32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 3 | 20240424 | 183300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240424 | 183200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240424 | 183100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240424 | 183000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240424 | 182900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240424 | 182800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240424 | 182700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240424 | 182600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240424 | 182500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240424 | 182400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240424 | 182300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240424 | 182200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240424 | 182100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240424 | 182000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240424 | 181900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240424 | 181800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240424 | 181700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240424 | 181600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240424 | 181500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240424 | 181400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240424 | 181300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240424 | 181200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240424 | 181100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240424 | 181000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240424 | 180900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240424 | 180800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240424 | 180700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240424 | 180600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240424 | 180500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240424 | 180400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 33 | 20240424 | 180300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240424 | 180200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240424 | 180100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240424 | 180000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240424 | 175900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240424 | 175800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240424 | 175700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240424 | 175600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240424 | 175500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240424 | 175400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240424 | 175300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240424 | 175200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240424 | 175100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240424 | 175000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240424 | 174900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240424 | 174800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240424 | 174700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240424 | 174600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240424 | 174500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240424 | 174400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240424 | 174300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240424 | 174200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240424 | 174100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240424 | 174000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240424 | 173900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240424 | 173800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240424 | 173700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240424 | 173600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240424 | 173500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240424 | 173400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 63 | 20240424 | 173300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240424 | 173200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240424 | 173100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240424 | 173000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240424 | 172900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240424 | 172800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240424 | 172700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240424 | 172600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240424 | 172500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240424 | 172400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240424 | 172300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240424 | 172200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240424 | 172100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240424 | 172000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240424 | 171900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240424 | 171800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240424 | 171700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240424 | 171600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240424 | 171500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240424 | 171400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240424 | 171300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240424 | 171200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240424 | 171100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240424 | 171000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240424 | 170900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240424 | 170800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240424 | 170700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240424 | 170600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240424 | 170500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240424 | 170400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 93 | 20240424 | 170300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240424 | 170200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240424 | 170100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240424 | 170000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240424 | 165900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240424 | 165800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240424 | 165700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240424 | 165600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240424 | 165500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240424 | 165400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240424 | 165300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240424 | 165200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240424 | 165100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240424 | 165000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240424 | 164900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240424 | 164800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240424 | 164700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240424 | 164600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240424 | 164500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240424 | 164400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240424 | 164300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240424 | 164200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240424 | 164100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240424 | 164000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240424 | 163900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240424 | 163800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240424 | 163700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240424 | 163600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240424 | 163500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240424 | 163400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 123 | 20240424 | 163300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240424 | 163200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240424 | 163100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240424 | 163000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240424 | 162900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240424 | 162800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240424 | 162700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240424 | 162600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240424 | 162500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240424 | 162400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240424 | 162300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240424 | 162200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240424 | 162100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240424 | 162000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240424 | 161900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240424 | 161800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240424 | 161700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240424 | 161600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240424 | 161500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240424 | 161400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240424 | 161300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240424 | 161200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240424 | 161100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240424 | 161000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240424 | 160900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240424 | 160800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240424 | 160700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240424 | 160600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240424 | 160500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240424 | 160400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 153 | 20240424 | 160300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240424 | 160200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240424 | 160100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240424 | 160000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240424 | 155900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240424 | 155800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240424 | 155700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240424 | 155600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240424 | 155500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240424 | 155400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240424 | 155300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240424 | 155200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240424 | 155100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240424 | 155000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240424 | 154900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240424 | 154800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240424 | 154700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240424 | 154600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240424 | 154500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240424 | 154400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240424 | 154300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240424 | 154200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240424 | 154100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240424 | 154000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240424 | 153900 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240424 | 153800 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240424 | 153700 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240424 | 153600 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240424 | 153500 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240424 | 153400 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 183 | 20240424 | 153300 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240424 | 153200 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240424 | 153100 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240424 | 153000 | 46809790150 | 12650 | 12650 | 12650 | 12650 | 92441 |
| 187 | 20240424 | 152900 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240424 | 152800 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240424 | 152700 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240424 | 152600 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240424 | 152500 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240424 | 152400 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240424 | 152300 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240424 | 152200 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240424 | 152100 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240424 | 152000 | 45640411500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240424 | 151900 | 45640411500 | 12640 | 12650 | 12660 | 12640 | 36320 |
| 198 | 20240424 | 151800 | 45181115550 | 12650 | 12660 | 12670 | 12640 | 26847 |
| 199 | 20240424 | 151700 | 44841306890 | 12660 | 12640 | 12670 | 12640 | 75256 |
| 200 | 20240424 | 151600 | 43889268130 | 12640 | 12630 | 12650 | 12630 | 27728 |
| 201 | 20240424 | 151500 | 43538812930 | 12630 | 12630 | 12640 | 12630 | 16570 |
| 202 | 20240424 | 151400 | 43329470700 | 12640 | 12600 | 12640 | 12590 | 46656 |
| 203 | 20240424 | 151300 | 42740775820 | 12600 | 12590 | 12600 | 12580 | 14805 |
| 204 | 20240424 | 151200 | 42554359500 | 12600 | 12600 | 12610 | 12590 | 14161 |
| 205 | 20240424 | 151100 | 42375908120 | 12600 | 12610 | 12620 | 12600 | 8328 |
| 206 | 20240424 | 151000 | 42270909070 | 12610 | 12610 | 12620 | 12600 | 8144 |
| 207 | 20240424 | 150900 | 42168233560 | 12610 | 12610 | 12620 | 12600 | 8967 |
| 208 | 20240424 | 150800 | 42055150470 | 12620 | 12600 | 12620 | 12590 | 10300 |
| 209 | 20240424 | 150700 | 41925266740 | 12600 | 12620 | 12620 | 12590 | 11011 |
| 210 | 20240424 | 150600 | 41786449870 | 12610 | 12610 | 12620 | 12610 | 9852 |
| 211 | 20240424 | 150500 | 41662144460 | 12620 | 12580 | 12620 | 12570 | 36397 |
| 212 | 20240424 | 150400 | 41203384100 | 12570 | 12570 | 12590 | 12560 | 11144 |
| 213 | 20240424 | 150300 | 41063168680 | 12570 | 12580 | 12590 | 12570 | 11435 |
| 214 | 20240424 | 150200 | 40919339160 | 12580 | 12570 | 12590 | 12570 | 7965 |
| 215 | 20240424 | 150100 | 40819141000 | 12570 | 12580 | 12590 | 12570 | 14197 |
| 216 | 20240424 | 150000 | 40640489370 | 12580 | 12560 | 12580 | 12560 | 2810 |
| 217 | 20240424 | 145900 | 40605158130 | 12560 | 12560 | 12590 | 12560 | 5182 |
| 218 | 20240424 | 145800 | 40540020900 | 12570 | 12580 | 12600 | 12550 | 15614 |
| 219 | 20240424 | 145700 | 40343810480 | 12600 | 12600 | 12610 | 12580 | 6840 |
| 220 | 20240424 | 145600 | 40257676790 | 12600 | 12620 | 12640 | 12590 | 38453 |
| 221 | 20240424 | 145500 | 39772464360 | 12610 | 12600 | 12620 | 12600 | 23786 |
| 222 | 20240424 | 145400 | 39472430710 | 12610 | 12560 | 12610 | 12560 | 16641 |
| 223 | 20240424 | 145300 | 39263023640 | 12560 | 12590 | 12600 | 12550 | 11738 |
| 224 | 20240424 | 145200 | 39115465540 | 12600 | 12600 | 12610 | 12590 | 19577 |
| 225 | 20240424 | 145100 | 38868799050 | 12600 | 12620 | 12640 | 12590 | 24279 |
| 226 | 20240424 | 145000 | 38562578200 | 12620 | 12640 | 12650 | 12620 | 46607 |
| 227 | 20240424 | 144900 | 37973817960 | 12640 | 12610 | 12640 | 12600 | 34698 |
| 228 | 20240424 | 144800 | 37535969300 | 12600 | 12600 | 12610 | 12590 | 30061 |
| 229 | 20240424 | 144700 | 37157147290 | 12590 | 12580 | 12600 | 12570 | 41500 |
| 230 | 20240424 | 144600 | 36634841610 | 12580 | 12570 | 12580 | 12570 | 19172 |
| 231 | 20240424 | 144500 | 36393725820 | 12580 | 12580 | 12580 | 12560 | 13766 |
| 232 | 20240424 | 144400 | 36220650560 | 12580 | 12520 | 12580 | 12520 | 42376 |
| 233 | 20240424 | 144300 | 35688574210 | 12510 | 12510 | 12520 | 12500 | 3021 |
| 234 | 20240424 | 144200 | 35650784990 | 12520 | 12520 | 12530 | 12510 | 4927 |
| 235 | 20240424 | 144100 | 35589090090 | 12530 | 12530 | 12540 | 12520 | 8142 |
