30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 3 | 20231121 | 183200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231121 | 183100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231121 | 183000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231121 | 182900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231121 | 182800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231121 | 182700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231121 | 182600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231121 | 182500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231121 | 182400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231121 | 182300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231121 | 182200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231121 | 182100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231121 | 182000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231121 | 181900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231121 | 181800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231121 | 181700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231121 | 181600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231121 | 181500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231121 | 181400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231121 | 181300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231121 | 181200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231121 | 181100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231121 | 181000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231121 | 180900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231121 | 180800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231121 | 180700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231121 | 180600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231121 | 180500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231121 | 180400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231121 | 180300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 33 | 20231121 | 180200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231121 | 180100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231121 | 180000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231121 | 175900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231121 | 175800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231121 | 175700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231121 | 175600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231121 | 175500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231121 | 175400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231121 | 175300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231121 | 175200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231121 | 175100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231121 | 175000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231121 | 174900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231121 | 174800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231121 | 174700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231121 | 174600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231121 | 174500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231121 | 174400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231121 | 174300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231121 | 174200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231121 | 174100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231121 | 174000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231121 | 173900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231121 | 173800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231121 | 173700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231121 | 173600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231121 | 173500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231121 | 173400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231121 | 173300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 63 | 20231121 | 173200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231121 | 173100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231121 | 173000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231121 | 172900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231121 | 172800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231121 | 172700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231121 | 172600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231121 | 172500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231121 | 172400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231121 | 172300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231121 | 172200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231121 | 172100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231121 | 172000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231121 | 171900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231121 | 171800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231121 | 171700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231121 | 171600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231121 | 171500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231121 | 