20231018 | 132600 | 2099696270 | 12140 | 12130 | 12140 | 12130 | 882 |
| 310 | 20231018 | 132500 | 2088989270 | 12150 | 12120 | 12150 | 12110 | 8283 |
| 311 | 20231018 | 132400 | 1988517050 | 12120 | 12100 | 12120 | 12100 | 1775 |
| 312 | 20231018 | 132300 | 1967020400 | 12100 | 12080 | 12110 | 12080 | 4927 |
| 313 | 20231018 | 132200 | 1907440830 | 12080 | 12080 | 12080 | 12080 | 190 |
| 314 | 20231018 | 132100 | 1905145630 | 12080 | 12080 | 12080 | 12080 | 90 |
| 315 | 20231018 | 132000 | 1904058430 | 12080 | 12080 | 12080 | 12070 | 651 |
| 316 | 20231018 | 131900 | 1896199350 | 12070 | 12080 | 12080 | 12070 | 220 |
| 317 | 20231018 | 131800 | 1893542980 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20231018 | 131700 | 1893542980 | 12080 | 12080 | 12080 | 12080 | 55 |
| 319 | 20231018 | 131600 | 1892878580 | 12080 | 12070 | 12080 | 12070 | 1115 |
| 320 | 20231018 | 131500 | 1879419420 | 12070 | 12080 | 12080 | 12070 | 143 |
| 321 | 20231018 | 131400 | 1877692140 | 12080 | 12080 | 12080 | 12080 | 321 |
| 322 | 20231018 | 131300 | 1873814460 | 12070 | 12080 | 12080 | 12070 | 194 |
| 323 | 20231018 | 131200 | 1871470950 | 12080 | 12070 | 12080 | 12070 | 326 |
| 324 | 20231018 | 131100 | 1867535120 | 12070 | 12070 | 12080 | 12070 | 458 |
| 325 | 20231018 | 131000 | 1862004520 | 12080 | 12080 | 12080 | 12080 | 129 |
| 326 | 20231018 | 130900 | 1860446200 | 12080 | 12080 | 12080 | 12070 | 177 |
| 327 | 20231018 | 130800 | 1858308140 | 12080 | 12080 | 12080 | 12080 | 60 |
| 328 | 20231018 | 130700 | 1857583340 | 12080 | 12080 | 12080 | 12080 | 193 |
| 329 | 20231018 | 130600 | 1855251900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20231018 | 130500 | 1855251900 | 12080 | 12070 | 12080 | 12070 | 105 |
| 331 | 20231018 | 130400 | 1853983600 | 12070 | 12070 | 12070 | 12070 | 256 |
| 332 | 20231018 | 130300 | 1850893680 | 12080 | 12070 | 12080 | 12070 | 646 |
| 333 | 20231018 | 130200 | 1843095540 | 12070 | 12070 | 12070 | 12070 | 86 |
| 334 | 20231018 | 130100 | 1842057520 | 12070 | 12060 | 12070 | 12060 | 2440 |
| 335 | 20231018 | 130000 | 1812627660 | 12060 | 12060 | 12060 | 12060 | 117 |
| 336 | 20231018 | 125900 | 1811216640 | 12060 | 12060 | 12060 | 12050 | 171 |
| 337 | 20231018 | 125800 | 1809154580 | 12060 | 12060 | 12060 | 12060 | 328 |
| 338 | 20231018 | 125700 | 1805198900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20231018 | 125600 | 1805198900 | 12060 | 12060 | 12060 | 12060 | 441 |
| 340 | 20231018 | 125500 | 1799880440 | 12060 | 12050 | 12060 | 12050 | 5 |
| 341 | 20231018 | 125400 | 1799820160 | 12060 | 12060 | 12060 | 12060 | 461 |
