31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 3 | 20231205 | 183300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231205 | 183200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231205 | 183100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231205 | 183000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231205 | 182900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231205 | 182800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231205 | 182700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231205 | 182600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231205 | 182500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231205 | 182400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231205 | 182300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231205 | 182200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231205 | 182100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231205 | 182000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231205 | 181900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231205 | 181800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231205 | 181700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231205 | 181600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231205 | 181500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231205 | 181400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231205 | 181300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231205 | 181200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231205 | 181100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231205 | 181000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231205 | 180900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231205 | 180800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231205 | 180700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231205 | 180600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231205 | 180500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231205 | 180400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 33 | 20231205 | 180300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231205 | 180200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231205 | 180100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231205 | 180000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231205 | 175900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231205 | 175800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231205 | 175700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231205 | 175600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231205 | 175500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231205 | 175400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231205 | 175300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231205 | 175200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231205 | 175100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231205 | 175000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231205 | 174900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231205 | 174800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231205 | 174700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231205 | 174600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231205 | 174500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231205 | 174400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231205 | 174300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231205 | 174200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231205 | 174100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231205 | 174000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231205 | 173900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231205 | 173800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231205 | 173700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231205 | 173600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231205 | 173500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231205 | 173400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 63 | 20231205 | 173300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231205 | 173200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231205 | 173100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231205 | 173000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231205 | 172900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231205 | 172800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231205 | 172700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231205 | 172600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231205 | 172500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231205 | 172400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231205 | 172300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231205 | 172200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231205 | 172100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231205 | 172000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231205 | 171900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231205 | 171800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231205 | 171700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231205 | 171600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231205 | 