171400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231121 | 171300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231121 | 171200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231121 | 171100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231121 | 171000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231121 | 170900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231121 | 170800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231121 | 170700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231121 | 170600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231121 | 170500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231121 | 170400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231121 | 170300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 93 | 20231121 | 170200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231121 | 170100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231121 | 170000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231121 | 165900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231121 | 165800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231121 | 165700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231121 | 165600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231121 | 165500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231121 | 165400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231121 | 165300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231121 | 165200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231121 | 165100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231121 | 165000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231121 | 164900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231121 | 164800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231121 | 164700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231121 | 164600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231121 | 164500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231121 | 164400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231121 | 164300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231121 | 164200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231121 | 164100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231121 | 164000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231121 | 163900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231121 | 163800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231121 | 163700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231121 | 163600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231121 | 163500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231121 | 163400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231121 | 163300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 123 | 20231121 | 163200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231121 | 163100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231121 | 163000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231121 | 162900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231121 | 162800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231121 | 162700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231121 | 162600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231121 | 162500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231121 | 162400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231121 | 162300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231121 | 162200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231121 | 162100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231121 | 162000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231121 | 161900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231121 | 161800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231121 | 161700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231121 | 161600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231121 | 161500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231121 | 161400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231121 | 161300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231121 | 161200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231121 | 161100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231121 | 161000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231121 | 160900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231121 | 160800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231121 | 160700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231121 | 160600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231121 | 160500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231121 | 160400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231121 | 160300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 153 | 20231121 | 160200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231121 | 160100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231121 | 160000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231121 | 155900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231121 | 155800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231121 | 155700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231121 | 155600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231121 | 