| 342 | 20231018 | 125300 | 1794260500 | 12060 | 12060 | 12060 | 12060 | 46 |
| 343 | 20231018 | 125200 | 1793705740 | 12060 | 12060 | 12060 | 12060 | 4 |
| 344 | 20231018 | 125100 | 1793657500 | 12060 | 12060 | 12060 | 12060 | 214 |
| 345 | 20231018 | 125000 | 1791076660 | 12060 | 12060 | 12060 | 12060 | 325 |
| 346 | 20231018 | 124900 | 1787157160 | 12060 | 12060 | 12060 | 12060 | 50 |
| 347 | 20231018 | 124800 | 1786554160 | 12060 | 12060 | 12060 | 12060 | 8 |
| 348 | 20231018 | 124700 | 1786457680 | 12060 | 12060 | 12060 | 12060 | 206 |
| 349 | 20231018 | 124600 | 1783973320 | 12060 | 12060 | 12060 | 12060 | 3687 |
| 350 | 20231018 | 124500 | 1739508100 | 12070 | 12070 | 12070 | 12060 | 995 |
| 351 | 20231018 | 124400 | 1727508070 | 12070 | 12070 | 12070 | 12060 | 323 |
| 352 | 20231018 | 124300 | 1723611960 | 12070 | 12070 | 12070 | 12060 | 151 |
| 353 | 20231018 | 124200 | 1721789890 | 12070 | 12070 | 12070 | 12070 | 71 |
| 354 | 20231018 | 124100 | 1720932920 | 12070 | 12070 | 12070 | 12070 | 44 |
| 355 | 20231018 | 124000 | 1720401840 | 12070 | 12070 | 12070 | 12060 | 63 |
| 356 | 20231018 | 123900 | 1719641930 | 12070 | 12070 | 12070 | 12070 | 18 |
| 357 | 20231018 | 123800 | 1719424670 | 12070 | 12060 | 12070 | 12060 | 155 |
| 358 | 20231018 | 123700 | 1717553830 | 12070 | 12060 | 12070 | 12060 | 71 |
| 359 | 20231018 | 123600 | 1716697560 | 12060 | 12070 | 12070 | 12060 | 2 |
| 360 | 20231018 | 123500 | 1716673430 | 12060 | 12060 | 12070 | 12060 | 785 |
| 361 | 20231018 | 123400 | 1707205920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 362 | 20231018 | 123300 | 1707205920 | 12070 | 12070 | 12070 | 12070 | 80 |
| 363 | 20231018 | 123200 | 1706240320 | 12070 | 12060 | 12070 | 12060 | 567 |
| 364 | 20231018 | 123100 | 1699396640 | 12060 | 12060 | 12060 | 12060 | 250 |
| 365 | 20231018 | 123000 | 1696381640 | 12070 | 12070 | 12070 | 12070 | 3 |
| 366 | 20231018 | 122900 | 1696345430 | 12070 | 12070 | 12070 | 12070 | 66 |
| 367 | 20231018 | 122800 | 1695548810 | 12060 | 12060 | 12060 | 12060 | 3 |
| 368 | 20231018 | 122700 | 1695512630 | 12070 | 12070 | 12070 | 12070 | 58 |
| 369 | 20231018 | 122600 | 1694812570 | 12070 | 12070 | 12070 | 12070 | 72 |
| 370 | 20231018 | 122500 | 1693943530 | 12070 | 12070 | 12070 | 12070 | 50 |
| 371 | 20231018 | 122400 | 1693340030 | 12070 | 12070 | 12070 | 12070 | 8 |
| 372 | 20231018 | 122300 | 1693243470 | 12070 | 12060 | 12070 | 12060 | 213 |
| 373 | 20231018 | 122200 | 1690674100 | 12060 | 12060 | 12060 | 12050 | 2481 |
| 374 | 20231018 | 122100 | 1660756410 | 12060 | 12060 | 12060 | 12060 | 11 |
| 375 | 20231018 | 122000 | 1660623750 | 12070 | 12070 | 12070 | 12060 | 6341 |