| 236 | 20240424 | 144000 | 35487068550 | 12530 | 12530 | 12530 | 12520 | 6533 |
| 237 | 20240424 | 143900 | 35405236000 | 12530 | 12530 | 12540 | 12520 | 4097 |
| 238 | 20240424 | 143800 | 35353901960 | 12530 | 12530 | 12530 | 12520 | 5567 |
| 239 | 20240424 | 143700 | 35284173890 | 12530 | 12520 | 12530 | 12510 | 1865 |
| 240 | 20240424 | 143600 | 35260822880 | 12520 | 12510 | 12520 | 12500 | 5298 |
| 241 | 20240424 | 143500 | 35194506780 | 12510 | 12500 | 12510 | 12490 | 5417 |
| 242 | 20240424 | 143400 | 35126792720 | 12500 | 12490 | 12500 | 12480 | 2155 |
| 243 | 20240424 | 143300 | 35099886350 | 12480 | 12480 | 12490 | 12470 | 1369 |
| 244 | 20240424 | 143200 | 35082794240 | 12470 | 12490 | 12490 | 12470 | 15451 |
| 245 | 20240424 | 143100 | 34889991930 | 12490 | 12500 | 12510 | 12490 | 7872 |
| 246 | 20240424 | 143000 | 34791638980 | 12500 | 12510 | 12520 | 12500 | 12689 |
| 247 | 20240424 | 142900 | 34632980370 | 12510 | 12510 | 12520 | 12510 | 3915 |
| 248 | 20240424 | 142800 | 34583988550 | 12520 | 12500 | 12520 | 12500 | 1603 |
| 249 | 20240424 | 142700 | 34563936880 | 12520 | 12520 | 12530 | 12500 | 8298 |
| 250 | 20240424 | 142600 | 34460121450 | 12520 | 12530 | 12540 | 12520 | 6838 |
| 251 | 20240424 | 142500 | 34374472530 | 12530 | 12550 | 12550 | 12530 | 8537 |
| 252 | 20240424 | 142400 | 34267462730 | 12550 | 12550 | 12550 | 12540 | 8891 |
| 253 | 20240424 | 142300 | 34155911580 | 12540 | 12530 | 12550 | 12520 | 9545 |
| 254 | 20240424 | 142200 | 34036232440 | 12530 | 12530 | 12540 | 12520 | 7147 |
| 255 | 20240424 | 142100 | 33946692320 | 12530 | 12530 | 12560 | 12520 | 11839 |
| 256 | 20240424 | 142000 | 33798307170 | 12530 | 12560 | 12580 | 12520 | 25723 |
| 257 | 20240424 | 141900 | 33475302650 | 12570 | 12500 | 12570 | 12480 | 90389 |
| 258 | 20240424 | 141800 | 32343650650 | 12500 | 12470 | 12500 | 12460 | 27039 |
| 259 | 20240424 | 141700 | 32006093420 | 12470 | 12470 | 12470 | 12460 | 6502 |
| 260 | 20240424 | 141600 | 31925063140 | 12470 | 12470 | 12480 | 12470 | 2728 |
| 261 | 20240424 | 141500 | 31891033270 | 12470 | 12460 | 12480 | 12460 | 4526 |
| 262 | 20240424 | 141400 | 31834616780 | 12460 | 12480 | 12480 | 12460 | 2795 |
| 263 | 20240424 | 141300 | 31799778930 | 12480 | 12460 | 12480 | 12450 | 11174 |
| 264 | 20240424 | 141200 | 31660508490 | 12460 | 12460 | 12470 | 12450 | 3807 |
| 265 | 20240424 | 141100 | 31613072970 | 12460 | 12460 | 12470 | 12450 | 2777 |
| 266 | 20240424 | 141000 | 31578468220 | 12460 | 12460 | 12470 | 12450 | 5518 |
| 267 | 20240424 | 140900 | 31509715730 | 12460 | 12460 | 12470 | 12450 | 2194 |
| 268 | 20240424 | 140800 | 31482372450 | 12450 | 12450 | 12460 | 12450 | 5194 |
| 269 | 20240424 | 140700 | 31417700890 | 12460 | 12460 | 12460 | 12450 | 6429 |
| 270 | 20240424 | 140600 | 31337600850 | 12460 | 12470 | 12480 | 12460 | 5568 |
| 271 | 20240424 | 140500 | 31268166600 | 12470 | 12480 | 12480 | 12460 | 5152 |
| 272 | 20240424 | 140400 | 31203907590 | 12480 | 12470 | 12480 | 12460 | 5020 |
| 273 | 20240424 | 140300 | 31141318950 | 12470 | 12490 | 12490 | 12470 | 13591 |
| 274 | 20240424 | 140200 | 30971730050 | 12480 | 12480 | 12490 | 12480 | 18675 |
| 275 | 20240424 | 140100 | 30738589380 | 12480 | 12460 | 12480 | 12460 | 7966 |
| 276 | 20240424 | 140000 | 30639237270 | 12470 | 12450 | 12470 | 12440 | 11977 |
| 277 | 20240424 | 135900 | 30490048410 | 12440 | 12450 | 12450 | 12430 | 3719 |
| 278 | 20240424 | 135800 | 30443786480 | 12440 | 12440 | 12450 | 12440 | 5436 |
| 279 | 20240424 | 135700 | 30376147820 | 12440 | 12460 | 12460 | 12440 | 5718 |
| 280 | 20240424 | 135600 | 30304956310 | 12460 | 12470 | 12470 | 12450 | 13481 |
| 281 | 20240424 | 135500 | 30136936180 | 12470 | 12440 | 12470 | 12440 | 23742 |
| 282 | 20240424 | 135400 | 29841256320 | 12440 | 12430 | 12440 | 12420 | 11849 |
| 283 | 20240424 | 135300 | 29693914090 | 12420 | 12390 | 12430 | 12390 | 27325 |
| 284 | 20240424 | 135200 | 29354852750 | 12390 | 12390 | 12400 | 12380 | 7791 |
| 285 | 20240424 | 135100 | 29258322790 | 12390 | 12390 | 12390 | 12380 | 892 |
| 286 | 20240424 | 135000 | 29247273690 | 12380 | 12380 | 12390 | 12370 | 18270 |
| 287 | 20240424 | 134900 | 29021088500 | 12380 | 12380 | 12380 | 12370 | 187 |
| 288 | 20240424 | 134800 | 29018773600 | 12370 | 12360 | 12380 | 12360 | 1399 |
| 289 | 20240424 | 134700 | 29001471020 | 12370 | 12360 | 12370 | 12360 | 1327 |
| 290 | 20240424 | 134600 | 28985056430 | 12370 | 12370 | 12370 | 12360 | 2646 |
| 291 | 20240424 | 134500 | 28952326730 | 12370 | 12370 | 12380 | 12360 | 3291 |
| 292 | 20240424 | 134400 | 28911622450 | 12370 | 12370 | 12370 | 12360 | 3470 |
| 293 | 20240424 | 134300 | 28868698830 | 12370 | 12370 | 12380 | 12360 | 3170 |
| 294 | 20240424 | 134200 | 28829502600 | 12380 | 12380 | 12380 | 12360 | 2384 |
| 295 | 20240424 | 134100 | 28800013790 | 12370 | 12370 | 12370 | 12360 | 1527 |
| 296 | 20240424 | 134000 | 28781137290 | 12370 | 12370 | 12380 | 12370 | 3615 |
| 297 | 20240424 | 133900 | 28736419210 | 12360 | 12370 | 12370 | 12360 | 889 |
| 298 | 20240424 | 133800 | 28725423030 | 12370 | 12370 | 12380 | 12360 | 1356 |
| 299 | 20240424 | 133700 | 28708645920 | 12380 | 12370 | 12380 | 12370 | 1455 |
| 300 | 20240424 | 133600 | 28690647540 | 12370 | 12370 | 12380 | 12360 | 1411 |
| 301 | 20240424 | 133500 | 28673203130 | 12360 | 12370 | 12370 | 12360 | 2316 |
| 302 | 20240424 | 133400 | 28644566000 | 12370 | 12380 | 12380 | 12370 | 1802 |
| 303 | 20240424 | 133300 | 28622271670 | 12380 | 12380 | 12390 | 12380 | 1574 |