155500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231121 | 155400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231121 | 155300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231121 | 155200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231121 | 155100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231121 | 155000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231121 | 154900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231121 | 154800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231121 | 154700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231121 | 154600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231121 | 154500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231121 | 154400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231121 | 154300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231121 | 154200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231121 | 154100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231121 | 154000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231121 | 153900 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231121 | 153800 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231121 | 153700 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231121 | 153600 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231121 | 153500 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231121 | 153400 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231121 | 153300 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 183 | 20231121 | 153200 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231121 | 153100 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231121 | 153000 | 3121030650 | 11970 | 11970 | 11970 | 11970 | 5401 |
| 186 | 20231121 | 152900 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20231121 | 152800 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20231121 | 152700 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20231121 | 152600 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20231121 | 152500 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20231121 | 152400 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20231121 | 152300 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20231121 | 152200 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20231121 | 152100 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20231121 | 152000 | 3056380680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20231121 | 151900 | 3056380680 | 11980 | 11980 | 11980 | 11970 | 824 |
| 197 | 20231121 | 151800 | 3046515420 | 11970 | 11980 | 11980 | 11970 | 1132 |
| 198 | 20231121 | 151700 | 3032956620 | 11980 | 11980 | 11980 | 11970 | 441 |
| 199 | 20231121 | 151600 | 3027676840 | 11980 | 11970 | 11980 | 11970 | 246 |
| 200 | 20231121 | 151500 | 3024729890 | 11980 | 11980 | 11980 | 11970 | 264 |
| 201 | 20231121 | 151400 | 3021569650 | 11970 | 11980 | 11980 | 11970 | 712 |
| 202 | 20231121 | 151300 | 3013046810 | 11970 | 11970 | 11990 | 11970 | 268 |
| 203 | 20231121 | 151200 | 3009837720 | 11980 | 11990 | 11990 | 11970 | 504 |
| 204 | 20231121 | 151100 | 3003799050 | 11990 | 11990 | 11990 | 11980 | 36 |
| 205 | 20231121 | 151000 | 3003367660 | 11980 | 11970 | 11990 | 11970 | 1690 |
| 206 | 20231121 | 150900 | 2983124970 | 11970 | 11970 | 11980 | 11970 | 298 |
| 207 | 20231121 | 150800 | 2979555740 | 11970 | 11970 | 11980 | 11970 | 1437 |
| 208 | 20231121 | 150700 | 2962354450 | 11980 | 11980 | 11980 | 11970 | 104 |
| 209 | 20231121 | 150600 | 2961108780 | 11980 | 11980 | 11990 | 11970 | 936 |
| 210 | 20231121 | 150500 | 2949895410 | 11970 | 11980 | 11990 | 11970 | 869 |
| 211 | 20231121 | 150400 | 2939484990 | 11980 | 12000 | 12000 | 11980 | 4158 |
| 212 | 20231121 | 150300 | 2889661630 | 11990 | 11980 | 12000 | 11980 | 4585 |
| 213 | 20231121 | 150200 | 2834687550 | 11990 | 11980 | 11990 | 11970 | 3322 |
| 214 | 20231121 | 150100 | 2794890010 | 11980 | 11990 | 11990 | 11980 | 87 |
| 215 | 20231121 | 150000 | 2793847140 | 11980 | 11980 | 11990 | 11980 | 860 |
| 216 | 20231121 | 145900 | 2783544140 | 11980 | 11980 | 11990 | 11980 | 419 |
| 217 | 20231121 | 145800 | 2778524500 | 11980 | 11980 | 11990 | 11980 | 69 |
| 218 | 20231121 | 145700 | 2777697870 | 11980 | 11970 | 11980 | 11970 | 872 |
| 219 | 20231121 | 145600 | 2767258690 | 11980 | 11980 | 11990 | 11980 | 3293 |
| 220 | 20231121 | 145500 | 2727808360 | 11980 | 11980 | 11990 | 11980 | 351 |
| 221 | 20231121 | 145400 | 2723601290 | 11980 | 11990 | 11990 | 11980 | 316 |
| 222 | 20231121 | 145300 | 2719815590 | 11990 | 11980 | 11990 | 11980 | 94 |
| 223 | 20231121 | 145200 | 2718689440 | 11990 | 11980 | 11990 | 11980 | 54 |
| 224 | 20231121 | 145100 | 2718042330 | 11980 | 11990 | 11990 | 11980 | 174 |
| 225 | 20231121 | 145000 | 2715957800 | 11980 | 11980 | 11980 | 11980 | 201 |
| 226 | 20231121 | 144900 | 2713549820 | 11980 | 11980 | 11980 | 11980 | 203 |
| 227 | 20231121 | 144800 | 2711117880 | 11980 | 11990 | 11990 | 11970 | 608 |
| 228 | 20231121 | 144700 | 2703838470 | 11980 | 11980 | 11990 | 11980 | 314 |
| 229 | 20231121 | 144600 | 2700076560 | 11980 | 11980 | 11980 | 11980 | 129 |
| 230 | 20231121 | 144500 | 2698531140 | 11980 | 11970 | 11990 | 11970 | 169 |
| 231 | 20231121 | 144400 | 2696506560 | 11980 | 11980 | 11980 | 11980 | 275 |
| 232 | 20231121 | 144300 | 2693212060 | 11980 | 11980 | 11990 | 11980 | 335 |