| 376 | 20231018 | 121900 | 1584150450 | 12070 | 12070 | 12080 | 12070 | 103 |
| 377 | 20231018 | 121800 | 1582907230 | 12080 | 12070 | 12080 | 12060 | 179 |
| 378 | 20231018 | 121700 | 1580747460 | 12070 | 12070 | 12070 | 12070 | 63 |
| 379 | 20231018 | 121600 | 1579987050 | 12060 | 12070 | 12070 | 12060 | 286 |
| 380 | 20231018 | 121500 | 1576535130 | 12070 | 12070 | 12070 | 12070 | 100 |
| 381 | 20231018 | 121400 | 1575328130 | 12070 | 12070 | 12070 | 12070 | 126 |
| 382 | 20231018 | 121300 | 1573807310 | 12070 | 12070 | 12070 | 12070 | 265 |
| 383 | 20231018 | 121200 | 1570608760 | 12080 | 12080 | 12080 | 12080 | 7 |
| 384 | 20231018 | 121100 | 1570524200 | 12080 | 12080 | 12080 | 12070 | 567 |
| 385 | 20231018 | 121000 | 1563674940 | 12070 | 12070 | 12080 | 12070 | 23 |
| 386 | 20231018 | 120900 | 1563397320 | 12070 | 12060 | 12070 | 12060 | 4 |
| 387 | 20231018 | 120800 | 1563349070 | 12080 | 12070 | 12080 | 12070 | 129 |
| 388 | 20231018 | 120700 | 1561791820 | 12060 | 12060 | 12060 | 12060 | 109 |
| 389 | 20231018 | 120600 | 1560477280 | 12060 | 12060 | 12060 | 12060 | 376 |
| 390 | 20231018 | 120500 | 1555942720 | 12070 | 12070 | 12070 | 12070 | 41 |
| 391 | 20231018 | 120400 | 1555447850 | 12060 | 12070 | 12070 | 12060 | 130 |
| 392 | 20231018 | 120300 | 1553879950 | 12070 | 12070 | 12070 | 12060 | 359 |
| 393 | 20231018 | 120200 | 1549549520 | 12060 | 12060 | 12070 | 12060 | 330 |
| 394 | 20231018 | 120100 | 1545566640 | 12060 | 12070 | 12070 | 12060 | 67 |
| 395 | 20231018 | 120000 | 1544758610 | 12060 | 12070 | 12070 | 12060 | 15 |
| 396 | 20231018 | 115900 | 1544577660 | 12070 | 12060 | 12070 | 12060 | 142 |
| 397 | 20231018 | 115800 | 1542864720 | 12060 | 12060 | 12060 | 12060 | 22 |
| 398 | 20231018 | 115700 | 1542599400 | 12050 | 12060 | 12060 | 12050 | 220 |
| 399 | 20231018 | 115600 | 1539947650 | 12060 | 12060 | 12070 | 12060 | 179 |
| 400 | 20231018 | 115500 | 1537788200 | 12060 | 12060 | 12060 | 12060 | 19 |
| 401 | 20231018 | 115400 | 1537559060 | 12060 | 12070 | 12070 | 12060 | 6 |
| 402 | 20231018 | 115300 | 1537486690 | 12060 | 12060 | 12060 | 12050 | 1115 |
| 403 | 20231018 | 115200 | 1524050400 | 12070 | 12070 | 12070 | 12070 | 0 |
| 404 | 20231018 | 115100 | 1524050400 | 12070 | 12060 | 12070 | 12060 | 376 |
| 405 | 20231018 | 115000 | 1519513940 | 12060 | 12060 | 12070 | 12060 | 474 |
| 406 | 20231018 | 114900 | 1513796830 | 12060 | 12060 | 12060 | 12060 | 63 |
| 407 | 20231018 | 114800 | 1513037050 | 12060 | 12060 | 12060 | 12060 | 127 |
| 408 | 20231018 | 114700 | 1511505430 | 12060 | 12060 | 12060 | 12060 | 370 |