| 304 | 20240424 | 133200 | 28602785200 | 12380 | 12390 | 12390 | 12380 | 1231 |
| 305 | 20240424 | 133100 | 28587544630 | 12390 | 12390 | 12390 | 12380 | 1665 |
| 306 | 20240424 | 133000 | 28566921280 | 12390 | 12390 | 12390 | 12390 | 1944 |
| 307 | 20240424 | 132900 | 28542835120 | 12390 | 12370 | 12390 | 12370 | 2136 |
| 308 | 20240424 | 132800 | 28516382990 | 12370 | 12380 | 12380 | 12360 | 1163 |
| 309 | 20240424 | 132700 | 28502002290 | 12370 | 12360 | 12370 | 12360 | 2096 |
| 310 | 20240424 | 132600 | 28476095710 | 12360 | 12370 | 12370 | 12350 | 4295 |
| 311 | 20240424 | 132500 | 28423004250 | 12360 | 12370 | 12370 | 12360 | 6182 |
| 312 | 20240424 | 132400 | 28346593930 | 12370 | 12370 | 12380 | 12370 | 1911 |
| 313 | 20240424 | 132300 | 28322954480 | 12370 | 12370 | 12380 | 12360 | 1045 |
| 314 | 20240424 | 132200 | 28310028360 | 12370 | 12370 | 12380 | 12360 | 3261 |
| 315 | 20240424 | 132100 | 28269704910 | 12370 | 12370 | 12380 | 12370 | 1893 |
| 316 | 20240424 | 132000 | 28246287320 | 12370 | 12380 | 12380 | 12370 | 167 |
| 317 | 20240424 | 131900 | 28244220430 | 12370 | 12370 | 12380 | 12370 | 640 |
| 318 | 20240424 | 131800 | 28236303580 | 12370 | 12380 | 12380 | 12360 | 2019 |
| 319 | 20240424 | 131700 | 28211330190 | 12370 | 12380 | 12390 | 12370 | 325 |
| 320 | 20240424 | 131600 | 28207306170 | 12380 | 12380 | 12390 | 12380 | 3414 |
| 321 | 20240424 | 131500 | 28165010210 | 12380 | 12380 | 12390 | 12380 | 960 |
| 322 | 20240424 | 131400 | 28153125180 | 12380 | 12380 | 12380 | 12370 | 3189 |
| 323 | 20240424 | 131300 | 28113663110 | 12370 | 12380 | 12380 | 12370 | 3309 |
| 324 | 20240424 | 131200 | 28072722570 | 12370 | 12380 | 12390 | 12370 | 6687 |
| 325 | 20240424 | 131100 | 27989965290 | 12390 | 12380 | 12390 | 12380 | 1716 |
| 326 | 20240424 | 131000 | 27968720880 | 12390 | 12390 | 12390 | 12390 | 73 |
| 327 | 20240424 | 130900 | 27967816410 | 12380 | 12390 | 12400 | 12380 | 1703 |
| 328 | 20240424 | 130800 | 27946720810 | 12390 | 12390 | 12390 | 12380 | 693 |
| 329 | 20240424 | 130700 | 27938134950 | 12390 | 12390 | 12400 | 12370 | 2597 |
| 330 | 20240424 | 130600 | 27905969160 | 12390 | 12380 | 12390 | 12380 | 783 |
| 331 | 20240424 | 130500 | 27896274010 | 12380 | 12380 | 12380 | 12370 | 1274 |
| 332 | 20240424 | 130400 | 27880502850 | 12380 | 12380 | 12380 | 12370 | 287 |
| 333 | 20240424 | 130300 | 27876951790 | 12380 | 12370 | 12380 | 12370 | 1821 |
| 334 | 20240424 | 130200 | 27854414240 | 12380 | 12370 | 12380 | 12370 | 1060 |
| 335 | 20240424 | 130100 | 27841298070 | 12380 | 12380 | 12390 | 12370 | 574 |
| 336 | 20240424 | 130000 | 27834192150 | 12390 | 12380 | 12390 | 12370 | 1421 |
| 337 | 20240424 | 125900 | 27816600860 | 12370 | 12380 | 12390 | 12370 | 3041 |
| 338 | 20240424 | 125800 | 27778950550 | 12380 | 12380 | 12390 | 12380 | 3791 |
| 339 | 20240424 | 125700 | 27732015780 | 12390 | 12390 | 12390 | 12380 | 2795 |
| 340 | 20240424 | 125600 | 27697405730 | 12390 | 12380 | 12390 | 12380 | 1456 |
| 341 | 20240424 | 125500 | 27679368120 | 12390 | 12380 | 12390 | 12380 | 427 |
| 342 | 20240424 | 125400 | 27674080430 | 12390 | 12380 | 12390 | 12380 | 373 |
| 343 | 20240424 | 125300 | 27669459970 | 12380 | 12380 | 12390 | 12360 | 42486 |
| 344 | 20240424 | 125200 | 27144222480 | 12380 | 12380 | 12390 | 12380 | 435 |
| 345 | 20240424 | 125100 | 27138834420 | 12380 | 12400 | 12400 | 12370 | 11331 |
| 346 | 20240424 | 125000 | 26998475790 | 12400 | 12400 | 12410 | 12390 | 1387 |
| 347 | 20240424 | 124900 | 26981277580 | 12410 | 12400 | 12410 | 12400 | 2938 |
| 348 | 20240424 | 124800 | 26944842800 | 12410 | 12410 | 12420 | 12400 | 2427 |
| 349 | 20240424 | 124700 | 26914706910 | 12410 | 12410 | 12420 | 12400 | 2302 |
| 350 | 20240424 | 124600 | 26886133410 | 12420 | 12390 | 12420 | 12390 | 7186 |
| 351 | 20240424 | 124500 | 26796953920 | 12390 | 12400 | 12400 | 12390 | 1382 |
| 352 | 20240424 | 124400 | 26779823060 | 12400 | 12400 | 12400 | 12390 | 5238 |
| 353 | 20240424 | 124300 | 26714871870 | 12400 | 12410 | 12410 | 12390 | 3389 |
| 354 | 20240424 | 124200 | 26672834750 | 12400 | 12410 | 12420 | 12400 | 978 |
| 355 | 20240424 | 124100 | 26660695480 | 12420 | 12410 | 12430 | 12370 | 56197 |
| 356 | 20240424 | 124000 | 25964238150 | 12410 | 12410 | 12410 | 12410 | 2777 |
| 357 | 20240424 | 123900 | 25929775580 | 12410 | 12410 | 12420 | 12400 | 4983 |
| 358 | 20240424 | 123800 | 25867939280 | 12420 | 12420 | 12420 | 12410 | 1825 |
| 359 | 20240424 | 123700 | 25845273980 | 12420 | 12420 | 12430 | 12410 | 1789 |
| 360 | 20240424 | 123600 | 25823056450 | 12420 | 12420 | 12430 | 12410 | 5490 |
| 361 | 20240424 | 123500 | 25754878710 | 12430 | 12430 | 12430 | 12420 | 2661 |
| 362 | 20240424 | 123400 | 25721819530 | 12420 | 12430 | 12430 | 12420 | 1346 |
| 363 | 20240424 | 123300 | 25705091800 | 12430 | 12400 | 12430 | 12400 | 19594 |
| 364 | 20240424 | 123200 | 25461796890 | 12400 | 12400 | 12410 | 12390 | 5427 |
| 365 | 20240424 | 123100 | 25394510530 | 12400 | 12400 | 12400 | 12400 | 1833 |
| 366 | 20240424 | 123000 | 25371781330 | 12400 | 12410 | 12410 | 12400 | 10988 |
| 367 | 20240424 | 122900 | 25235522620 | 12410 | 12400 | 12410 | 12400 | 2569 |
| 368 | 20240424 | 122800 | 25203643310 | 12400 | 12400 | 12410 | 12390 | 2019 |
| 369 | 20240424 | 122700 | 25178606840 | 12400 | 12400 | 12400 | 12390 | 9564 |
| 370 | 20240424 | 122600 | 25060015370 | 12400 | 12390 | 12400 | 12390 | 4791 |
| 371 | 20240424 | 122500 | 25000654810 | 12390 | 12380 | 12390 | 12380 | 1987 |
| 372 | 20240424 | 122400 | 24976043380 | 12390 | 12390 | 12390 | 12380 | 1159 |