| 233 | 20231121 | 144200 | 2689198580 | 11970 | 11970 | 11980 | 11970 | 491 |
| 234 | 20231121 | 144100 | 2683320700 | 11970 | 11980 | 11980 | 11970 | 148 |
| 235 | 20231121 | 144000 | 2681548920 | 11990 | 11970 | 11990 | 11970 | 1812 |
| 236 | 20231121 | 143900 | 2659857030 | 11970 | 11970 | 11970 | 11970 | 86 |
| 237 | 20231121 | 143800 | 2658827610 | 11970 | 11980 | 11980 | 11970 | 1058 |
| 238 | 20231121 | 143700 | 2646163100 | 11970 | 11970 | 11980 | 11970 | 814 |
| 239 | 20231121 | 143600 | 2636418830 | 11970 | 11970 | 11990 | 11970 | 2321 |
| 240 | 20231121 | 143500 | 2608635860 | 11980 | 11970 | 11980 | 11970 | 1313 |
| 241 | 20231121 | 143400 | 2592906350 | 11980 | 11990 | 11990 | 11970 | 3167 |
| 242 | 20231121 | 143300 | 2554966440 | 11980 | 11990 | 11990 | 11980 | 125 |
| 243 | 20231121 | 143200 | 2553467940 | 11980 | 11990 | 12000 | 11980 | 6954 |
| 244 | 20231121 | 143100 | 2470089490 | 11990 | 11990 | 12000 | 11990 | 297 |
| 245 | 20231121 | 143000 | 2466528450 | 11990 | 11990 | 12000 | 11990 | 134 |
| 246 | 20231121 | 142900 | 2464921700 | 12000 | 12000 | 12000 | 12000 | 91 |
| 247 | 20231121 | 142800 | 2463829700 | 11990 | 11990 | 12000 | 11990 | 173 |
| 248 | 20231121 | 142700 | 2461754370 | 11990 | 11990 | 12000 | 11990 | 110 |
| 249 | 20231121 | 142600 | 2460435170 | 12000 | 11990 | 12000 | 11990 | 108 |
| 250 | 20231121 | 142500 | 2459140170 | 11990 | 11990 | 11990 | 11990 | 41 |
| 251 | 20231121 | 142400 | 2458648580 | 12000 | 12000 | 12000 | 12000 | 7 |
| 252 | 20231121 | 142300 | 2458564580 | 12000 | 11990 | 12000 | 11990 | 207 |
| 253 | 20231121 | 142200 | 2456082640 | 12000 | 11990 | 12000 | 11990 | 404 |
| 254 | 20231121 | 142100 | 2451236250 | 11990 | 11990 | 11990 | 11990 | 380 |
| 255 | 20231121 | 142000 | 2446680050 | 12000 | 11990 | 12000 | 11990 | 632 |
| 256 | 20231121 | 141900 | 2439102270 | 11990 | 11990 | 11990 | 11990 | 546 |
| 257 | 20231121 | 141800 | 2432555730 | 11990 | 11990 | 11990 | 11990 | 127 |
| 258 | 20231121 | 141700 | 2431033000 | 11990 | 12000 | 12000 | 11990 | 579 |
| 259 | 20231121 | 141600 | 2424090680 | 12000 | 12000 | 12000 | 12000 | 24 |
| 260 | 20231121 | 141500 | 2423802680 | 12000 | 12000 | 12000 | 11990 | 2840 |
| 261 | 20231121 | 141400 | 2389723220 | 12000 | 11990 | 12000 | 11990 | 236 |
| 262 | 20231121 | 141300 | 2386893380 | 11990 | 11990 | 11990 | 11990 | 1023 |
| 263 | 20231121 | 141200 | 2374627610 | 11990 | 11990 | 11990 | 11990 | 55 |
| 264 | 20231121 | 141100 | 2373968160 | 11990 | 11990 | 11990 | 11990 | 120 |
| 265 | 20231121 | 141000 | 2372529360 | 11990 | 11990 | 11990 | 11990 | 335 |
| 266 | 20231121 | 140900 | 2368512710 | 11990 | 11990 | 11990 | 11990 | 19 |
| 267 | 20231121 | 140800 | 2368284900 | 11980 | 11990 | 11990 | 11980 | 430 |
| 268 | 20231121 | 140700 | 2363132490 | 11990 | 11990 | 11990 | 11980 | 939 |
| 269 | 20231121 | 140600 | 2351881330 | 11980 | 11990 | 11990 | 11980 | 53 |
| 270 | 20231121 | 140500 | 2351246160 | 11990 | 11990 | 11990 | 11990 | 322 |
| 271 | 20231121 | 140400 | 2347385380 | 11990 | 12000 | 12000 | 11990 | 2306 |
| 272 | 20231121 | 140300 | 2319735990 | 12000 | 12000 | 12000 | 12000 | 3 |
| 273 | 20231121 | 140200 | 2319699990 | 12000 | 11990 | 12000 | 11990 | 128 |
| 274 | 20231121 | 140100 | 2318165170 | 11990 | 11980 | 11990 | 11980 | 151 |
| 275 | 20231121 | 140000 | 2316355050 | 11980 | 11990 | 11990 | 11980 | 129 |
| 276 | 20231121 | 135900 | 2314809060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231121 | 135800 | 2314809060 | 12000 | 11990 | 12000 | 11990 | 506 |
| 278 | 20231121 | 135700 | 2308741940 | 11990 | 11990 | 11990 | 11980 | 438 |
| 279 | 20231121 | 135600 | 2303491810 | 11990 | 11990 | 11990 | 11990 | 437 |
| 280 | 20231121 | 135500 | 2298252180 | 11980 | 11990 | 11990 | 11980 | 222 |
| 281 | 20231121 | 135400 | 2295592610 | 11980 | 11990 | 12000 | 11980 | 666 |
| 282 | 20231121 | 135300 | 2287609050 | 11990 | 11990 | 11990 | 11980 | 258 |
| 283 | 20231121 | 135200 | 2284517380 | 11990 | 11990 | 11990 | 11980 | 103 |
| 284 | 20231121 | 135100 | 2283282740 | 11990 | 11990 | 11990 | 11980 | 1209 |
| 285 | 20231121 | 135000 | 2268792510 | 11980 | 11990 | 11990 | 11980 | 2053 |
| 286 | 20231121 | 134900 | 2244197040 | 11990 | 11990 | 12000 | 11990 | 263 |
| 287 | 20231121 | 134800 | 2241043490 | 12000 | 12000 | 12000 | 12000 | 60 |
| 288 | 20231121 | 134700 | 2240323490 | 11990 | 11990 | 11990 | 11980 | 992 |
| 289 | 20231121 | 134600 | 2228430080 | 11990 | 11990 | 11990 | 11990 | 190 |
| 290 | 20231121 | 134500 | 2226151980 | 12000 | 11990 | 12000 | 11980 | 1475 |
| 291 | 20231121 | 134400 | 2208473570 | 11990 | 11990 | 11990 | 11990 | 92 |
| 292 | 20231121 | 134300 | 2207370490 | 11990 | 11990 | 11990 | 11990 | 1 |
| 293 | 20231121 | 134200 | 2207358500 | 11990 | 11990 | 11990 | 11990 | 462 |
| 294 | 20231121 | 134100 | 2201819120 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20231121 | 134000 | 2201819120 | 11990 | 11990 | 11990 | 11990 | 637 |
| 296 | 20231121 | 133900 | 2194181490 | 12000 | 11990 | 12000 | 11990 | 2 |
| 297 | 20231121 | 133800 | 2194157500 | 11990 | 11990 | 11990 | 11980 | 1101 |
| 298 | 20231121 | 133700 | 2180959150 | 11990 | 11990 | 11990 | 11990 | 416 |
| 299 | 20231121 | 133600 | 2175971310 | 11990 | 11990 | 11990 | 11990 | 826 |
| 300 | 20231121 | 133500 | 2166067570 | 11990 | 11990 | 11990 | 11990 | 1716 |