171500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231205 | 171400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231205 | 171300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231205 | 171200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231205 | 171100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231205 | 171000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231205 | 170900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231205 | 170800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231205 | 170700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231205 | 170600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231205 | 170500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231205 | 170400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 93 | 20231205 | 170300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231205 | 170200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231205 | 170100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231205 | 170000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231205 | 165900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231205 | 165800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231205 | 165700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231205 | 165600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231205 | 165500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231205 | 165400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231205 | 165300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231205 | 165200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231205 | 165100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231205 | 165000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231205 | 164900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231205 | 164800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231205 | 164700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231205 | 164600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231205 | 164500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231205 | 164400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231205 | 164300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231205 | 164200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231205 | 164100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231205 | 164000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231205 | 163900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231205 | 163800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231205 | 163700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231205 | 163600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231205 | 163500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231205 | 163400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 123 | 20231205 | 163300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231205 | 163200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231205 | 163100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231205 | 163000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231205 | 162900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231205 | 162800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231205 | 162700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231205 | 162600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231205 | 162500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231205 | 162400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231205 | 162300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231205 | 162200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231205 | 162100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231205 | 162000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231205 | 161900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231205 | 161800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231205 | 161700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231205 | 161600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231205 | 161500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231205 | 161400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231205 | 161300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231205 | 161200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231205 | 161100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231205 | 161000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231205 | 160900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231205 | 160800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231205 | 160700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231205 | 160600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231205 | 160500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231205 | 160400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 153 | 20231205 | 160300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231205 | 160200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231205 | 160100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231205 | 160000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231205 | 155900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231205 | 155800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231205 | 155700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231205 | 155600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231205 | 155500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231205 | 155400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231205 | 155300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231205 | 155200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231205 | 155100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231205 | 155000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231205 | 154900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231205 | 154800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231205 | 154700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231205 | 154600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231205 | 154500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231205 | 154400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231205 | 154300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231205 | 154200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231205 | 154100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231205 | 154000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231205 | 153900 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231205 | 153800 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231205 | 153700 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231205 | 153600 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231205 | 153500 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231205 | 153400 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 183 | 20231205 | 153300 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231205 | 153200 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231205 | 153100 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231205 | 153000 | 3312220840 | 11960 | 11960 | 11960 | 11960 | 12152 |
| 187 | 20231205 | 152900 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20231205 | 152800 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20231205 | 152700 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20231205 | 152600 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20231205 | 152500 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20231205 | 152400 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20231205 | 152300 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20231205 | 152200 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20231205 | 152100 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20231205 | 152000 | 3166882920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20231205 | 151900 | 3166882920 | 11980 | 11980 | 11980 | 11970 | 630 |
| 198 | 20231205 | 151800 | 3159338560 | 11980 | 11970 | 11980 | 11960 | 832 |
| 199 | 20231205 | 151700 | 3149383930 | 11970 | 11990 | 11990 | 11970 | 2399 |
| 200 | 20231205 | 151600 | 3120661280 | 11980 | 11970 | 11980 | 11970 | 1115 |
| 201 | 20231205 | 151500 | 3107309230 | 11980 | 11970 | 11980 | 11970 | 87 |
| 202 | 20231205 | 151400 | 3106267040 | 11970 | 11980 | 11980 | 11970 | 594 |
| 203 | 20231205 | 151300 | 3099153150 | 11980 | 11990 | 11990 | 11980 | 1529 |
| 204 | 20231205 | 151200 | 3080835720 | 11980 | 11980 | 11990 | 11970 | 1213 |
| 205 | 20231205 | 151100 | 3066304020 | 11990 | 11970 | 11990 | 11970 | 457 |
| 206 | 20231205 | 151000 | 3060830550 | 11980 | 11980 | 11990 | 11970 | 244 |
| 207 | 20231205 | 150900 | 3057908120 | 11970 | 11990 | 11990 | 11960 | 338 |
| 208 | 20231205 | 150800 | 3053860510 | 11960 | 11990 | 11990 | 11960 | 2475 |
| 209 | 20231205 | 150700 | 3024249720 | 11970 | 11970 | 11990 | 11970 | 664 |
| 210 | 20231205 | 150600 | 3016297120 | 11980 | 11990 | 11990 | 11960 | 1003 |
| 211 | 20231205 | 150500 | 3004287270 | 11980 | 11980 | 12000 | 11970 | 1663 |
| 212 | 20231205 | 150400 | 2984361070 | 11960 | 11960 | 11980 | 11950 | 3177 |
| 213 | 20231205 | 150300 | 2946358060 | 11960 | 11960 | 11970 | 11960 | 371 |
| 214 | 20231205 | 150200 | 2941920770 | 11970 | 11970 | 11970 | 11960 | 474 |
| 215 | 20231205 | 150100 | 2936250120 | 11960 | 11970 | 11980 | 11960 | 1726 |
| 216 | 20231205 | 150000 | 2915607120 | 11970 | 11970 | 11980 | 11960 | 905 |
| 217 | 20231205 | 145900 | 2904775960 | 11970 | 11970 | 11980 | 11970 | 3052 |
| 218 | 20231205 | 145800 | 2868237150 | 11980 | 11990 | 11990 | 11970 | 4265 |
| 219 | 20231205 | 145700 | 2817159580 | 11980 | 11980 | 11990 | 11980 | 1134 |
| 220 | 20231205 | 145600 | 2803573430 | 11990 | 11990 | 11990 | 11980 | 908 |
| 221 | 20231205 | 145500 | 2792692060 | 11990 | 11980 | 11990 | 11980 | 96 |
| 222 | 20231205 | 145400 | 2791541610 | 11980 | 11990 | 12000 | 11980 | 2204 |
| 223 | 20231205 | 145300 | 2765114210 | 12000 | 11990 | 12000 | 11990 | 277 |
| 224 | 20231205 | 145200 | 2761792960 | 11990 | 11990 | 12000 | 11990 | 258 |
| 225 | 20231205 | 145100 | 2758699070 | 12000 | 12000 | 12000 | 11990 | 159 |
| 226 | 20231205 | 145000 | 2756792480 | 12000 | 11990 | 12000 | 11990 | 20 |
| 227 | 20231205 | 144900 | 2756552610 | 11990 | 11990 | 12000 | 11990 | 286 |
| 228 | 20231205 | 144800 | 2753122760 | 11990 | 12000 | 12000 | 11990 | 313 |
| 229 | 20231205 | 144700 | 2749368080 | 12000 | 11990 | 12000 | 11990 | 447 |
| 230 | 20231205 | 144600 | 2744008500 | 11990 | 11990 | 12000 | 11990 | 1686 |
| 231 | 20231205 | 144500 | 2723792340 | 11990 | 12000 | 12000 | 11990 | 80 |
| 232 | 20231205 | 144400 | 2722832860 | 12000 | 12000 | 12000 | 11990 | 282 |
| 233 | 20231205 | 144300 | 2719449630 | 12000 | 12010 | 12020 | 11990 | 763 |