| 373 | 20240424 | 122300 | 24961684880 | 12390 | 12380 | 12390 | 12370 | 7430 |
| 374 | 20240424 | 122200 | 24869708350 | 12370 | 12380 | 12380 | 12370 | 2572 |
| 375 | 20240424 | 122100 | 24837891420 | 12370 | 12370 | 12380 | 12370 | 2097 |
| 376 | 20240424 | 122000 | 24811951110 | 12370 | 12370 | 12380 | 12370 | 2303 |
| 377 | 20240424 | 121900 | 24783451790 | 12370 | 12380 | 12380 | 12370 | 5960 |
| 378 | 20240424 | 121800 | 24709668570 | 12380 | 12370 | 12380 | 12360 | 2417 |
| 379 | 20240424 | 121700 | 24679761010 | 12370 | 12380 | 12380 | 12370 | 2113 |
| 380 | 20240424 | 121600 | 24653611880 | 12380 | 12380 | 12380 | 12370 | 297 |
| 381 | 20240424 | 121500 | 24649937160 | 12380 | 12370 | 12380 | 12360 | 1505 |
| 382 | 20240424 | 121400 | 24631317630 | 12360 | 12370 | 12370 | 12360 | 4787 |
| 383 | 20240424 | 121300 | 24572110430 | 12370 | 12370 | 12370 | 12360 | 1296 |
| 384 | 20240424 | 121200 | 24556078970 | 12370 | 12370 | 12370 | 12370 | 943 |
| 385 | 20240424 | 121100 | 24544414060 | 12370 | 12370 | 12370 | 12370 | 485 |
| 386 | 20240424 | 121000 | 24538414610 | 12370 | 12360 | 12370 | 12350 | 2203 |
| 387 | 20240424 | 120900 | 24511184470 | 12360 | 12360 | 12370 | 12350 | 2741 |
| 388 | 20240424 | 120800 | 24477303750 | 12360 | 12350 | 12360 | 12350 | 2439 |
| 389 | 20240424 | 120700 | 24447167710 | 12360 | 12360 | 12360 | 12350 | 1563 |
| 390 | 20240424 | 120600 | 24427851530 | 12350 | 12360 | 12360 | 12350 | 1090 |
| 391 | 20240424 | 120500 | 24414389630 | 12360 | 12350 | 12360 | 12350 | 1262 |
| 392 | 20240424 | 120400 | 24398802790 | 12350 | 12350 | 12350 | 12340 | 2174 |
| 393 | 20240424 | 120300 | 24371955950 | 12350 | 12360 | 12360 | 12350 | 335 |
| 394 | 20240424 | 120200 | 24367817180 | 12350 | 12360 | 12360 | 12350 | 3921 |
| 395 | 20240424 | 120100 | 24319368750 | 12360 | 12360 | 12360 | 12360 | 502 |
| 396 | 20240424 | 120000 | 24313164030 | 12360 | 12360 | 12360 | 12350 | 847 |
| 397 | 20240424 | 115900 | 24302695940 | 12350 | 12350 | 12360 | 12350 | 3490 |
| 398 | 20240424 | 115800 | 24259570420 | 12350 | 12350 | 12350 | 12340 | 477 |
| 399 | 20240424 | 115700 | 24253680650 | 12350 | 12350 | 12350 | 12340 | 1240 |
| 400 | 20240424 | 115600 | 24238369880 | 12340 | 12340 | 12350 | 12340 | 1346 |
| 401 | 20240424 | 115500 | 24221759850 | 12340 | 12350 | 12350 | 12340 | 979 |
| 402 | 20240424 | 115400 | 24209678920 | 12350 | 12350 | 12350 | 12340 | 668 |
| 403 | 20240424 | 115300 | 24201429710 | 12350 | 12340 | 12350 | 12340 | 1096 |
| 404 | 20240424 | 115200 | 24187900570 | 12340 | 12350 | 12360 | 12340 | 2687 |
| 405 | 20240424 | 115100 | 24154717550 | 12350 | 12360 | 12360 | 12350 | 2220 |
| 406 | 20240424 | 115000 | 24127300020 | 12360 | 12360 | 12360 | 12350 | 1267 |
| 407 | 20240424 | 114900 | 24111641850 | 12350 | 12340 | 12350 | 12330 | 2925 |
| 408 | 20240424 | 114800 | 24075532990 | 12350 | 12350 | 12350 | 12330 | 4666 |
| 409 | 20240424 | 114700 | 24017959220 | 12350 | 12320 | 12350 | 12320 | 5753 |
| 410 | 20240424 | 114600 | 23947002950 | 12320 | 12330 | 12330 | 12320 | 2953 |
| 411 | 20240424 | 114500 | 23910613640 | 12330 | 12330 | 12330 | 12320 | 1203 |
| 412 | 20240424 | 114400 | 23895783570 | 12330 | 12330 | 12340 | 12320 | 2377 |
| 413 | 20240424 | 114300 | 23866481730 | 12330 | 12340 | 12340 | 12330 | 1784 |
| 414 | 20240424 | 114200 | 23844483390 | 12330 | 12340 | 12340 | 12330 | 437 |
| 415 | 20240424 | 114100 | 23839092740 | 12340 | 12330 | 12340 | 12330 | 858 |
| 416 | 20240424 | 114000 | 23828510270 | 12330 | 12330 | 12330 | 12320 | 498 |
| 417 | 20240424 | 113900 | 23822370000 | 12320 | 12330 | 12330 | 12320 | 2884 |
| 418 | 20240424 | 113800 | 23786837560 | 12320 | 12320 | 12320 | 12310 | 2258 |
| 419 | 20240424 | 113700 | 23759019290 | 12320 | 12310 | 12320 | 12300 | 3467 |
| 420 | 20240424 | 113600 | 23716338810 | 12310 | 12300 | 12320 | 12290 | 4765 |
| 421 | 20240424 | 113500 | 23657704190 | 12300 | 12310 | 12320 | 12300 | 5385 |
| 422 | 20240424 | 113400 | 23591420680 | 12310 | 12320 | 12320 | 12310 | 1712 |
| 423 | 20240424 | 113300 | 23570341290 | 12310 | 12310 | 12320 | 12310 | 1950 |
| 424 | 20240424 | 113200 | 23546336350 | 12310 | 12310 | 12320 | 12300 | 4246 |
| 425 | 20240424 | 113100 | 23494092520 | 12310 | 12310 | 12310 | 12300 | 1404 |
| 426 | 20240424 | 113000 | 23476813170 | 12320 | 12340 | 12340 | 12300 | 895 |
| 427 | 20240424 | 112900 | 23465780210 | 12340 | 12340 | 12350 | 12250 | 79237 |
| 428 | 20240424 | 112800 | 22492134030 | 12350 | 12350 | 12360 | 12340 | 3435 |
| 429 | 20240424 | 112700 | 22449737380 | 12350 | 12340 | 12350 | 12340 | 1692 |
| 430 | 20240424 | 112600 | 22428844130 | 12340 | 12360 | 12360 | 12340 | 993 |
| 431 | 20240424 | 112500 | 22416584540 | 12360 | 12350 | 12360 | 12330 | 3103 |
| 432 | 20240424 | 112400 | 22378304940 | 12330 | 12340 | 12340 | 12330 | 3628 |
| 433 | 20240424 | 112300 | 22333549700 | 12340 | 12340 | 12350 | 12340 | 1345 |
| 434 | 20240424 | 112200 | 22316951000 | 12350 | 12350 | 12350 | 12340 | 2123 |
| 435 | 20240424 | 112100 | 22290741310 | 12350 | 12350 | 12350 | 12340 | 1560 |
| 436 | 20240424 | 112000 | 22271476940 | 12350 | 12350 | 12360 | 12350 | 2765 |
| 437 | 20240424 | 111900 | 22237327120 | 12350 | 12360 | 12370 | 12350 | 5673 |
| 438 | 20240424 | 111800 | 22167232350 | 12370 | 12370 | 12370 | 12360 | 1455 |
| 439 | 20240424 | 111700 | 22149241640 | 12370 | 12370 | 12370 | 12360 | 646 |
| 440 | 20240424 | 111600 | 22141254390 | 12370 | 12370 | 12370 | 12360 | 1041 |