| 301 | 20231121 | 133400 | 2145492730 | 12000 | 12000 | 12000 | 11990 | 803 |
| 302 | 20231121 | 133300 | 2135862310 | 12000 | 12000 | 12000 | 12000 | 9 |
| 303 | 20231121 | 133200 | 2135754310 | 11990 | 11990 | 12000 | 11990 | 1237 |
| 304 | 20231121 | 133100 | 2120922670 | 12000 | 12000 | 12000 | 12000 | 1 |
| 305 | 20231121 | 133000 | 2120910670 | 11990 | 12000 | 12000 | 11990 | 188 |
| 306 | 20231121 | 132900 | 2118656420 | 11990 | 12000 | 12000 | 11990 | 316 |
| 307 | 20231121 | 132800 | 2114867370 | 11990 | 11990 | 11990 | 11990 | 245 |
| 308 | 20231121 | 132700 | 2111929820 | 11990 | 12000 | 12000 | 11990 | 836 |
| 309 | 20231121 | 132600 | 2101903430 | 12010 | 12010 | 12010 | 12000 | 660 |
| 310 | 20231121 | 132500 | 2093983330 | 12000 | 12010 | 12010 | 12000 | 449 |
| 311 | 20231121 | 132400 | 2088595310 | 12000 | 12000 | 12000 | 12000 | 52 |
| 312 | 20231121 | 132300 | 2087971310 | 12000 | 12010 | 12010 | 12000 | 58 |
| 313 | 20231121 | 132200 | 2087275300 | 12000 | 12000 | 12000 | 12000 | 147 |
| 314 | 20231121 | 132100 | 2085511300 | 12000 | 12000 | 12000 | 12000 | 137 |
| 315 | 20231121 | 132000 | 2083867300 | 12010 | 12000 | 12010 | 12000 | 41 |
| 316 | 20231121 | 131900 | 2083375290 | 12000 | 12010 | 12010 | 12000 | 1642 |
| 317 | 20231121 | 131800 | 2063661810 | 12000 | 12010 | 12010 | 12000 | 350 |
| 318 | 20231121 | 131700 | 2059461310 | 12010 | 12000 | 12010 | 12000 | 2652 |
| 319 | 20231121 | 131600 | 2027637300 | 11990 | 12000 | 12000 | 11990 | 1090 |
| 320 | 20231121 | 131500 | 2014561510 | 12000 | 12000 | 12000 | 12000 | 260 |
| 321 | 20231121 | 131400 | 2011441510 | 12000 | 12010 | 12010 | 12000 | 1802 |
| 322 | 20231121 | 131300 | 1989815910 | 12010 | 12000 | 12010 | 12000 | 125 |
| 323 | 20231121 | 131200 | 1988315260 | 12000 | 12010 | 12010 | 12000 | 48 |
| 324 | 20231121 | 131100 | 1987739250 | 12010 | 12000 | 12010 | 12000 | 135 |
| 325 | 20231121 | 131000 | 1986119070 | 12000 | 12000 | 12000 | 12000 | 99 |
| 326 | 20231121 | 130900 | 1984931070 | 12000 | 12000 | 12000 | 12000 | 147 |
| 327 | 20231121 | 130800 | 1983167070 | 12010 | 12000 | 12010 | 12000 | 269 |
| 328 | 20231121 | 130700 | 1979938630 | 12000 | 12000 | 12010 | 12000 | 1045 |
| 329 | 20231121 | 130600 | 1967396550 | 12000 | 12000 | 12000 | 11990 | 261 |
| 330 | 20231121 | 130500 | 1964265850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20231121 | 130400 | 1964265850 | 11990 | 12000 | 12000 | 11990 | 141 |
| 332 | 20231121 | 130300 | 1962575200 | 11990 | 12000 | 12000 | 11990 | 504 |
| 333 | 20231121 | 130200 | 1956527680 | 12000 | 12000 | 12010 | 12000 | 561 |
| 334 | 20231121 | 130100 | 1949795500 | 11990 | 11990 | 12000 | 11990 | 452 |
| 335 | 20231121 | 130000 | 1944375600 | 12000 | 12000 | 12000 | 12000 | 710 |
| 336 | 20231121 | 125900 | 1935855600 | 12000 | 12000 | 12000 | 11990 | 89 |
| 337 | 20231121 | 125800 | 1934788020 | 11990 | 11990 | 12000 | 11990 | 86 |
| 338 | 20231121 | 125700 | 1933756480 | 11990 | 11990 | 11990 | 11990 | 173 |
| 339 | 20231121 | 125600 | 1931682210 | 11990 | 11990 | 11990 | 11990 | 155 |
| 340 | 20231121 | 125500 | 1929823760 | 11990 | 11990 | 11990 | 11990 | 522 |
| 341 | 20231121 | 125400 | 1923564980 | 11990 | 11990 | 11990 | 11990 | 4 |
| 342 | 20231121 | 125300 | 1923517020 | 11990 | 11990 | 11990 | 11990 | 892 |
| 343 | 20231121 | 125200 | 1912821940 | 11990 | 12000 | 12000 | 11990 | 2492 |
| 344 | 20231121 | 125100 | 1882941940 | 12000 | 12000 | 12000 | 11990 | 1245 |
| 345 | 20231121 | 125000 | 1868004130 | 12000 | 12000 | 12010 | 12000 | 109 |
| 346 | 20231121 | 124900 | 1866695690 | 12000 | 12000 | 12000 | 12000 | 86 |
| 347 | 20231121 | 124800 | 1865663690 | 12000 | 12000 | 12000 | 12000 | 157 |
| 348 | 20231121 | 124700 | 1863779690 | 12000 | 12000 | 12000 | 12000 | 29 |
| 349 | 20231121 | 124600 | 1863431690 | 12010 | 12000 | 12010 | 12000 | 126 |
| 350 | 20231121 | 124500 | 1861919250 | 12000 | 12010 | 12010 | 12000 | 318 |
| 351 | 20231121 | 124400 | 1858103220 | 12010 | 12000 | 12010 | 12000 | 89 |
| 352 | 20231121 | 124300 | 1857034780 | 12010 | 12000 | 12010 | 12000 | 57 |
| 353 | 20231121 | 124200 | 1856350690 | 12010 | 12000 | 12010 | 12000 | 171 |
| 354 | 20231121 | 124100 | 1854298240 | 12000 | 12000 | 12000 | 12000 | 2 |
| 355 | 20231121 | 124000 | 1854274240 | 12010 | 12010 | 12010 | 12000 | 671 |
| 356 | 20231121 | 123900 | 1846219080 | 12000 | 12010 | 12010 | 12000 | 11 |
| 357 | 20231121 | 123800 | 1846087070 | 12000 | 12010 | 12010 | 12000 | 292 |
| 358 | 20231121 | 123700 | 1842583010 | 12000 | 12000 | 12000 | 12000 | 427 |
| 359 | 20231121 | 123600 | 1837459010 | 12000 | 12010 | 12010 | 12000 | 1923 |
| 360 | 20231121 | 123500 | 1814367110 | 12010 | 12010 | 12010 | 12000 | 1046 |
| 361 | 20231121 | 123400 | 1801806170 | 12000 | 12000 | 12000 | 12000 | 629 |
| 362 | 20231121 | 123300 | 1794258170 | 12010 | 12000 | 12010 | 12000 | 61 |
| 363 | 20231121 | 123200 | 1793525730 | 12000 | 12000 | 12000 | 12000 | 93 |
| 364 | 20231121 | 123100 | 1792409730 | 12010 | 12000 | 12010 | 12000 | 219 |
| 365 | 20231121 | 123000 | 1789781290 | 12010 | 12000 | 12010 | 12000 | 219 |
| 366 | 20231121 | 122900 | 1787152790 | 12000 | 12000 | 12000 | 12000 | 686 |
| 367 | 20231121 | 122800 | 1778920790 | 12000 | 12000 | 12010 | 12000 | 133 |
| 368 | 20231121 | 122700 | 1777324350 | 12000 | 12000 | 12010 | 12000 | 121 |
| 369 | 20231121 | 122600 | 1775872300 | 12000 | 12000 | 12010 | 12000 | 284 |