| 409 | 20231018 | 114600 | 1507043230 | 12060 | 12060 | 12060 | 12060 | 300 |
| 410 | 20231018 | 114500 | 1503425230 | 12070 | 12070 | 12070 | 12070 | 8 |
| 411 | 20231018 | 114400 | 1503328670 | 12070 | 12070 | 12080 | 12070 | 235 |
| 412 | 20231018 | 114300 | 1500491530 | 12070 | 12060 | 12070 | 12060 | 268 |
| 413 | 20231018 | 114200 | 1497256780 | 12070 | 12070 | 12070 | 12070 | 74 |
| 414 | 20231018 | 114100 | 1496363600 | 12070 | 12060 | 12070 | 12060 | 138 |
| 415 | 20231018 | 114000 | 1494697980 | 12060 | 12060 | 12060 | 12060 | 986 |
| 416 | 20231018 | 113900 | 1482806820 | 12060 | 12060 | 12060 | 12060 | 355 |
| 417 | 20231018 | 113800 | 1478525520 | 12070 | 12070 | 12070 | 12070 | 85 |
| 418 | 20231018 | 113700 | 1477499570 | 12070 | 12070 | 12070 | 12070 | 233 |
| 419 | 20231018 | 113600 | 1474687260 | 12070 | 12090 | 12090 | 12070 | 19 |
| 420 | 20231018 | 113500 | 1474457850 | 12090 | 12090 | 12090 | 12090 | 49 |
| 421 | 20231018 | 113400 | 1473865440 | 12090 | 12090 | 12090 | 12090 | 2 |
| 422 | 20231018 | 113300 | 1473841260 | 12080 | 12080 | 12080 | 12080 | 592 |
| 423 | 20231018 | 113200 | 1466689900 | 12070 | 12080 | 12080 | 12070 | 127 |
| 424 | 20231018 | 113100 | 1465156340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 425 | 20231018 | 113000 | 1465156340 | 12070 | 12070 | 12070 | 12070 | 28 |
| 426 | 20231018 | 112900 | 1464818380 | 12080 | 12070 | 12080 | 12070 | 222 |
| 427 | 20231018 | 112800 | 1462138350 | 12070 | 12070 | 12070 | 12070 | 27 |
| 428 | 20231018 | 112700 | 1461812460 | 12080 | 12080 | 12080 | 12080 | 0 |
| 429 | 20231018 | 112600 | 1461812460 | 12080 | 12070 | 12080 | 12070 | 353 |
| 430 | 20231018 | 112500 | 1457550850 | 12080 | 12080 | 12080 | 12080 | 0 |
| 431 | 20231018 | 112400 | 1457550850 | 12080 | 12070 | 12080 | 12070 | 206 |
| 432 | 20231018 | 112300 | 1455062390 | 12080 | 12070 | 12080 | 12070 | 137 |
| 433 | 20231018 | 112200 | 1453408410 | 12070 | 12070 | 12070 | 12070 | 35 |
| 434 | 20231018 | 112100 | 1452985960 | 12070 | 12070 | 12070 | 12070 | 100 |
| 435 | 20231018 | 112000 | 1451778960 | 12070 | 12080 | 12080 | 12060 | 3045 |
| 436 | 20231018 | 111900 | 1415023440 | 12090 | 12090 | 12090 | 12090 | 101 |
| 437 | 20231018 | 111800 | 1413802350 | 12080 | 12080 | 12080 | 12080 | 205 |
| 438 | 20231018 | 111700 | 1411325950 | 12080 | 12080 | 12080 | 12080 | 347 |
| 439 | 20231018 | 111600 | 1407134190 | 12080 | 12090 | 12090 | 12080 | 425 |
| 440 | 20231018 | 111500 | 1401999190 | 12080 | 12080 | 12080 | 12080 | 94 |
| 441 | 20231018 | 111400 | 1400863670 | 12090 | 12100 | 12100 | 12080 | 380 |