| 441 | 20240424 | 111500 | 22128386520 | 12370 | 12370 | 12380 | 12370 | 2537 |
| 442 | 20240424 | 111400 | 22097003090 | 12380 | 12390 | 12390 | 12370 | 10381 |
| 443 | 20240424 | 111300 | 21968502120 | 12390 | 12380 | 12390 | 12380 | 1849 |
| 444 | 20240424 | 111200 | 21945603430 | 12380 | 12390 | 12400 | 12380 | 4945 |
| 445 | 20240424 | 111100 | 21884342760 | 12390 | 12400 | 12400 | 12390 | 5247 |
| 446 | 20240424 | 111000 | 21819308110 | 12400 | 12400 | 12400 | 12390 | 14088 |
| 447 | 20240424 | 110900 | 21644727560 | 12390 | 12390 | 12400 | 12390 | 3117 |
| 448 | 20240424 | 110800 | 21606080160 | 12400 | 12370 | 12400 | 12370 | 5097 |
| 449 | 20240424 | 110700 | 21542909440 | 12390 | 12370 | 12400 | 12370 | 20127 |
| 450 | 20240424 | 110600 | 21293701740 | 12370 | 12370 | 12380 | 12360 | 2189 |
| 451 | 20240424 | 110500 | 21266617040 | 12370 | 12370 | 12370 | 12360 | 3334 |
| 452 | 20240424 | 110400 | 21225376880 | 12370 | 12370 | 12370 | 12360 | 8273 |
| 453 | 20240424 | 110300 | 21123064870 | 12360 | 12360 | 12370 | 12360 | 4885 |
| 454 | 20240424 | 110200 | 21062667410 | 12370 | 12350 | 12370 | 12350 | 3766 |
| 455 | 20240424 | 110100 | 21016113970 | 12350 | 12360 | 12370 | 12350 | 4193 |
| 456 | 20240424 | 110000 | 20964296760 | 12370 | 12370 | 12370 | 12360 | 4475 |
| 457 | 20240424 | 105900 | 20908961350 | 12360 | 12340 | 12370 | 12330 | 27224 |
| 458 | 20240424 | 105800 | 20572717820 | 12330 | 12350 | 12350 | 12300 | 20579 |
| 459 | 20240424 | 105700 | 20319024200 | 12350 | 12330 | 12350 | 12320 | 18145 |
| 460 | 20240424 | 105600 | 20095002140 | 12330 | 12320 | 12340 | 12320 | 2206 |
| 461 | 20240424 | 105500 | 20067802630 | 12330 | 12330 | 12330 | 12320 | 1341 |
| 462 | 20240424 | 105400 | 20051277030 | 12330 | 12330 | 12340 | 12320 | 3121 |
| 463 | 20240424 | 105300 | 20012795680 | 12330 | 12340 | 12340 | 12330 | 5007 |
| 464 | 20240424 | 105200 | 19951049580 | 12330 | 12340 | 12340 | 12330 | 2427 |
| 465 | 20240424 | 105100 | 19921119410 | 12340 | 12340 | 12350 | 12340 | 5247 |
| 466 | 20240424 | 105000 | 19856364820 | 12350 | 12330 | 12350 | 12330 | 4210 |
| 467 | 20240424 | 104900 | 19804428330 | 12320 | 12330 | 12340 | 12310 | 3088 |
| 468 | 20240424 | 104800 | 19766383280 | 12330 | 12320 | 12340 | 12320 | 4147 |
| 469 | 20240424 | 104700 | 19715247770 | 12320 | 12320 | 12350 | 12290 | 20245 |
| 470 | 20240424 | 104600 | 19465730950 | 12320 | 12320 | 12320 | 12310 | 2591 |
| 471 | 20240424 | 104500 | 19433825400 | 12320 | 12300 | 12320 | 12300 | 1371 |
| 472 | 20240424 | 104400 | 19416954050 | 12300 | 12280 | 12310 | 12280 | 1981 |
| 473 | 20240424 | 104300 | 19392592300 | 12290 | 12270 | 12290 | 12270 | 4001 |
| 474 | 20240424 | 104200 | 19343480940 | 12280 | 12270 | 12280 | 12270 | 6079 |
| 475 | 20240424 | 104100 | 19268877570 | 12270 | 12270 | 12280 | 12270 | 6557 |
| 476 | 20240424 | 104000 | 19188421120 | 12280 | 12280 | 12280 | 12270 | 3381 |
| 477 | 20240424 | 103900 | 19146924410 | 12280 | 12270 | 12280 | 12270 | 2388 |
| 478 | 20240424 | 103800 | 19117604180 | 12280 | 12280 | 12280 | 12270 | 7204 |
| 479 | 20240424 | 103700 | 19029207930 | 12280 | 12280 | 12280 | 12270 | 1762 |
| 480 | 20240424 | 103600 | 19007580030 | 12270 | 12270 | 12300 | 12260 | 2320 |
| 481 | 20240424 | 103500 | 18979085430 | 12250 | 12300 | 12310 | 12250 | 54560 |
| 482 | 20240424 | 103400 | 18309911570 | 12300 | 12290 | 12310 | 12290 | 3411 |
| 483 | 20240424 | 103300 | 18267968990 | 12290 | 12290 | 12300 | 12280 | 4690 |
| 484 | 20240424 | 103200 | 18210336860 | 12300 | 12270 | 12300 | 12260 | 10240 |
| 485 | 20240424 | 103100 | 18084599760 | 12270 | 12280 | 12290 | 12260 | 6865 |
| 486 | 20240424 | 103000 | 18000365930 | 12280 | 12270 | 12290 | 12250 | 8081 |
| 487 | 20240424 | 102900 | 17901315610 | 12290 | 12300 | 12310 | 12250 | 54559 |
| 488 | 20240424 | 102800 | 17231962180 | 12300 | 12290 | 12300 | 12280 | 10591 |
| 489 | 20240424 | 102700 | 17101829820 | 12280 | 12320 | 12320 | 12240 | 94056 |
| 490 | 20240424 | 102600 | 15947182450 | 12320 | 12330 | 12330 | 12320 | 3094 |
| 491 | 20240424 | 102500 | 15909048990 | 12330 | 12340 | 12340 | 12320 | 4702 |
| 492 | 20240424 | 102400 | 15851076710 | 12340 | 12340 | 12350 | 12330 | 1782 |
| 493 | 20240424 | 102300 | 15829085980 | 12330 | 12370 | 12370 | 12310 | 2925 |
| 494 | 20240424 | 102200 | 15793008510 | 12300 | 12350 | 12380 | 12300 | 50475 |
| 495 | 20240424 | 102100 | 15171512900 | 12350 | 12360 | 12380 | 12340 | 10561 |
| 496 | 20240424 | 102000 | 15041047110 | 12370 | 12320 | 12370 | 12320 | 14818 |
| 497 | 20240424 | 101900 | 14858067730 | 12320 | 12330 | 12340 | 12320 | 3980 |
| 498 | 20240424 | 101800 | 14809011250 | 12330 | 12340 | 12350 | 12320 | 6759 |
| 499 | 20240424 | 101700 | 14725649930 | 12350 | 12350 | 12350 | 12340 | 1035 |
| 500 | 20240424 | 101600 | 14712873270 | 12350 | 12340 | 12350 | 12330 | 1527 |
| 501 | 20240424 | 101500 | 14694033770 | 12330 | 12320 | 12340 | 12310 | 10004 |
| 502 | 20240424 | 101400 | 14570684630 | 12320 | 12310 | 12320 | 12300 | 3789 |
| 503 | 20240424 | 101300 | 14524038290 | 12310 | 12320 | 12330 | 12310 | 13434 |
| 504 | 20240424 | 101200 | 14358625060 | 12320 | 12330 | 12340 | 12310 | 4505 |
| 505 | 20240424 | 101100 | 14303110340 | 12340 | 12330 | 12340 | 12300 | 6828 |
| 506 | 20240424 | 101000 | 14218877090 | 12310 | 12350 | 12350 | 12290 | 122241 |
| 507 | 20240424 | 100900 | 12713529330 | 12350 | 12350 | 12360 | 12350 | 4730 |
| 508 | 20240424 | 100800 | 12655111580 | 12350 | 12360 | 12360 | 12340 | 2945 |