| 370 | 20231121 | 122500 | 1772464250 | 12010 | 12000 | 12010 | 12000 | 85 |
| 371 | 20231121 | 122400 | 1771443810 | 12000 | 12000 | 12010 | 12000 | 109 |
| 372 | 20231121 | 122300 | 1770135340 | 12000 | 12010 | 12010 | 12000 | 146 |
| 373 | 20231121 | 122200 | 1768382550 | 12010 | 12000 | 12010 | 12000 | 71 |
| 374 | 20231121 | 122100 | 1767530360 | 12000 | 12000 | 12010 | 12000 | 757 |
| 375 | 20231121 | 122000 | 1758445830 | 12000 | 12000 | 12000 | 12000 | 0 |
| 376 | 20231121 | 121900 | 1758445830 | 12000 | 12010 | 12010 | 12000 | 568 |
| 377 | 20231121 | 121800 | 1751628810 | 12010 | 12000 | 12010 | 12000 | 1521 |
| 378 | 20231121 | 121700 | 1733362810 | 12010 | 12000 | 12010 | 12000 | 91 |
| 379 | 20231121 | 121600 | 1732270360 | 12010 | 12000 | 12010 | 12000 | 510 |
| 380 | 20231121 | 121500 | 1726150260 | 12010 | 12010 | 12010 | 12000 | 295 |
| 381 | 20231121 | 121400 | 1722607320 | 12010 | 12010 | 12010 | 12000 | 423 |
| 382 | 20231121 | 121300 | 1717529380 | 12010 | 12010 | 12010 | 12010 | 565 |
| 383 | 20231121 | 121200 | 1710743730 | 12010 | 12020 | 12020 | 12010 | 386 |
| 384 | 20231121 | 121100 | 1706107430 | 12010 | 12010 | 12010 | 12010 | 53 |
| 385 | 20231121 | 121000 | 1705470900 | 12010 | 12010 | 12010 | 12010 | 37 |
| 386 | 20231121 | 120900 | 1705026530 | 12020 | 12010 | 12020 | 12010 | 107 |
| 387 | 20231121 | 120800 | 1703741020 | 12010 | 12010 | 12010 | 12010 | 79 |
| 388 | 20231121 | 120700 | 1702792230 | 12010 | 12010 | 12010 | 12010 | 336 |
| 389 | 20231121 | 120600 | 1698756870 | 12000 | 12000 | 12000 | 12000 | 339 |
| 390 | 20231121 | 120500 | 1694688870 | 12010 | 12010 | 12010 | 12010 | 2 |
| 391 | 20231121 | 120400 | 1694664850 | 12010 | 12010 | 12020 | 12010 | 171 |
| 392 | 20231121 | 120300 | 1692610690 | 12010 | 12010 | 12010 | 12000 | 201 |
| 393 | 20231121 | 120200 | 1690196690 | 12010 | 12010 | 12010 | 12010 | 0 |
| 394 | 20231121 | 120100 | 1690196690 | 12010 | 12010 | 12010 | 12000 | 1001 |
| 395 | 20231121 | 120000 | 1678174850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 396 | 20231121 | 115900 | 1678174850 | 12020 | 12010 | 12020 | 12010 | 1390 |
| 397 | 20231121 | 115800 | 1661480060 | 12010 | 12020 | 12020 | 12010 | 72 |
| 398 | 20231121 | 115700 | 1660615330 | 12020 | 12010 | 12020 | 12010 | 779 |
| 399 | 20231121 | 115600 | 1651259530 | 12010 | 12010 | 12020 | 12010 | 658 |
| 400 | 20231121 | 115500 | 1643356930 | 12020 | 12020 | 12030 | 12010 | 9224 |
| 401 | 20231121 | 115400 | 1532565220 | 12030 | 12030 | 12030 | 12030 | 161 |
| 402 | 20231121 | 115300 | 1530628390 | 12020 | 12030 | 12030 | 12020 | 197 |
| 403 | 20231121 | 115200 | 1528259980 | 12020 | 12030 | 12030 | 12020 | 31 |
| 404 | 20231121 | 115100 | 1527887150 | 12030 | 12020 | 12030 | 12020 | 848 |
| 405 | 20231121 | 115000 | 1517691980 | 12020 | 12030 | 12030 | 12020 | 175 |
| 406 | 20231121 | 114900 | 1515588030 | 12020 | 12030 | 12030 | 12020 | 1010 |
| 407 | 20231121 | 114800 | 1503443980 | 12020 | 12020 | 12030 | 12010 | 2688 |
| 408 | 20231121 | 114700 | 1471135640 | 12020 | 12020 | 12020 | 12020 | 600 |
| 409 | 20231121 | 114600 | 1463923640 | 12020 | 12010 | 12020 | 12010 | 137 |
| 410 | 20231121 | 114500 | 1462277260 | 12010 | 12020 | 12020 | 12010 | 75 |
| 411 | 20231121 | 114400 | 1461376070 | 12010 | 12010 | 12010 | 12010 | 31 |
| 412 | 20231121 | 114300 | 1461003760 | 12020 | 12010 | 12020 | 12010 | 97 |
| 413 | 20231121 | 114200 | 1459838460 | 12010 | 12010 | 12010 | 12010 | 33 |
| 414 | 20231121 | 114100 | 1459442130 | 12020 | 12020 | 12020 | 12010 | 72 |
| 415 | 20231121 | 114000 | 1458576940 | 12010 | 12010 | 12010 | 12010 | 124 |
| 416 | 20231121 | 113900 | 1457087700 | 12010 | 12010 | 12020 | 12010 | 55 |
| 417 | 20231121 | 113800 | 1456426620 | 12010 | 12010 | 12010 | 12010 | 437 |
| 418 | 20231121 | 113700 | 1451178250 | 12020 | 12020 | 12020 | 12010 | 210 |
| 419 | 20231121 | 113600 | 1448654570 | 12010 | 12000 | 12010 | 12000 | 1071 |
| 420 | 20231121 | 113500 | 1435793410 | 12000 | 12010 | 12010 | 12000 | 157 |
| 421 | 20231121 | 113400 | 1433908300 | 12000 | 12000 | 12010 | 12000 | 102 |
| 422 | 20231121 | 113300 | 1432683860 | 12000 | 12000 | 12000 | 12000 | 105 |
| 423 | 20231121 | 113200 | 1431423860 | 12000 | 12010 | 12010 | 12000 | 127 |
| 424 | 20231121 | 113100 | 1429899190 | 12010 | 12000 | 12010 | 12000 | 229 |
| 425 | 20231121 | 113000 | 1427151160 | 12000 | 12010 | 12020 | 12000 | 867 |
| 426 | 20231121 | 112900 | 1416740050 | 12010 | 12010 | 12010 | 12010 | 264 |
| 427 | 20231121 | 112800 | 1413569410 | 12020 | 12020 | 12020 | 12020 | 138 |
| 428 | 20231121 | 112700 | 1411910650 | 12010 | 12010 | 12020 | 12010 | 1381 |
| 429 | 20231121 | 112600 | 1395324340 | 12020 | 12020 | 12020 | 12020 | 34 |
| 430 | 20231121 | 112500 | 1394915660 | 12010 | 12010 | 12020 | 12010 | 72 |
| 431 | 20231121 | 112400 | 1394050930 | 12010 | 12020 | 12020 | 12010 | 117 |
| 432 | 20231121 | 112300 | 1392644870 | 12020 | 12010 | 12020 | 12010 | 242 |
| 433 | 20231121 | 112200 | 1389738360 | 12010 | 12010 | 12010 | 12000 | 449 |
| 434 | 20231121 | 112100 | 1384346350 | 12000 | 12010 | 12010 | 12000 | 215 |
| 435 | 20231121 | 112000 | 1381766290 | 12010 | 12000 | 12010 | 12000 | 591 |
| 436 | 20231121 | 111900 | 1374668880 | 12000 | 12010 | 12010 | 12000 | 60 |
| 437 | 20231121 | 111800 | 1373948600 | 12010 | 12010 | 12010 | 12000 | 116 |