| 442 | 20231018 | 111300 | 1396270460 | 12100 | 12100 | 12100 | 12100 | 10 |
| 443 | 20231018 | 111200 | 1396149460 | 12100 | 12100 | 12100 | 12100 | 31 |
| 444 | 20231018 | 111100 | 1395774360 | 12100 | 12100 | 12100 | 12100 | 23 |
| 445 | 20231018 | 111000 | 1395496060 | 12110 | 12110 | 12110 | 12110 | 1 |
| 446 | 20231018 | 110900 | 1395483950 | 12100 | 12100 | 12100 | 12100 | 211 |
| 447 | 20231018 | 110800 | 1392930850 | 12100 | 12100 | 12100 | 12100 | 207 |
| 448 | 20231018 | 110700 | 1390426150 | 12100 | 12100 | 12100 | 12070 | 919 |
| 449 | 20231018 | 110600 | 1379312590 | 12110 | 12100 | 12110 | 12100 | 16 |
| 450 | 20231018 | 110500 | 1379118980 | 12100 | 12070 | 12100 | 12070 | 3583 |
| 451 | 20231018 | 110400 | 1335820110 | 12070 | 12070 | 12070 | 12070 | 533 |
| 452 | 20231018 | 110300 | 1329386800 | 12080 | 12080 | 12080 | 12080 | 315 |
| 453 | 20231018 | 110200 | 1325581600 | 12090 | 12090 | 12090 | 12080 | 753 |
| 454 | 20231018 | 110100 | 1316483740 | 12080 | 12070 | 12090 | 12070 | 153 |
| 455 | 20231018 | 110000 | 1314635570 | 12070 | 12070 | 12070 | 12070 | 0 |
| 456 | 20231018 | 105900 | 1314635570 | 12070 | 12090 | 12090 | 12070 | 1381 |
| 457 | 20231018 | 105800 | 1297958870 | 12090 | 12090 | 12090 | 12090 | 147 |
| 458 | 20231018 | 105700 | 1296181640 | 12090 | 12100 | 12100 | 12090 | 51 |
| 459 | 20231018 | 105600 | 1295565040 | 12100 | 12100 | 12100 | 12100 | 528 |
| 460 | 20231018 | 105500 | 1289176240 | 12090 | 12100 | 12110 | 12090 | 807 |
| 461 | 20231018 | 105400 | 1279409740 | 12110 | 12110 | 12110 | 12110 | 300 |
| 462 | 20231018 | 105300 | 1275776740 | 12110 | 12100 | 12110 | 12100 | 54 |
| 463 | 20231018 | 105200 | 1275122920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 464 | 20231018 | 105100 | 1275122920 | 12100 | 12100 | 12110 | 12100 | 636 |
| 465 | 20231018 | 105000 | 1267423270 | 12100 | 12100 | 12100 | 12100 | 106 |
| 466 | 20231018 | 104900 | 1266140670 | 12090 | 12070 | 12090 | 12070 | 154 |
| 467 | 20231018 | 104800 | 1264279690 | 12070 | 12070 | 12080 | 12070 | 1015 |
| 468 | 20231018 | 104700 | 1252021410 | 12070 | 12070 | 12070 | 12070 | 115 |
| 469 | 20231018 | 104600 | 1250633360 | 12070 | 12070 | 12070 | 12070 | 200 |
| 470 | 20231018 | 104500 | 1248219360 | 12060 | 12070 | 12070 | 12060 | 1247 |
| 471 | 20231018 | 104400 | 1233173070 | 12070 | 12070 | 12070 | 12070 | 81 |
| 472 | 20231018 | 104300 | 1232195400 | 12070 | 12070 | 12070 | 12070 | 401 |
| 473 | 20231018 | 104200 | 1227355330 | 12070 | 12060 | 12070 | 12060 | 293 |
| 474 | 20231018 | 104100 | 1223820680 | 12060 | 12060 | 12060 | 12060 | 64 |
| 475 | 20231018 | 104000 | 1223048840 | 12060 | 12060 | 12060 | 12060 | 83 |