| 234 | 20231205 | 144200 | 2710288140 | 12010 | 12010 | 12010 | 11990 | 1551 |
| 235 | 20231205 | 144100 | 2691677540 | 12000 | 12000 | 12010 | 12000 | 237 |
| 236 | 20231205 | 144000 | 2688833530 | 12010 | 12010 | 12010 | 12000 | 573 |
| 237 | 20231205 | 143900 | 2681956350 | 12010 | 12000 | 12030 | 12000 | 1562 |
| 238 | 20231205 | 143800 | 2663195900 | 12000 | 12010 | 12010 | 12000 | 2131 |
| 239 | 20231205 | 143700 | 2637622190 | 12010 | 12020 | 12020 | 12000 | 1828 |
| 240 | 20231205 | 143600 | 2615679100 | 12020 | 12020 | 12020 | 12010 | 2910 |
| 241 | 20231205 | 143500 | 2580727840 | 12020 | 12020 | 12020 | 12010 | 315 |
| 242 | 20231205 | 143400 | 2576944340 | 12030 | 12030 | 12030 | 12030 | 12 |
| 243 | 20231205 | 143300 | 2576799980 | 12030 | 12030 | 12030 | 12020 | 1140 |
| 244 | 20231205 | 143200 | 2563095050 | 12020 | 12030 | 12030 | 12020 | 1296 |
| 245 | 20231205 | 143100 | 2547509620 | 12020 | 12040 | 12040 | 12020 | 1163 |
| 246 | 20231205 | 143000 | 2533526040 | 12040 | 12040 | 12040 | 12030 | 1644 |
| 247 | 20231205 | 142900 | 2513748700 | 12030 | 12030 | 12030 | 12030 | 468 |
| 248 | 20231205 | 142800 | 2508118660 | 12030 | 12020 | 12030 | 12020 | 202 |
| 249 | 20231205 | 142700 | 2505689930 | 12020 | 12020 | 12020 | 12020 | 13 |
| 250 | 20231205 | 142600 | 2505533670 | 12030 | 12030 | 12030 | 12020 | 229 |
| 251 | 20231205 | 142500 | 2502779400 | 12030 | 12020 | 12030 | 12020 | 32 |
| 252 | 20231205 | 142400 | 2502394670 | 12030 | 12030 | 12030 | 12020 | 82 |
| 253 | 20231205 | 142300 | 2501408220 | 12020 | 12030 | 12030 | 12020 | 40 |
| 254 | 20231205 | 142200 | 2500927320 | 12030 | 12020 | 12030 | 12020 | 140 |
| 255 | 20231205 | 142100 | 2499244500 | 12030 | 12020 | 12030 | 12020 | 496 |
| 256 | 20231205 | 142000 | 2493282040 | 12030 | 12020 | 12030 | 12020 | 211 |
| 257 | 20231205 | 141900 | 2490745800 | 12030 | 12030 | 12040 | 12030 | 1019 |
| 258 | 20231205 | 141800 | 2478487190 | 12030 | 12040 | 12040 | 12030 | 34 |
| 259 | 20231205 | 141700 | 2478078080 | 12040 | 12050 | 12050 | 12040 | 325 |
| 260 | 20231205 | 141600 | 2474164180 | 12040 | 12040 | 12040 | 12030 | 90 |
| 261 | 20231205 | 141500 | 2473081220 | 12040 | 12040 | 12040 | 12040 | 269 |
| 262 | 20231205 | 141400 | 2469842460 | 12050 | 12040 | 12050 | 12040 | 131 |
| 263 | 20231205 | 141300 | 2468265210 | 12040 | 12040 | 12050 | 12040 | 85 |
| 264 | 20231205 | 141200 | 2467241800 | 12040 | 12050 | 12050 | 12040 | 98 |
| 265 | 20231205 | 141100 | 2466061820 | 12040 | 12030 | 12040 | 12030 | 217 |
| 266 | 20231205 | 141000 | 2463450170 | 12040 | 12030 | 12040 | 12030 | 195 |
| 267 | 20231205 | 140900 | 2461103780 | 12040 | 12040 | 12040 | 12040 | 536 |
| 268 | 20231205 | 140800 | 2454650340 | 12030 | 12030 | 12040 | 12030 | 317 |
| 269 | 20231205 | 140700 | 2450836770 | 12030 | 12040 | 12040 | 12030 | 228 |
| 270 | 20231205 | 140600 | 2448093190 | 12040 | 12040 | 12040 | 12030 | 196 |
| 271 | 20231205 | 140500 | 2445734350 | 12050 | 12030 | 12050 | 12030 | 1446 |
| 272 | 20231205 | 140400 | 2428329110 | 12030 | 12030 | 12040 | 12030 | 2305 |
| 273 | 20231205 | 140300 | 2400599950 | 12040 | 12040 | 12040 | 12040 | 392 |
| 274 | 20231205 | 140200 | 2395880270 | 12040 | 12040 | 12050 | 12030 | 419 |
| 275 | 20231205 | 140100 | 2390836130 | 12040 | 12040 | 12040 | 12040 | 119 |
| 276 | 20231205 | 140000 | 2389403370 | 12040 | 12050 | 12050 | 12040 | 337 |
| 277 | 20231205 | 135900 | 2385345860 | 12040 | 12040 | 12040 | 12040 | 849 |
| 278 | 20231205 | 135800 | 2375123900 | 12040 | 12050 | 12050 | 12040 | 320 |
| 279 | 20231205 | 135700 | 2371270100 | 12050 | 12040 | 12050 | 12040 | 337 |
| 280 | 20231205 | 135600 | 2367212610 | 12040 | 12040 | 12040 | 12040 | 110 |
| 281 | 20231205 | 135500 | 2365888210 | 12050 | 12040 | 12050 | 12040 | 810 |
| 282 | 20231205 | 135400 | 2356134620 | 12040 | 12040 | 12040 | 12040 | 43 |
| 283 | 20231205 | 135300 | 2355616900 | 12050 | 12050 | 12050 | 12040 | 128 |
| 284 | 20231205 | 135200 | 2354075340 | 12050 | 12040 | 12050 | 12040 | 47 |
| 285 | 20231205 | 135100 | 2353509410 | 12040 | 12040 | 12040 | 12040 | 309 |
| 286 | 20231205 | 135000 | 2349789050 | 12040 | 12030 | 12040 | 12030 | 1146 |
| 287 | 20231205 | 134900 | 2335996130 | 12040 | 12030 | 12040 | 12030 | 1254 |
| 288 | 20231205 | 134800 | 2320908450 | 12040 | 12040 | 12040 | 12040 | 109 |
| 289 | 20231205 | 134700 | 2319596090 | 12030 | 12040 | 12040 | 12030 | 558 |
| 290 | 20231205 | 134600 | 2312879040 | 12050 | 12040 | 12050 | 12040 | 210 |
| 291 | 20231205 | 134500 | 2310350500 | 12050 | 12040 | 12050 | 12040 | 605 |
| 292 | 20231205 | 134400 | 2303065820 | 12040 | 12040 | 12040 | 12040 | 30 |
| 293 | 20231205 | 134300 | 2302704620 | 12050 | 12050 | 12050 | 12040 | 67 |
| 294 | 20231205 | 134200 | 2301897730 | 12040 | 12050 | 12050 | 12040 | 100 |
| 295 | 20231205 | 134100 | 2300693310 | 12050 | 12050 | 12050 | 12040 | 252 |
| 296 | 20231205 | 134000 | 2297659110 | 12050 | 12040 | 12050 | 12040 | 1196 |
| 297 | 20231205 | 133900 | 2283258800 | 12050 | 12040 | 12050 | 12040 | 39 |
| 298 | 20231205 | 133800 | 2282789230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20231205 | 133700 | 2282789230 | 12050 | 12040 | 12050 | 12040 | 340 |
| 300 | 20231205 | 133600 | 2278695440 | 12050 | 12050 | 12050 | 12040 | 743 |
| 301 | 20231205 | 133500 | 2269748290 | 12050 | 12060 | 12060 | 12050 | 1173 |