| 438 | 20231121 | 111700 | 1372556280 | 12010 | 12000 | 12010 | 12000 | 170 |
| 439 | 20231121 | 111600 | 1370515350 | 12000 | 12000 | 12010 | 12000 | 288 |
| 440 | 20231121 | 111500 | 1367059050 | 12000 | 12010 | 12010 | 12000 | 231 |
| 441 | 20231121 | 111400 | 1364286610 | 12010 | 12010 | 12010 | 12000 | 893 |
| 442 | 20231121 | 111300 | 1353568920 | 12010 | 12020 | 12020 | 12010 | 109 |
| 443 | 20231121 | 111200 | 1352258890 | 12010 | 12010 | 12020 | 12000 | 342 |
| 444 | 20231121 | 111100 | 1348151030 | 12000 | 12000 | 12000 | 12000 | 50 |
| 445 | 20231121 | 111000 | 1347551030 | 12000 | 12020 | 12020 | 12000 | 1073 |
| 446 | 20231121 | 110900 | 1334668390 | 12010 | 12010 | 12020 | 12010 | 62 |
| 447 | 20231121 | 110800 | 1333923670 | 12010 | 12020 | 12020 | 12010 | 94 |
| 448 | 20231121 | 110700 | 1332794190 | 12010 | 12010 | 12010 | 12010 | 17 |
| 449 | 20231121 | 110600 | 1332590020 | 12010 | 12010 | 12020 | 12010 | 226 |
| 450 | 20231121 | 110500 | 1329875430 | 12010 | 12010 | 12010 | 12010 | 507 |
| 451 | 20231121 | 110400 | 1323786360 | 12020 | 12010 | 12020 | 12010 | 113 |
| 452 | 20231121 | 110300 | 1322428780 | 12010 | 12010 | 12010 | 12000 | 570 |
| 453 | 20231121 | 110200 | 1315585850 | 12010 | 12010 | 12010 | 12010 | 83 |
| 454 | 20231121 | 110100 | 1314589020 | 12010 | 12000 | 12010 | 12000 | 1299 |
| 455 | 20231121 | 110000 | 1298996640 | 12010 | 12010 | 12010 | 11990 | 730 |
| 456 | 20231121 | 105900 | 1290237920 | 12010 | 12000 | 12010 | 12000 | 645 |
| 457 | 20231121 | 105800 | 1282497310 | 12000 | 12010 | 12010 | 12000 | 58 |
| 458 | 20231121 | 105700 | 1281801300 | 12010 | 12020 | 12020 | 12010 | 93 |
| 459 | 20231121 | 105600 | 1280684360 | 12020 | 12010 | 12030 | 12000 | 6054 |
| 460 | 20231121 | 105500 | 1207945860 | 12010 | 12020 | 12020 | 12010 | 485 |
| 461 | 20231121 | 105400 | 1202119640 | 12020 | 12010 | 12020 | 12010 | 1276 |
| 462 | 20231121 | 105300 | 1186794250 | 12010 | 12010 | 12020 | 12010 | 1458 |
| 463 | 20231121 | 105200 | 1169283660 | 12010 | 12010 | 12010 | 12010 | 351 |
| 464 | 20231121 | 105100 | 1165068150 | 12000 | 12000 | 12010 | 12000 | 231 |
| 465 | 20231121 | 105000 | 1162295150 | 12010 | 12010 | 12010 | 12000 | 201 |
| 466 | 20231121 | 104900 | 1159882690 | 12010 | 12000 | 12010 | 12000 | 122 |
| 467 | 20231121 | 104800 | 1158418470 | 12000 | 12010 | 12010 | 12000 | 613 |
| 468 | 20231121 | 104700 | 1151062460 | 12010 | 12000 | 12010 | 12000 | 259 |
| 469 | 20231121 | 104600 | 1147954020 | 12000 | 11990 | 12000 | 11990 | 2586 |
| 470 | 20231121 | 104500 | 1116924140 | 11990 | 12000 | 12000 | 11990 | 300 |
| 471 | 20231121 | 104400 | 1113326870 | 11990 | 11990 | 12000 | 11990 | 1659 |
| 472 | 20231121 | 104300 | 1093435450 | 11990 | 11990 | 11990 | 11990 | 53 |
| 473 | 20231121 | 104200 | 1092799980 | 12000 | 12000 | 12000 | 11990 | 127 |
| 474 | 20231121 | 104100 | 1091276190 | 12000 | 11990 | 12000 | 11990 | 26 |
| 475 | 20231121 | 104000 | 1090964350 | 12000 | 12000 | 12000 | 12000 | 156 |
| 476 | 20231121 | 103900 | 1089092350 | 12000 | 12000 | 12000 | 12000 | 366 |
| 477 | 20231121 | 103800 | 1084700350 | 12000 | 12000 | 12000 | 12000 | 3131 |
| 478 | 20231121 | 103700 | 1047128350 | 12010 | 12010 | 12010 | 12010 | 1 |
| 479 | 20231121 | 103600 | 1047116340 | 12000 | 12010 | 12010 | 12000 | 156 |
| 480 | 20231121 | 103500 | 1045243470 | 12010 | 12000 | 12010 | 12000 | 259 |
| 481 | 20231121 | 103400 | 1042133810 | 12000 | 12010 | 12020 | 12000 | 639 |
| 482 | 20231121 | 103300 | 1034462690 | 12020 | 12010 | 12020 | 12010 | 207 |
| 483 | 20231121 | 103200 | 1031976610 | 12010 | 12010 | 12010 | 12010 | 387 |
| 484 | 20231121 | 103100 | 1027328740 | 12010 | 12010 | 12020 | 12010 | 549 |
| 485 | 20231121 | 103000 | 1020735190 | 12010 | 12010 | 12010 | 12010 | 1313 |
| 486 | 20231121 | 102900 | 1004966060 | 12010 | 12010 | 12010 | 12000 | 347 |
| 487 | 20231121 | 102800 | 1000800690 | 12010 | 12000 | 12010 | 11990 | 334 |
| 488 | 20231121 | 102700 | 996790450 | 12000 | 12010 | 12010 | 11990 | 431 |
| 489 | 20231121 | 102600 | 991622670 | 12010 | 12000 | 12010 | 11990 | 1934 |
| 490 | 20231121 | 102500 | 968415010 | 12000 | 12000 | 12010 | 12000 | 389 |
| 491 | 20231121 | 102400 | 963745860 | 12000 | 12020 | 12020 | 12000 | 275 |
| 492 | 20231121 | 102300 | 960444100 | 12010 | 12000 | 12010 | 12000 | 474 |
| 493 | 20231121 | 102200 | 954752930 | 12000 | 12010 | 12010 | 12000 | 559 |
| 494 | 20231121 | 102100 | 948040540 | 12020 | 12010 | 12020 | 12010 | 353 |
| 495 | 20231121 | 102000 | 943801000 | 12010 | 12010 | 12010 | 12000 | 440 |
| 496 | 20231121 | 101900 | 938516610 | 12010 | 12020 | 12020 | 12010 | 53 |
| 497 | 20231121 | 101800 | 937880070 | 12010 | 12010 | 12020 | 12010 | 400 |
| 498 | 20231121 | 101700 | 933076060 | 12010 | 12010 | 12020 | 12010 | 244 |
| 499 | 20231121 | 101600 | 930145470 | 12020 | 12020 | 12020 | 12010 | 146 |
| 500 | 20231121 | 101500 | 928391810 | 12020 | 12010 | 12020 | 12010 | 78 |
| 501 | 20231121 | 101400 | 927454530 | 12020 | 12010 | 12020 | 12010 | 354 |
| 502 | 20231121 | 101300 | 923202970 | 12010 | 12020 | 12020 | 12010 | 357 |
| 503 | 20231121 | 101200 | 918915390 | 12010 | 12020 | 12020 | 12010 | 328 |
| 504 | 20231121 | 101100 | 914976090 | 12010 | 12020 | 12020 | 12010 | 166 |
| 505 | 20231121 | 101000 | 912981300 | 12020 | 12020 | 12020 | 12010 | 221 |
| 506 | 20231121 | 100900 | 910327070 | 12020 | 12010 | 12020 | 12010 | 908 |