| 476 | 20231018 | 103900 | 1222047860 | 12060 | 12060 | 12060 | 12060 | 15 |
| 477 | 20231018 | 103800 | 1221866960 | 12060 | 12060 | 12060 | 12060 | 198 |
| 478 | 20231018 | 103700 | 1219479080 | 12060 | 12050 | 12060 | 12050 | 11 |
| 479 | 20231018 | 103600 | 1219346430 | 12060 | 12050 | 12060 | 12050 | 219 |
| 480 | 20231018 | 103500 | 1216705390 | 12050 | 12050 | 12050 | 12050 | 622 |
| 481 | 20231018 | 103400 | 1209210290 | 12040 | 12040 | 12040 | 12040 | 0 |
| 482 | 20231018 | 103300 | 1209210290 | 12040 | 12040 | 12040 | 12040 | 180 |
| 483 | 20231018 | 103200 | 1207043090 | 12050 | 12040 | 12050 | 12030 | 4916 |
| 484 | 20231018 | 103100 | 1147893280 | 12050 | 12050 | 12050 | 12050 | 40 |
| 485 | 20231018 | 103000 | 1147411280 | 12050 | 12040 | 12050 | 12040 | 83 |
| 486 | 20231018 | 102900 | 1146411550 | 12050 | 12050 | 12050 | 12050 | 242 |
| 487 | 20231018 | 102800 | 1143495450 | 12050 | 12040 | 12050 | 12040 | 305 |
| 488 | 20231018 | 102700 | 1139823200 | 12050 | 12050 | 12050 | 12050 | 63 |
| 489 | 20231018 | 102600 | 1139064050 | 12040 | 12040 | 12050 | 12040 | 303 |
| 490 | 20231018 | 102500 | 1135415150 | 12050 | 12050 | 12050 | 12040 | 331 |
| 491 | 20231018 | 102400 | 1131426900 | 12050 | 12050 | 12050 | 12050 | 91 |
| 492 | 20231018 | 102300 | 1130330350 | 12050 | 12050 | 12050 | 12050 | 37 |
| 493 | 20231018 | 102200 | 1129884500 | 12050 | 12050 | 12050 | 12050 | 2 |
| 494 | 20231018 | 102100 | 1129860400 | 12040 | 12050 | 12050 | 12040 | 364 |
| 495 | 20231018 | 102000 | 1125476400 | 12050 | 12050 | 12050 | 12040 | 311 |
| 496 | 20231018 | 101900 | 1121730850 | 12050 | 12050 | 12050 | 12040 | 714 |
| 497 | 20231018 | 101800 | 1113133480 | 12050 | 12040 | 12050 | 12040 | 1001 |
| 498 | 20231018 | 101700 | 1101081430 | 12050 | 12050 | 12050 | 12050 | 89 |
| 499 | 20231018 | 101600 | 1100008980 | 12050 | 12040 | 12050 | 12040 | 77 |
| 500 | 20231018 | 101500 | 1099081230 | 12050 | 12050 | 12050 | 12050 | 140 |
| 501 | 20231018 | 101400 | 1097394230 | 12040 | 12050 | 12050 | 12040 | 1163 |
| 502 | 20231018 | 101300 | 1083385230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 503 | 20231018 | 101200 | 1083385230 | 12050 | 12040 | 12050 | 12040 | 708 |
| 504 | 20231018 | 101100 | 1074859670 | 12070 | 12040 | 12070 | 12040 | 47 |
| 505 | 20231018 | 101000 | 1074292500 | 12070 | 12040 | 12070 | 12040 | 71 |
| 506 | 20231018 | 100900 | 1073437630 | 12040 | 12040 | 12040 | 12030 | 1175 |
| 507 | 20231018 | 100800 | 1059294900 | 12040 | 12040 | 12060 | 12040 | 645 |
| 508 | 20231018 | 100700 | 1051527600 | 12040 | 12040 | 12040 | 12040 | 74 |