| 302 | 20231205 | 133400 | 2255613620 | 12050 | 12060 | 12060 | 12050 | 1377 |
| 303 | 20231205 | 133300 | 2239020370 | 12060 | 12060 | 12060 | 12060 | 120 |
| 304 | 20231205 | 133200 | 2237573170 | 12050 | 12060 | 12060 | 12050 | 726 |
| 305 | 20231205 | 133100 | 2228824370 | 12060 | 12060 | 12070 | 12060 | 645 |
| 306 | 20231205 | 133000 | 2221045570 | 12060 | 12070 | 12070 | 12060 | 2073 |
| 307 | 20231205 | 132900 | 2196045150 | 12070 | 12070 | 12070 | 12060 | 40 |
| 308 | 20231205 | 132800 | 2195562730 | 12070 | 12070 | 12070 | 12070 | 10 |
| 309 | 20231205 | 132700 | 2195442030 | 12060 | 12070 | 12070 | 12060 | 376 |
| 310 | 20231205 | 132600 | 2190904930 | 12070 | 12060 | 12070 | 12050 | 317 |
| 311 | 20231205 | 132500 | 2187083230 | 12060 | 12060 | 12060 | 12060 | 159 |
| 312 | 20231205 | 132400 | 2185165690 | 12070 | 12070 | 12070 | 12060 | 48 |
| 313 | 20231205 | 132300 | 2184586750 | 12070 | 12060 | 12070 | 12060 | 162 |
| 314 | 20231205 | 132200 | 2182631890 | 12060 | 12060 | 12060 | 12060 | 74 |
| 315 | 20231205 | 132100 | 2181739450 | 12060 | 12060 | 12060 | 12050 | 181 |
| 316 | 20231205 | 132000 | 2179558010 | 12050 | 12060 | 12060 | 12050 | 1051 |
| 317 | 20231205 | 131900 | 2166888030 | 12060 | 12070 | 12070 | 12060 | 87 |
| 318 | 20231205 | 131800 | 2165838800 | 12060 | 12060 | 12070 | 12060 | 140 |
| 319 | 20231205 | 131700 | 2164150390 | 12060 | 12070 | 12070 | 12060 | 604 |
| 320 | 20231205 | 131600 | 2156860350 | 12060 | 12060 | 12070 | 12060 | 375 |
| 321 | 20231205 | 131500 | 2152337840 | 12050 | 12070 | 12070 | 12050 | 616 |
| 322 | 20231205 | 131400 | 2144910080 | 12070 | 12060 | 12070 | 12060 | 110 |
| 323 | 20231205 | 131300 | 2143583400 | 12060 | 12060 | 12060 | 12060 | 16 |
| 324 | 20231205 | 131200 | 2143390440 | 12070 | 12060 | 12070 | 12060 | 6 |
| 325 | 20231205 | 131100 | 2143318070 | 12060 | 12060 | 12070 | 12060 | 244 |
| 326 | 20231205 | 131000 | 2140374580 | 12060 | 12070 | 12070 | 12060 | 160 |
| 327 | 20231205 | 130900 | 2138444780 | 12070 | 12060 | 12070 | 12060 | 95 |
| 328 | 20231205 | 130800 | 2137298780 | 12060 | 12060 | 12070 | 12060 | 62 |
| 329 | 20231205 | 130700 | 2136551050 | 12070 | 12070 | 12070 | 12070 | 143 |
| 330 | 20231205 | 130600 | 2134825040 | 12070 | 12070 | 12070 | 12050 | 718 |
| 331 | 20231205 | 130500 | 2126168840 | 12070 | 12070 | 12070 | 12070 | 195 |
| 332 | 20231205 | 130400 | 2123815190 | 12070 | 12080 | 12080 | 12070 | 202 |
| 333 | 20231205 | 130300 | 2121376830 | 12070 | 12070 | 12070 | 12070 | 85 |
| 334 | 20231205 | 130200 | 2120350880 | 12080 | 12080 | 12080 | 12070 | 202 |
| 335 | 20231205 | 130100 | 2117912720 | 12070 | 12070 | 12070 | 12070 | 86 |
| 336 | 20231205 | 130000 | 2116874700 | 12070 | 12080 | 12080 | 12070 | 1209 |
| 337 | 20231205 | 125900 | 2102282060 | 12070 | 12080 | 12080 | 12070 | 50 |
| 338 | 20231205 | 125800 | 2101678550 | 12080 | 12070 | 12080 | 12070 | 119 |
| 339 | 20231205 | 125700 | 2100241690 | 12070 | 12070 | 12080 | 12070 | 56 |
| 340 | 20231205 | 125600 | 2099565760 | 12070 | 12080 | 12080 | 12070 | 229 |
| 341 | 20231205 | 125500 | 2096801710 | 12080 | 12070 | 12080 | 12070 | 153 |
| 342 | 20231205 | 125400 | 2094953890 | 12070 | 12070 | 12070 | 12060 | 654 |
| 343 | 20231205 | 125300 | 2087060310 | 12070 | 12060 | 12070 | 12060 | 105 |
| 344 | 20231205 | 125200 | 2085793000 | 12070 | 12070 | 12070 | 12070 | 21 |
| 345 | 20231205 | 125100 | 2085539530 | 12070 | 12060 | 12070 | 12060 | 1620 |
| 346 | 20231205 | 125000 | 2065986240 | 12060 | 12060 | 12060 | 12060 | 447 |
| 347 | 20231205 | 124900 | 2060595420 | 12060 | 12060 | 12070 | 12060 | 742 |
| 348 | 20231205 | 124800 | 2051646240 | 12070 | 12060 | 12070 | 12060 | 169 |
| 349 | 20231205 | 124700 | 2049608040 | 12070 | 12060 | 12070 | 12060 | 345 |
| 350 | 20231205 | 124600 | 2045447230 | 12070 | 12070 | 12070 | 12060 | 305 |
| 351 | 20231205 | 124500 | 2041766940 | 12060 | 12060 | 12060 | 12050 | 1364 |
| 352 | 20231205 | 124400 | 2025317320 | 12060 | 12050 | 12060 | 12050 | 404 |
| 353 | 20231205 | 124300 | 2020449110 | 12050 | 12040 | 12050 | 12040 | 237 |
| 354 | 20231205 | 124200 | 2017595610 | 12050 | 12050 | 12050 | 12040 | 1177 |
| 355 | 20231205 | 124100 | 2003423720 | 12040 | 12050 | 12050 | 12040 | 120 |
| 356 | 20231205 | 124000 | 2001978720 | 12050 | 12050 | 12050 | 12050 | 344 |
| 357 | 20231205 | 123900 | 1997833520 | 12060 | 12070 | 12070 | 12050 | 535 |
| 358 | 20231205 | 123800 | 1991381730 | 12070 | 12050 | 12070 | 12050 | 2025 |
| 359 | 20231205 | 123700 | 1966961430 | 12040 | 12050 | 12060 | 12040 | 608 |
| 360 | 20231205 | 123600 | 1959634620 | 12060 | 12060 | 12060 | 12060 | 10 |
| 361 | 20231205 | 123500 | 1959514020 | 12060 | 12060 | 12060 | 12050 | 332 |
| 362 | 20231205 | 123400 | 1955513270 | 12060 | 12060 | 12060 | 12050 | 50 |
| 363 | 20231205 | 123300 | 1954910450 | 12060 | 12060 | 12060 | 12050 | 88 |
| 364 | 20231205 | 123200 | 1953849410 | 12050 | 12050 | 12050 | 12050 | 119 |
| 365 | 20231205 | 123100 | 1952415460 | 12050 | 12060 | 12060 | 12050 | 11 |
| 366 | 20231205 | 123000 | 1952282900 | 12050 | 12050 | 12050 | 12050 | 2169 |
| 367 | 20231205 | 122900 | 1926146450 | 12050 | 12040 | 12050 | 12040 | 94 |
| 368 | 20231205 | 122800 | 1925014050 | 12050 | 12040 | 12050 | 12040 | 153 |
| 369 | 20231205 | 122700 | 1923171920 | 12040 | 12040 | 12040 | 12040 | 756 |
| 370 | 20231205 | 122600 | 1914069680 | 12050 | 12040 | 12050 | 12040 | 69 |