| 507 | 20231121 | 100800 | 899418270 | 12010 | 12000 | 12020 | 12000 | 2149 |
| 508 | 20231121 | 100700 | 873624860 | 12000 | 11990 | 12000 | 11990 | 246 |
| 509 | 20231121 | 100600 | 870673810 | 11990 | 12000 | 12000 | 11990 | 234 |
| 510 | 20231121 | 100500 | 867868090 | 12000 | 11990 | 12000 | 11990 | 247 |
| 511 | 20231121 | 100400 | 864906550 | 11990 | 11990 | 12000 | 11990 | 443 |
| 512 | 20231121 | 100300 | 859592110 | 12000 | 11990 | 12000 | 11990 | 595 |
| 513 | 20231121 | 100200 | 852458050 | 11990 | 12000 | 12000 | 11990 | 129 |
| 514 | 20231121 | 100100 | 850911330 | 12000 | 11990 | 12000 | 11990 | 266 |
| 515 | 20231121 | 100000 | 847721880 | 12000 | 12000 | 12000 | 11990 | 206 |
| 516 | 20231121 | 095900 | 845251880 | 12000 | 12000 | 12010 | 12000 | 568 |
| 517 | 20231121 | 095800 | 838435870 | 12000 | 12000 | 12010 | 12000 | 532 |
| 518 | 20231121 | 095700 | 832051850 | 12000 | 12010 | 12010 | 12000 | 703 |
| 519 | 20231121 | 095600 | 823614140 | 12010 | 12000 | 12010 | 11990 | 1680 |
| 520 | 20231121 | 095500 | 803454420 | 11990 | 12000 | 12000 | 11990 | 2627 |
| 521 | 20231121 | 095400 | 771952530 | 12000 | 12000 | 12000 | 11990 | 1052 |
| 522 | 20231121 | 095300 | 759328710 | 11990 | 12000 | 12000 | 11990 | 312 |
| 523 | 20231121 | 095200 | 755587610 | 12000 | 11990 | 12000 | 11990 | 531 |
| 524 | 20231121 | 095100 | 749220910 | 12000 | 11990 | 12000 | 11990 | 697 |
| 525 | 20231121 | 095000 | 740863830 | 11990 | 12000 | 12000 | 11980 | 424 |
| 526 | 20231121 | 094900 | 735780260 | 11990 | 11980 | 11990 | 11980 | 272 |
| 527 | 20231121 | 094800 | 732519190 | 11990 | 12000 | 12000 | 11980 | 478 |
| 528 | 20231121 | 094700 | 726788460 | 12000 | 11970 | 12000 | 11970 | 1471 |
| 529 | 20231121 | 094600 | 709165880 | 11980 | 12000 | 12000 | 11980 | 1378 |
| 530 | 20231121 | 094500 | 692649610 | 11990 | 11980 | 11990 | 11980 | 252 |
| 531 | 20231121 | 094400 | 689628420 | 11980 | 11980 | 11980 | 11980 | 1029 |
| 532 | 20231121 | 094300 | 677301000 | 11980 | 11980 | 11990 | 11980 | 210 |
| 533 | 20231121 | 094200 | 674783690 | 11980 | 12000 | 12000 | 11980 | 2340 |
| 534 | 20231121 | 094100 | 646732040 | 12000 | 12000 | 12000 | 11990 | 1217 |
| 535 | 20231121 | 094000 | 632130900 | 11990 | 12000 | 12000 | 11990 | 1562 |
| 536 | 20231121 | 093900 | 613397280 | 12000 | 12000 | 12000 | 11990 | 223 |
| 537 | 20231121 | 093800 | 610722540 | 11990 | 11990 | 12000 | 11990 | 1672 |
| 538 | 20231121 | 093700 | 590668670 | 12000 | 11990 | 12000 | 11990 | 641 |
| 539 | 20231121 | 093600 | 582982870 | 12000 | 11990 | 12000 | 11990 | 1084 |
| 540 | 20231121 | 093500 | 569975110 | 12000 | 11990 | 12000 | 11990 | 747 |
| 541 | 20231121 | 093400 | 561018560 | 11990 | 11990 | 11990 | 11980 | 1306 |
| 542 | 20231121 | 093300 | 545361040 | 11990 | 11990 | 12000 | 11980 | 509 |
| 543 | 20231121 | 093200 | 539258290 | 11990 | 11990 | 11990 | 11980 | 216 |
| 544 | 20231121 | 093100 | 536668990 | 11990 | 11990 | 12000 | 11980 | 1152 |
| 545 | 20231121 | 093000 | 522854620 | 11990 | 11990 | 12000 | 11990 | 460 |
| 546 | 20231121 | 092900 | 517339070 | 11990 | 12000 | 12000 | 11990 | 298 |
| 547 | 20231121 | 092800 | 513765960 | 12000 | 11990 | 12000 | 11990 | 171 |
| 548 | 20231121 | 092700 | 511714550 | 11980 | 11980 | 11980 | 11970 | 928 |
| 549 | 20231121 | 092600 | 500598070 | 11980 | 11980 | 11980 | 11970 | 359 |
| 550 | 20231121 | 092500 | 496299860 | 11970 | 12000 | 12000 | 11970 | 1391 |
| 551 | 20231121 | 092400 | 479624590 | 11990 | 12000 | 12000 | 11990 | 934 |
| 552 | 20231121 | 092300 | 468419680 | 12000 | 12010 | 12010 | 12000 | 875 |
| 553 | 20231121 | 092200 | 457912420 | 12010 | 12010 | 12010 | 12010 | 905 |
| 554 | 20231121 | 092100 | 447043370 | 12010 | 12010 | 12020 | 12010 | 169 |
| 555 | 20231121 | 092000 | 445012290 | 12010 | 12020 | 12020 | 12010 | 678 |
| 556 | 20231121 | 091900 | 436869500 | 12020 | 12020 | 12030 | 12020 | 302 |
| 557 | 20231121 | 091800 | 433239440 | 12030 | 12050 | 12050 | 12030 | 1346 |
| 558 | 20231121 | 091700 | 417038800 | 12040 | 12060 | 12060 | 12040 | 538 |
| 559 | 20231121 | 091600 | 410559490 | 12060 | 12060 | 12060 | 12060 | 1076 |
| 560 | 20231121 | 091500 | 397582930 | 12060 | 12030 | 12060 | 12030 | 10701 |
| 561 | 20231121 | 091400 | 268613510 | 12040 | 12020 | 12050 | 12020 | 3363 |
| 562 | 20231121 | 091300 | 228128890 | 12020 | 12020 | 12030 | 12010 | 1485 |
| 563 | 20231121 | 091200 | 210282130 | 12020 | 12030 | 12030 | 12010 | 882 |
| 564 | 20231121 | 091100 | 199680100 | 12030 | 12010 | 12030 | 12000 | 1933 |
| 565 | 20231121 | 091000 | 176456670 | 12000 | 12000 | 12010 | 12000 | 661 |
| 566 | 20231121 | 090900 | 168523100 | 12000 | 12010 | 12010 | 12000 | 568 |
| 567 | 20231121 | 090800 | 161702690 | 12020 | 12020 | 12020 | 12010 | 160 |
| 568 | 20231121 | 090700 | 159779500 | 12020 | 12000 | 12020 | 12000 | 2791 |
| 569 | 20231121 | 090600 | 126265740 | 12010 | 12000 | 12010 | 12000 | 729 |
| 570 | 20231121 | 090500 | 117512320 | 12000 | 11990 | 12010 | 11990 | 1451 |
| 571 | 20231121 | 090400 | 100106260 | 12000 | 12000 | 12010 | 11990 | 696 |
| 572 | 20231121 | 090300 | 91752640 | 12010 | 12040 | 12040 | 12000 | 907 |
| 573 | 20231121 | 090200 | 80858510 | 12010 | 12060 | 12060 | 12010 | 679 |
| 574 | 20231121 | 090100 | 72680880 | 12060 | 12020 | 12060 | 12010 | 3008 |
| 575 | 20231121 | 090000 | 36477490 | 12010 | 12060 | 12060 | 12010 | 3005 |