| 509 | 20231018 | 100600 | 1050636640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 510 | 20231018 | 100500 | 1050636640 | 12070 | 12070 | 12070 | 12040 | 86 |
| 511 | 20231018 | 100400 | 1049598740 | 12070 | 12050 | 12070 | 12030 | 3286 |
| 512 | 20231018 | 100300 | 1010034500 | 12050 | 12070 | 12070 | 12050 | 1474 |
| 513 | 20231018 | 100200 | 992270300 | 12070 | 12060 | 12070 | 12060 | 503 |
| 514 | 20231018 | 100100 | 986200110 | 12070 | 12060 | 12070 | 12060 | 32 |
| 515 | 20231018 | 100000 | 985814180 | 12060 | 12050 | 12060 | 12050 | 410 |
| 516 | 20231018 | 095900 | 980872960 | 12040 | 12050 | 12050 | 12040 | 674 |
| 517 | 20231018 | 095800 | 972751270 | 12050 | 12050 | 12050 | 12040 | 438 |
| 518 | 20231018 | 095700 | 967476400 | 12050 | 12070 | 12070 | 12050 | 1908 |
| 519 | 20231018 | 095600 | 944481620 | 12060 | 12060 | 12060 | 12060 | 586 |
| 520 | 20231018 | 095500 | 937414460 | 12070 | 12060 | 12070 | 12060 | 843 |
| 521 | 20231018 | 095400 | 927247470 | 12060 | 12070 | 12070 | 12060 | 299 |
| 522 | 20231018 | 095300 | 923641380 | 12070 | 12070 | 12070 | 12070 | 234 |
| 523 | 20231018 | 095200 | 920817000 | 12060 | 12070 | 12070 | 12060 | 200 |
| 524 | 20231018 | 095100 | 918403020 | 12070 | 12070 | 12070 | 12070 | 29 |
| 525 | 20231018 | 095000 | 918052990 | 12070 | 12070 | 12070 | 12070 | 135 |
| 526 | 20231018 | 094900 | 916423540 | 12070 | 12080 | 12080 | 12070 | 45 |
| 527 | 20231018 | 094800 | 915879980 | 12080 | 12080 | 12080 | 12080 | 104 |
| 528 | 20231018 | 094700 | 914623660 | 12060 | 12070 | 12080 | 12060 | 1105 |
| 529 | 20231018 | 094600 | 901285870 | 12070 | 12080 | 12080 | 12070 | 160 |
| 530 | 20231018 | 094500 | 899354570 | 12080 | 12090 | 12090 | 12070 | 796 |
| 531 | 20231018 | 094400 | 889736440 | 12090 | 12110 | 12110 | 12090 | 133 |
| 532 | 20231018 | 094300 | 888126490 | 12090 | 12100 | 12120 | 12090 | 704 |
| 533 | 20231018 | 094200 | 879608180 | 12100 | 12110 | 12110 | 12100 | 531 |
| 534 | 20231018 | 094100 | 873182150 | 12100 | 12110 | 12110 | 12100 | 164 |
| 535 | 20231018 | 094000 | 871196190 | 12100 | 12100 | 12110 | 12100 | 151 |
| 536 | 20231018 | 093900 | 869368470 | 12100 | 12100 | 12120 | 12100 | 1568 |
| 537 | 20231018 | 093800 | 850389730 | 12100 | 12120 | 12120 | 12100 | 1181 |
| 538 | 20231018 | 093700 | 836081640 | 12120 | 12130 | 12130 | 12120 | 1081 |
| 539 | 20231018 | 093600 | 822970360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 540 | 20231018 | 093500 | 822970360 | 12130 | 12120 | 12140 | 12120 | 1447 |
| 541 | 20231018 | 093400 | 805416980 | 12130 | 12130 | 12130 | 12130 | 96 |