| 371 | 20231205 | 122500 | 1913238910 | 12040 | 12050 | 12050 | 12040 | 298 |
| 372 | 20231205 | 122400 | 1909650420 | 12050 | 12030 | 12050 | 12030 | 313 |
| 373 | 20231205 | 122300 | 1905882090 | 12040 | 12050 | 12050 | 12040 | 440 |
| 374 | 20231205 | 122200 | 1900583990 | 12050 | 12040 | 12050 | 12040 | 104 |
| 375 | 20231205 | 122100 | 1899331820 | 12040 | 12040 | 12040 | 12040 | 30 |
| 376 | 20231205 | 122000 | 1898970620 | 12040 | 12040 | 12050 | 12030 | 1316 |
| 377 | 20231205 | 121900 | 1883135880 | 12040 | 12050 | 12050 | 12040 | 685 |
| 378 | 20231205 | 121800 | 1874888100 | 12050 | 12040 | 12050 | 12040 | 71 |
| 379 | 20231205 | 121700 | 1874032890 | 12050 | 12050 | 12050 | 12040 | 213 |
| 380 | 20231205 | 121600 | 1871467930 | 12050 | 12050 | 12050 | 12040 | 135 |
| 381 | 20231205 | 121500 | 1869841970 | 12040 | 12050 | 12050 | 12040 | 105 |
| 382 | 20231205 | 121400 | 1868577340 | 12040 | 12040 | 12050 | 12040 | 171 |
| 383 | 20231205 | 121300 | 1866518490 | 12050 | 12040 | 12050 | 12040 | 166 |
| 384 | 20231205 | 121200 | 1864519410 | 12050 | 12050 | 12050 | 12040 | 60 |
| 385 | 20231205 | 121100 | 1863796530 | 12040 | 12050 | 12050 | 12040 | 3 |
| 386 | 20231205 | 121000 | 1863760390 | 12040 | 12050 | 12050 | 12040 | 19 |
| 387 | 20231205 | 120900 | 1863531520 | 12040 | 12050 | 12050 | 12040 | 94 |
| 388 | 20231205 | 120800 | 1862399130 | 12040 | 12050 | 12050 | 12040 | 199 |
| 389 | 20231205 | 120700 | 1860002080 | 12050 | 12030 | 12050 | 12030 | 365 |
| 390 | 20231205 | 120600 | 1855608890 | 12040 | 12040 | 12040 | 12040 | 1032 |
| 391 | 20231205 | 120500 | 1843183610 | 12040 | 12040 | 12040 | 12020 | 1972 |
| 392 | 20231205 | 120400 | 1819473830 | 12040 | 12050 | 12050 | 12040 | 140 |
| 393 | 20231205 | 120300 | 1817787220 | 12050 | 12040 | 12050 | 12040 | 422 |
| 394 | 20231205 | 120200 | 1812706320 | 12040 | 12040 | 12040 | 12030 | 185 |
| 395 | 20231205 | 120100 | 1810480260 | 12030 | 12030 | 12040 | 12030 | 350 |
| 396 | 20231205 | 120000 | 1806267560 | 12040 | 12040 | 12040 | 12040 | 74 |
| 397 | 20231205 | 115900 | 1805376600 | 12030 | 12030 | 12030 | 12030 | 16 |
| 398 | 20231205 | 115800 | 1805184120 | 12040 | 12030 | 12040 | 12030 | 79 |
| 399 | 20231205 | 115700 | 1804233230 | 12040 | 12030 | 12040 | 12030 | 419 |
| 400 | 20231205 | 115600 | 1799192610 | 12030 | 12030 | 12030 | 12030 | 62 |
| 401 | 20231205 | 115500 | 1798446750 | 12040 | 12030 | 12040 | 12020 | 141 |
| 402 | 20231205 | 115400 | 1796750740 | 12030 | 12030 | 12030 | 12020 | 353 |
| 403 | 20231205 | 115300 | 1792504890 | 12040 | 12030 | 12040 | 12030 | 230 |
| 404 | 20231205 | 115200 | 1789737440 | 12030 | 12030 | 12030 | 12030 | 39 |
| 405 | 20231205 | 115100 | 1789268270 | 12030 | 12030 | 12040 | 12030 | 197 |
| 406 | 20231205 | 115000 | 1786898350 | 12040 | 12040 | 12040 | 12040 | 423 |
| 407 | 20231205 | 114900 | 1781805430 | 12040 | 12040 | 12050 | 12040 | 600 |
| 408 | 20231205 | 114800 | 1774581010 | 12030 | 12030 | 12040 | 12030 | 67 |
| 409 | 20231205 | 114700 | 1773774770 | 12030 | 12030 | 12040 | 12030 | 621 |
| 410 | 20231205 | 114600 | 1766304040 | 12040 | 12040 | 12040 | 12040 | 43 |
| 411 | 20231205 | 114500 | 1765786320 | 12030 | 12040 | 12050 | 12030 | 373 |
| 412 | 20231205 | 114400 | 1761295090 | 12040 | 12050 | 12050 | 12040 | 252 |
| 413 | 20231205 | 114300 | 1758259030 | 12050 | 12040 | 12050 | 12030 | 1500 |
| 414 | 20231205 | 114200 | 1740192390 | 12050 | 12040 | 12050 | 12040 | 160 |
| 415 | 20231205 | 114100 | 1738265300 | 12050 | 12040 | 12050 | 12040 | 170 |
| 416 | 20231205 | 114000 | 1736218490 | 12050 | 12040 | 12050 | 12040 | 134 |
| 417 | 20231205 | 113900 | 1734604660 | 12040 | 12050 | 12050 | 12040 | 44 |
| 418 | 20231205 | 113800 | 1734074630 | 12040 | 12050 | 12050 | 12040 | 125 |
| 419 | 20231205 | 113700 | 1732569220 | 12040 | 12030 | 12050 | 12030 | 232 |
| 420 | 20231205 | 113600 | 1729776810 | 12030 | 12050 | 12050 | 12030 | 578 |
| 421 | 20231205 | 113500 | 1722821640 | 12050 | 12040 | 12050 | 12040 | 303 |
| 422 | 20231205 | 113400 | 1719173460 | 12030 | 12040 | 12040 | 12030 | 18 |
| 423 | 20231205 | 113300 | 1718956890 | 12040 | 12050 | 12060 | 12040 | 188 |
| 424 | 20231205 | 113200 | 1716691970 | 12050 | 12050 | 12050 | 12040 | 57 |
| 425 | 20231205 | 113100 | 1716005430 | 12050 | 12040 | 12050 | 12030 | 182 |
| 426 | 20231205 | 113000 | 1713814410 | 12040 | 12030 | 12040 | 12030 | 153 |
| 427 | 20231205 | 112900 | 1711973610 | 12040 | 12040 | 12040 | 12040 | 154 |
| 428 | 20231205 | 112800 | 1710119450 | 12040 | 12040 | 12040 | 12030 | 278 |
| 429 | 20231205 | 112700 | 1706774580 | 12030 | 12040 | 12040 | 12030 | 311 |
| 430 | 20231205 | 112600 | 1703032960 | 12040 | 12040 | 12050 | 12030 | 226 |
| 431 | 20231205 | 112500 | 1700311880 | 12040 | 12040 | 12040 | 12040 | 415 |
| 432 | 20231205 | 112400 | 1695315280 | 12050 | 12050 | 12050 | 12030 | 867 |
| 433 | 20231205 | 112300 | 1684879190 | 12050 | 12050 | 12060 | 12020 | 2676 |
| 434 | 20231205 | 112200 | 1652672580 | 12060 | 12060 | 12060 | 12050 | 114 |
| 435 | 20231205 | 112100 | 1651298500 | 12060 | 12070 | 12070 | 12060 | 365 |
| 436 | 20231205 | 112000 | 1646896180 | 12060 | 12060 | 12070 | 12060 | 29 |
| 437 | 20231205 | 111900 | 1646546250 | 12070 | 12070 | 12070 | 12070 | 29 |
| 438 | 20231205 | 111800 | 1646196220 | 12070 | 12070 | 12070 | 12060 | 62 |
| 439 | 20231205 | 111700 | 1645448020 | 12060 | 12070 | 12070 | 12060 | 34 |