| 509 | 20240424 | 100700 | 12618740880 | 12360 | 12360 | 12360 | 12350 | 6334 |
| 510 | 20240424 | 100600 | 12540504200 | 12350 | 12360 | 12370 | 12350 | 5875 |
| 511 | 20240424 | 100500 | 12467929700 | 12370 | 12380 | 12380 | 12360 | 3913 |
| 512 | 20240424 | 100400 | 12419556600 | 12380 | 12370 | 12380 | 12360 | 1793 |
| 513 | 20240424 | 100300 | 12397384620 | 12370 | 12370 | 12370 | 12360 | 1308 |
| 514 | 20240424 | 100200 | 12381206950 | 12370 | 12370 | 12370 | 12360 | 4097 |
| 515 | 20240424 | 100100 | 12330540270 | 12360 | 12360 | 12380 | 12360 | 3828 |
| 516 | 20240424 | 100000 | 12283177350 | 12360 | 12350 | 12360 | 12340 | 3232 |
| 517 | 20240424 | 095900 | 12243250900 | 12350 | 12340 | 12360 | 12320 | 30418 |
| 518 | 20240424 | 095800 | 11867797110 | 12340 | 12330 | 12340 | 12330 | 9237 |
| 519 | 20240424 | 095700 | 11753899470 | 12340 | 12340 | 12340 | 12330 | 4235 |
| 520 | 20240424 | 095600 | 11701664000 | 12340 | 12340 | 12340 | 12330 | 7466 |
| 521 | 20240424 | 095500 | 11609596240 | 12340 | 12350 | 12350 | 12330 | 9822 |
| 522 | 20240424 | 095400 | 11488406050 | 12350 | 12340 | 12350 | 12340 | 5200 |
| 523 | 20240424 | 095300 | 11424234750 | 12340 | 12350 | 12350 | 12340 | 8164 |
| 524 | 20240424 | 095200 | 11323486090 | 12350 | 12340 | 12350 | 12330 | 7119 |
| 525 | 20240424 | 095100 | 11235630510 | 12340 | 12360 | 12360 | 12340 | 49081 |
| 526 | 20240424 | 095000 | 10629568030 | 12360 | 12370 | 12370 | 12360 | 10063 |
| 527 | 20240424 | 094900 | 10505183370 | 12360 | 12380 | 12380 | 12360 | 4660 |
| 528 | 20240424 | 094800 | 10447571750 | 12370 | 12380 | 12380 | 12370 | 5110 |
| 529 | 20240424 | 094700 | 10384358790 | 12370 | 12380 | 12380 | 12360 | 10840 |
| 530 | 20240424 | 094600 | 10250221860 | 12380 | 12370 | 12380 | 12360 | 10331 |
| 531 | 20240424 | 094500 | 10122474760 | 12370 | 12380 | 12380 | 12360 | 11808 |
| 532 | 20240424 | 094400 | 9976407210 | 12380 | 12370 | 12390 | 12370 | 4230 |
| 533 | 20240424 | 094300 | 9924056180 | 12380 | 12380 | 12400 | 12370 | 10519 |
| 534 | 20240424 | 094200 | 9793813630 | 12390 | 12390 | 12400 | 12380 | 3474 |
| 535 | 20240424 | 094100 | 9750778150 | 12400 | 12400 | 12410 | 12390 | 14943 |
| 536 | 20240424 | 094000 | 9565587050 | 12390 | 12410 | 12410 | 12390 | 14712 |
| 537 | 20240424 | 093900 | 9383126940 | 12400 | 12400 | 12410 | 12390 | 9224 |
| 538 | 20240424 | 093800 | 9268746590 | 12400 | 12420 | 12420 | 12400 | 9577 |
| 539 | 20240424 | 093700 | 9149966140 | 12420 | 12430 | 12430 | 12410 | 6133 |
| 540 | 20240424 | 093600 | 9073828130 | 12420 | 12400 | 12430 | 12400 | 3695 |
| 541 | 20240424 | 093500 | 9027956070 | 12400 | 12400 | 12450 | 12390 | 14282 |
| 542 | 20240424 | 093400 | 8850568100 | 12400 | 12410 | 12410 | 12380 | 7582 |
| 543 | 20240424 | 093300 | 8756594560 | 12410 | 12400 | 12410 | 12390 | 6340 |
| 544 | 20240424 | 093200 | 8677963170 | 12400 | 12430 | 12430 | 12390 | 13002 |
| 545 | 20240424 | 093100 | 8516608940 | 12430 | 12420 | 12430 | 12410 | 3445 |
| 546 | 20240424 | 093000 | 8473830740 | 12420 | 12440 | 12440 | 12420 | 6356 |
| 547 | 20240424 | 092900 | 8394834450 | 12440 | 12400 | 12450 | 12400 | 30525 |
| 548 | 20240424 | 092800 | 8015722140 | 12400 | 12390 | 12410 | 12370 | 9341 |
| 549 | 20240424 | 092700 | 7899940300 | 12380 | 12380 | 12390 | 12360 | 11238 |
| 550 | 20240424 | 092600 | 7760864990 | 12370 | 12370 | 12380 | 12350 | 19840 |
| 551 | 20240424 | 092500 | 7515568380 | 12370 | 12400 | 12400 | 12370 | 10362 |
| 552 | 20240424 | 092400 | 7387327230 | 12390 | 12410 | 12410 | 12380 | 13753 |
| 553 | 20240424 | 092300 | 7216888860 | 12400 | 12410 | 12420 | 12400 | 6744 |
| 554 | 20240424 | 092200 | 7133208540 | 12420 | 12420 | 12420 | 12410 | 4433 |
| 555 | 20240424 | 092100 | 7078161150 | 12430 | 12430 | 12430 | 12420 | 3677 |
| 556 | 20240424 | 092000 | 7032473110 | 12430 | 12420 | 12440 | 12410 | 7221 |
| 557 | 20240424 | 091900 | 6942742490 | 12430 | 12420 | 12430 | 12400 | 4739 |
| 558 | 20240424 | 091800 | 6883907070 | 12400 | 12440 | 12450 | 12400 | 7981 |
| 559 | 20240424 | 091700 | 6784719750 | 12450 | 12350 | 12460 | 12350 | 31247 |
| 560 | 20240424 | 091600 | 6397138480 | 12360 | 12370 | 12370 | 12360 | 10095 |
| 561 | 20240424 | 091500 | 6272352070 | 12370 | 12350 | 12370 | 12350 | 10633 |
| 562 | 20240424 | 091400 | 6140911480 | 12350 | 12370 | 12380 | 12350 | 15559 |
| 563 | 20240424 | 091300 | 5948588770 | 12380 | 12390 | 12390 | 12370 | 4489 |
| 564 | 20240424 | 091200 | 5893019960 | 12380 | 12350 | 12390 | 12350 | 23950 |
| 565 | 20240424 | 091100 | 5596893890 | 12350 | 12390 | 12400 | 12350 | 29418 |
| 566 | 20240424 | 091000 | 5233249520 | 12390 | 12400 | 12430 | 12370 | 46612 |
| 567 | 20240424 | 090900 | 4655121260 | 12400 | 12380 | 12410 | 12380 | 14676 |
| 568 | 20240424 | 090800 | 4473261370 | 12390 | 12370 | 12400 | 12350 | 23090 |
| 569 | 20240424 | 090700 | 4187651470 | 12370 | 12450 | 12460 | 12350 | 41233 |
| 570 | 20240424 | 090600 | 3676330620 | 12460 | 12510 | 12520 | 12450 | 42293 |
| 571 | 20240424 | 090500 | 3148483720 | 12510 | 12590 | 12600 | 12510 | 26893 |
| 572 | 20240424 | 090400 | 2810788000 | 12600 | 12530 | 12610 | 12510 | 48425 |
| 573 | 20240424 | 090300 | 2201672930 | 12520 | 12490 | 12530 | 12480 | 22517 |
| 574 | 20240424 | 090200 | 1920176830 | 12480 | 12550 | 12570 | 12470 | 35490 |
| 575 | 20240424 | 090100 | 1476033180 | 12560 | 12510 | 12600 | 12490 | 42595 |
| 576 | 20240424 | 090000 | 941648530 | 12510 | 12530 | 12570 | 12500 | 72907 |