| 542 | 20231018 | 093300 | 804252500 | 12130 | 12130 | 12130 | 12120 | 802 |
| 543 | 20231018 | 093200 | 794526240 | 12130 | 12110 | 12130 | 12110 | 644 |
| 544 | 20231018 | 093100 | 786720550 | 12120 | 12120 | 12120 | 12120 | 186 |
| 545 | 20231018 | 093000 | 784466230 | 12120 | 12110 | 12120 | 12110 | 254 |
| 546 | 20231018 | 092900 | 781390270 | 12110 | 12110 | 12110 | 12070 | 148 |
| 547 | 20231018 | 092800 | 779598030 | 12110 | 12110 | 12110 | 12110 | 1 |
| 548 | 20231018 | 092700 | 779585920 | 12070 | 12110 | 12110 | 12070 | 15 |
| 549 | 20231018 | 092600 | 779404470 | 12110 | 12070 | 12110 | 12060 | 953 |
| 550 | 20231018 | 092500 | 767902110 | 12110 | 12070 | 12110 | 12070 | 1121 |
| 551 | 20231018 | 092400 | 754371600 | 12090 | 12110 | 12110 | 12090 | 262 |
| 552 | 20231018 | 092300 | 751203580 | 12110 | 12070 | 12110 | 12070 | 1157 |
| 553 | 20231018 | 092200 | 737219030 | 12070 | 12050 | 12070 | 12050 | 1386 |
| 554 | 20231018 | 092100 | 720504860 | 12050 | 12060 | 12060 | 12050 | 1252 |
| 555 | 20231018 | 092000 | 705416840 | 12050 | 12050 | 12050 | 12040 | 2253 |
| 556 | 20231018 | 091900 | 678268360 | 12040 | 12050 | 12060 | 12040 | 1602 |
| 557 | 20231018 | 091800 | 658968290 | 12050 | 12050 | 12050 | 12040 | 1372 |
| 558 | 20231018 | 091700 | 642445690 | 12050 | 12060 | 12060 | 12050 | 992 |
| 559 | 20231018 | 091600 | 630488880 | 12060 | 12060 | 12060 | 12050 | 1713 |
| 560 | 20231018 | 091500 | 609837270 | 12040 | 12050 | 12050 | 12040 | 1854 |
| 561 | 20231018 | 091400 | 587511320 | 12050 | 12060 | 12060 | 12050 | 202 |
| 562 | 20231018 | 091300 | 585077200 | 12060 | 12060 | 12060 | 12050 | 604 |
| 563 | 20231018 | 091200 | 577797960 | 12060 | 12090 | 12090 | 12060 | 1761 |
| 564 | 20231018 | 091100 | 556535780 | 12090 | 12110 | 12110 | 12090 | 985 |
| 565 | 20231018 | 091000 | 544618430 | 12110 | 12130 | 12130 | 12110 | 785 |
| 566 | 20231018 | 090900 | 535103560 | 12110 | 12170 | 12170 | 12110 | 718 |
| 567 | 20231018 | 090800 | 526391460 | 12170 | 12190 | 12190 | 12170 | 456 |
| 568 | 20231018 | 090700 | 520838670 | 12180 | 12180 | 12190 | 12180 | 906 |
| 569 | 20231018 | 090600 | 509799090 | 12190 | 12190 | 12190 | 12180 | 865 |
| 570 | 20231018 | 090500 | 499260570 | 12190 | 12200 | 12200 | 12190 | 784 |
| 571 | 20231018 | 090400 | 489701110 | 12200 | 12150 | 12210 | 12150 | 25213 |
| 572 | 20231018 | 090300 | 183164190 | 12150 | 12100 | 12150 | 12100 | 6476 |
| 573 | 20231018 | 090200 | 104621700 | 12100 | 12100 | 12120 | 12080 | 4503 |
| 574 | 20231018 | 090100 | 50070100 | 12120 | 12130 | 12130 | 12080 | 619 |
| 575 | 20231018 | 090000 | 42566010 | 12130 | 12130 | 12140 | 12090 | 3511 |