| 440 | 20231205 | 111600 | 1645037900 | 12060 | 12060 | 12060 | 12050 | 134 |
| 441 | 20231205 | 111500 | 1643422340 | 12060 | 12060 | 12060 | 12050 | 262 |
| 442 | 20231205 | 111400 | 1640264650 | 12060 | 12050 | 12060 | 12050 | 106 |
| 443 | 20231205 | 111300 | 1638986700 | 12050 | 12060 | 12060 | 12050 | 225 |
| 444 | 20231205 | 111200 | 1636273720 | 12070 | 12070 | 12070 | 12060 | 253 |
| 445 | 20231205 | 111100 | 1633220420 | 12070 | 12080 | 12080 | 12070 | 57 |
| 446 | 20231205 | 111000 | 1632532250 | 12080 | 12070 | 12080 | 12070 | 47 |
| 447 | 20231205 | 110900 | 1631964670 | 12080 | 12070 | 12080 | 12070 | 28 |
| 448 | 20231205 | 110800 | 1631626440 | 12070 | 12070 | 12080 | 12070 | 265 |
| 449 | 20231205 | 110700 | 1628427750 | 12070 | 12080 | 12080 | 12060 | 87 |
| 450 | 20231205 | 110600 | 1627377680 | 12080 | 12070 | 12080 | 12060 | 188 |
| 451 | 20231205 | 110500 | 1625108780 | 12070 | 12090 | 12090 | 12070 | 135 |
| 452 | 20231205 | 110400 | 1623479110 | 12080 | 12080 | 12090 | 12070 | 1130 |
| 453 | 20231205 | 110300 | 1609825820 | 12080 | 12070 | 12080 | 12050 | 541 |
| 454 | 20231205 | 110200 | 1603297660 | 12070 | 12050 | 12070 | 12050 | 816 |
| 455 | 20231205 | 110100 | 1593456660 | 12050 | 12060 | 12060 | 12050 | 400 |
| 456 | 20231205 | 110000 | 1588636280 | 12060 | 12050 | 12060 | 12040 | 1424 |
| 457 | 20231205 | 105900 | 1571479350 | 12040 | 12040 | 12050 | 12040 | 231 |
| 458 | 20231205 | 105800 | 1568697650 | 12040 | 12030 | 12040 | 12010 | 1033 |
| 459 | 20231205 | 105700 | 1556268100 | 12020 | 12030 | 12030 | 12020 | 144 |
| 460 | 20231205 | 105600 | 1554536690 | 12030 | 12030 | 12040 | 12030 | 311 |
| 461 | 20231205 | 105500 | 1550794990 | 12030 | 12040 | 12040 | 12030 | 175 |
| 462 | 20231205 | 105400 | 1548688480 | 12040 | 12030 | 12040 | 12030 | 101 |
| 463 | 20231205 | 105300 | 1547472780 | 12030 | 12040 | 12040 | 12030 | 124 |
| 464 | 20231205 | 105200 | 1545980370 | 12040 | 12030 | 12040 | 12030 | 31 |
| 465 | 20231205 | 105100 | 1545607240 | 12040 | 12040 | 12050 | 12040 | 742 |
| 466 | 20231205 | 105000 | 1536671760 | 12040 | 12040 | 12040 | 12040 | 143 |
| 467 | 20231205 | 104900 | 1534950040 | 12050 | 12050 | 12050 | 12040 | 380 |
| 468 | 20231205 | 104800 | 1530371070 | 12050 | 12050 | 12050 | 12050 | 508 |
| 469 | 20231205 | 104700 | 1524249670 | 12050 | 12050 | 12060 | 12050 | 1053 |
| 470 | 20231205 | 104600 | 1511560350 | 12050 | 12020 | 12060 | 12020 | 5250 |
| 471 | 20231205 | 104500 | 1448368070 | 12020 | 12030 | 12030 | 12020 | 1886 |
| 472 | 20231205 | 104400 | 1425697240 | 12030 | 12020 | 12030 | 12000 | 2617 |
| 473 | 20231205 | 104300 | 1394279530 | 12020 | 12010 | 12020 | 12000 | 526 |
| 474 | 20231205 | 104200 | 1387958920 | 12020 | 12030 | 12030 | 12020 | 62 |
| 475 | 20231205 | 104100 | 1387213640 | 12010 | 12020 | 12020 | 12010 | 1502 |
| 476 | 20231205 | 104000 | 1369174220 | 12020 | 12010 | 12020 | 12010 | 364 |
| 477 | 20231205 | 103900 | 1364801300 | 12010 | 12020 | 12030 | 12010 | 1156 |
| 478 | 20231205 | 103800 | 1350911150 | 12020 | 12020 | 12030 | 12020 | 227 |
| 479 | 20231205 | 103700 | 1348181280 | 12020 | 12020 | 12030 | 12020 | 8 |
| 480 | 20231205 | 103600 | 1348085100 | 12020 | 12010 | 12030 | 12010 | 837 |
| 481 | 20231205 | 103500 | 1338023380 | 12010 | 12020 | 12030 | 12010 | 323 |
| 482 | 20231205 | 103400 | 1334143140 | 12020 | 12020 | 12030 | 12020 | 356 |
| 483 | 20231205 | 103300 | 1329864010 | 12020 | 12020 | 12020 | 12020 | 105 |
| 484 | 20231205 | 103200 | 1328601910 | 12010 | 12020 | 12020 | 12010 | 84 |
| 485 | 20231205 | 103100 | 1327592950 | 12010 | 12020 | 12020 | 12000 | 831 |
| 486 | 20231205 | 103000 | 1317613770 | 12010 | 12030 | 12030 | 12010 | 61 |
| 487 | 20231205 | 102900 | 1316881040 | 12020 | 12020 | 12030 | 12020 | 135 |
| 488 | 20231205 | 102800 | 1315258320 | 12020 | 12020 | 12020 | 12020 | 279 |
| 489 | 20231205 | 102700 | 1311904740 | 12010 | 12020 | 12020 | 12010 | 436 |
| 490 | 20231205 | 102600 | 1306668370 | 12010 | 12010 | 12030 | 12010 | 1569 |
| 491 | 20231205 | 102500 | 1287819620 | 12020 | 12020 | 12020 | 12010 | 11 |
| 492 | 20231205 | 102400 | 1287687450 | 12030 | 12020 | 12030 | 12010 | 660 |
| 493 | 20231205 | 102300 | 1279754950 | 12030 | 12020 | 12030 | 12020 | 55 |
| 494 | 20231205 | 102200 | 1279093350 | 12020 | 12020 | 12030 | 12020 | 845 |
| 495 | 20231205 | 102100 | 1268936430 | 12020 | 12020 | 12030 | 12010 | 149 |
| 496 | 20231205 | 102000 | 1267145460 | 12010 | 12020 | 12030 | 12010 | 117 |
| 497 | 20231205 | 101900 | 1265739070 | 12020 | 12010 | 12020 | 12010 | 745 |
| 498 | 20231205 | 101800 | 1256789870 | 12010 | 12020 | 12020 | 12010 | 3 |
| 499 | 20231205 | 101700 | 1256753830 | 12020 | 12020 | 12020 | 12010 | 432 |
| 500 | 20231205 | 101600 | 1251561330 | 12020 | 12020 | 12020 | 12010 | 70 |
| 501 | 20231205 | 101500 | 1250720600 | 12010 | 12020 | 12020 | 12010 | 249 |
| 502 | 20231205 | 101400 | 1247729950 | 12020 | 12030 | 12030 | 12020 | 651 |
| 503 | 20231205 | 101300 | 1239904510 | 12020 | 12000 | 12020 | 12000 | 870 |
| 504 | 20231205 | 101200 | 1229452690 | 12020 | 12010 | 12020 | 12000 | 1470 |
| 505 | 20231205 | 101100 | 1211806340 | 12020 | 12010 | 12020 | 12010 | 787 |
| 506 | 20231205 | 101000 | 1202350100 | 12020 | 12030 | 12030 | 12010 | 1396 |
| 507 | 20231205 | 100900 | 1185579670 | 12030 | 12010 | 12030 | 12010 | 1027 |
| 508 | 20231205 | 100800 | 1173236110 | 12020 | 12020 | 12020 | 12020 | 310 |
| 509 | 20231205 | 100700 | 1169509910 | 12020 | 12020 | 12030 | 12020 | 746 |
| 510 | 20231205 | 100600 | 1160542980 | 12020 | 12030 | 12030 | 12020 | 295 |
| 511 | 20231205 | 100500 | 1156996050 | 12030 | 12030 | 12040 | 12030 | 946 |
| 512 | 20231205 | 100400 | 1145615090 | 12040 | 12040 | 12040 | 12030 | 221 |
| 513 | 20231205 | 100300 | 1142955360 | 12040 | 12030 | 12040 | 12030 | 425 |
| 514 | 20231205 | 100200 | 1137842550 | 12040 | 12040 | 12040 | 12030 | 273 |
| 515 | 20231205 | 100100 | 1134557080 | 12030 | 12040 | 12040 | 12030 | 151 |
| 516 | 20231205 | 100000 | 1132740410 | 12040 | 12040 | 12040 | 12040 | 899 |
| 517 | 20231205 | 095900 | 1121916450 | 12030 | 12030 | 12030 | 12030 | 252 |
| 518 | 20231205 | 095800 | 1118884890 | 12040 | 12040 | 12040 | 12030 | 116 |
| 519 | 20231205 | 095700 | 1117488350 | 12050 | 12030 | 12050 | 12030 | 199 |
| 520 | 20231205 | 095600 | 1115093110 | 12030 | 12040 | 12040 | 12030 | 530 |
| 521 | 20231205 | 095500 | 1108714130 | 12040 | 12030 | 12040 | 12030 | 1235 |
| 522 | 20231205 | 095400 | 1093845150 | 12030 | 12030 | 12030 | 12030 | 365 |
| 523 | 20231205 | 095300 | 1089454200 | 12030 | 12040 | 12040 | 12030 | 1014 |
| 524 | 20231205 | 095200 | 1077250900 | 12040 | 12030 | 12040 | 12030 | 260 |
| 525 | 20231205 | 095100 | 1074122000 | 12030 | 12040 | 12040 | 12030 | 619 |
| 526 | 20231205 | 095000 | 1066674310 | 12040 | 12030 | 12040 | 12030 | 795 |
| 527 | 20231205 | 094900 | 1057109840 | 12030 | 12020 | 12030 | 12020 | 1041 |
| 528 | 20231205 | 094800 | 1044591750 | 12020 | 12030 | 12030 | 12020 | 777 |
| 529 | 20231205 | 094700 | 1035249570 | 12020 | 12020 | 12020 | 12020 | 265 |
| 530 | 20231205 | 094600 | 1032064270 | 12020 | 12030 | 12030 | 12020 | 579 |
| 531 | 20231205 | 094500 | 1025101260 | 12030 | 12020 | 12030 | 12020 | 1086 |
| 532 | 20231205 | 094400 | 1012045060 | 12020 | 12000 | 12030 | 12000 | 569 |
| 533 | 20231205 | 094300 | 1005210860 | 11990 | 12000 | 12000 | 11990 | 1307 |
| 534 | 20231205 | 094200 | 989536860 | 12000 | 12000 | 12010 | 12000 | 509 |
| 535 | 20231205 | 094100 | 983428810 | 12000 | 12000 | 12010 | 12000 | 696 |
| 536 | 20231205 | 094000 | 975076770 | 12000 | 12000 | 12010 | 12000 | 922 |
| 537 | 20231205 | 093900 | 964011360 | 12000 | 12000 | 12010 | 12000 | 565 |
| 538 | 20231205 | 093800 | 957227440 | 12000 | 12000 | 12010 | 11990 | 891 |
| 539 | 20231205 | 093700 | 946539850 | 12000 | 11990 | 12000 | 11990 | 2031 |
| 540 | 20231205 | 093600 | 922184860 | 12000 | 11990 | 12000 | 11980 | 174 |
| 541 | 20231205 | 093500 | 920097470 | 11990 | 11980 | 11990 | 11980 | 1412 |
| 542 | 20231205 | 093400 | 903168680 | 11990 | 11990 | 11990 | 11980 | 1657 |
| 543 | 20231205 | 093300 | 883306820 | 11990 | 11990 | 11990 | 11970 | 558 |
| 544 | 20231205 | 093200 | 876622010 | 11990 | 11970 | 11990 | 11970 | 818 |
| 545 | 20231205 | 093100 | 866827310 | 11980 | 11970 | 11980 | 11970 | 313 |
| 546 | 20231205 | 093000 | 863079410 | 11970 | 11970 | 11980 | 11970 | 898 |
| 547 | 20231205 | 092900 | 852329270 | 11980 | 11980 | 11980 | 11970 | 1465 |
| 548 | 20231205 | 092800 | 834784580 | 11980 | 11980 | 11980 | 11980 | 319 |
| 549 | 20231205 | 092700 | 830962960 | 11970 | 11970 | 11970 | 11960 | 1336 |
| 550 | 20231205 | 092600 | 814976240 | 11970 | 11970 | 11970 | 11960 | 743 |
| 551 | 20231205 | 092500 | 806082800 | 11970 | 11970 | 11980 | 11970 | 1132 |
| 552 | 20231205 | 092400 | 792529850 | 11970 | 11960 | 11970 | 11950 | 1993 |
| 553 | 20231205 | 092300 | 768700520 | 11950 | 11960 | 11970 | 11950 | 1255 |
| 554 | 20231205 | 092200 | 753688700 | 11960 | 11970 | 11970 | 11960 | 3686 |
| 555 | 20231205 | 092100 | 709603190 | 11970 | 11980 | 11990 | 11970 | 2286 |
| 556 | 20231205 | 092000 | 682228850 | 11980 | 11990 | 12000 | 11980 | 1780 |
| 557 | 20231205 | 091900 | 660892670 | 11990 | 11980 | 12000 | 11970 | 1518 |
| 558 | 20231205 | 091800 | 642693120 | 11980 | 11980 | 11990 | 11960 | 2036 |
| 559 | 20231205 | 091700 | 618324140 | 11980 | 11980 | 11990 | 11970 | 592 |
| 560 | 20231205 | 091600 | 611231770 | 12000 | 11950 | 12000 | 11950 | 539 |
| 561 | 20231205 | 091500 | 604787360 | 11950 | 11960 | 11970 | 11950 | 5563 |
| 562 | 20231205 | 091400 | 538289960 | 11960 | 12000 | 12010 | 11960 | 4593 |
| 563 | 20231205 | 091300 | 483332680 | 12040 | 12070 | 12070 | 11990 | 745 |
| 564 | 20231205 | 091200 | 474377090 | 12060 | 12000 | 12060 | 11990 | 649 |
| 565 | 20231205 | 091100 | 466585010 | 12000 | 11960 | 12000 | 11950 | 2072 |
| 566 | 20231205 | 091000 | 441809000 | 11960 | 11980 | 11980 | 11960 | 1479 |
| 567 | 20231205 | 090900 | 424112670 | 11970 | 12010 | 12010 | 11960 | 3919 |
| 568 | 20231205 | 090800 | 377155790 | 12010 | 12010 | 12050 | 12000 | 1970 |
| 569 | 20231205 | 090700 | 353494550 | 12030 | 12010 | 12030 | 12010 | 1494 |
| 570 | 20231205 | 090600 | 335549480 | 12020 | 12070 | 12070 | 12020 | 4581 |
| 571 | 20231205 | 090500 | 280375400 | 12070 | 12070 | 12120 | 12060 | 1756 |
| 572 | 20231205 | 090400 | 259175200 | 12060 | 12050 | 12100 | 12010 | 3188 |
| 573 | 20231205 | 090300 | 220809780 | 12050 | 12060 | 12060 | 12040 | 1841 |
| 574 | 20231205 | 090200 | 198620990 | 12060 | 12100 | 12120 | 12060 | 1998 |
| 575 | 20231205 | 090100 | 174466780 | 12150 | 12090 | 12150 | 12050 | 4334 |
| 576 | 20231205 | 090000 | 122126750 | 12100 | 12130 | 12150 | 12090 | 9804 |