32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 3 | 20240626 | 183300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20240626 | 183200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20240626 | 183100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20240626 | 183000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20240626 | 182900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20240626 | 182800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20240626 | 182700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20240626 | 182600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20240626 | 182500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20240626 | 182400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20240626 | 182300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20240626 | 182200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20240626 | 182100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20240626 | 182000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20240626 | 181900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20240626 | 181800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20240626 | 181700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20240626 | 181600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20240626 | 181500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20240626 | 181400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20240626 | 181300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20240626 | 181200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20240626 | 181100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20240626 | 181000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20240626 | 180900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20240626 | 180800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20240626 | 180700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20240626 | 180600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20240626 | 180500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20240626 | 180400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 33 | 20240626 | 180300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20240626 | 180200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20240626 | 180100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20240626 | 180000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20240626 | 175900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20240626 | 175800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20240626 | 175700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20240626 | 175600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20240626 | 175500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20240626 | 175400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20240626 | 175300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20240626 | 175200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20240626 | 175100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20240626 | 175000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20240626 | 174900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20240626 | 174800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20240626 | 174700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20240626 | 174600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20240626 | 174500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20240626 | 174400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20240626 | 174300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20240626 | 174200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20240626 | 174100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20240626 | 174000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20240626 | 173900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20240626 | 173800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20240626 | 173700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20240626 | 173600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20240626 | 173500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20240626 | 173400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 63 | 20240626 | 173300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20240626 | 173200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20240626 | 173100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20240626 | 173000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20240626 | 172900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20240626 | 172800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20240626 | 172700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20240626 | 172600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20240626 | 172500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20240626 | 172400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20240626 | 172300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20240626 | 172200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20240626 | 172100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20240626 | 172000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20240626 | 171900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20240626 | 171800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20240626 | 171700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20240626 | 171600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20240626 | 171500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20240626 | 171400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20240626 | 171300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20240626 | 171200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20240626 | 171100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20240626 | 171000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20240626 | 170900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20240626 | 170800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20240626 | 170700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20240626 | 170600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20240626 | 170500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20240626 | 170400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 93 | 20240626 | 170300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20240626 | 170200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20240626 | 170100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20240626 | 170000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20240626 | 165900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20240626 | 165800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20240626 | 165700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20240626 | 165600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20240626 | 165500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20240626 | 165400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20240626 | 165300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20240626 | 165200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20240626 | 165100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20240626 | 165000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20240626 | 164900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20240626 | 164800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20240626 | 164700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20240626 | 164600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20240626 | 164500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20240626 | 164400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20240626 | 164300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20240626 | 164200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20240626 | 164100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20240626 | 164000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20240626 | 163900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20240626 | 163800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20240626 | 163700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20240626 | 163600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20240626 | 163500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20240626 | 163400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 123 | 20240626 | 163300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20240626 | 163200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20240626 | 163100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20240626 | 163000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20240626 | 162900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20240626 | 162800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20240626 | 162700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20240626 | 162600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20240626 | 162500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20240626 | 162400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20240626 | 162300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20240626 | 162200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20240626 | 162100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20240626 | 162000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20240626 | 161900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20240626 | 161800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20240626 | 161700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20240626 | 161600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20240626 | 161500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20240626 | 161400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20240626 | 161300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20240626 | 161200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20240626 | 161100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20240626 | 161000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20240626 | 160900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20240626 | 160800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20240626 | 160700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20240626 | 160600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20240626 | 160500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20240626 | 160400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 153 | 20240626 | 160300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20240626 | 160200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20240626 | 160100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20240626 | 160000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20240626 | 155900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20240626 | 155800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20240626 | 155700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20240626 | 155600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20240626 | 155500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20240626 | 155400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20240626 | 155300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20240626 | 155200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20240626 | 155100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20240626 | 155000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20240626 | 154900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20240626 | 154800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20240626 | 154700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20240626 | 154600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20240626 | 154500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20240626 | 154400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20240626 | 154300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20240626 | 154200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20240626 | 154100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20240626 | 154000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20240626 | 153900 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20240626 | 153800 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20240626 | 153700 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20240626 | 153600 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20240626 | 153500 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20240626 | 153400 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 183 | 20240626 | 153300 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20240626 | 153200 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20240626 | 153100 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20240626 | 153000 | 163994058600 | 16000 | 16000 | 16000 | 16000 | 56489 |
| 187 | 20240626 | 152900 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240626 | 152800 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240626 | 152700 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240626 | 152600 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240626 | 152500 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240626 | 152400 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240626 | 152300 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240626 | 152200 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240626 | 152100 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240626 | 152000 | 163090234600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240626 | 151900 | 163090234600 | 16010 | 16030 | 16040 | 16010 | 18414 |
| 198 | 20240626 | 151800 | 162795089900 | 16030 | 16030 | 16040 | 16020 | 6704 |
| 199 | 20240626 | 151700 | 162687599980 | 16030 | 16000 | 16040 | 16000 | 30724 |
| 200 | 20240626 | 151600 | 162195711170 | 15990 | 15990 | 16000 | 15990 | 8406 |
| 201 | 20240626 | 151500 | 162061261510 | 16000 | 15990 | 16000 | 15990 | 8147 |
| 202 | 20240626 | 151400 | 161930983540 | 15990 | 15950 | 16000 | 15950 | 20918 |
| 203 | 20240626 | 151300 | 161596692150 | 15950 | 15960 | 15970 | 15950 | 12231 |
| 204 | 20240626 | 151200 | 161401514300 | 15960 | 15960 | 15970 | 15950 | 4106 |
| 205 | 20240626 | 151100 | 161335978820 | 15960 | 15970 | 15970 | 15950 | 5345 |
| 206 | 20240626 | 151000 | 161250670570 | 15970 | 15980 | 15990 | 15960 | 15486 |
| 207 | 20240626 | 150900 | 161003297720 | 15990 | 15990 | 16000 | 15980 | 5995 |
| 208 | 20240626 | 150800 | 160907446950 | 15990 | 15960 | 16000 | 15950 | 11571 |
| 209 | 20240626 | 150700 | 160722573200 | 15960 | 15950 | 15960 | 15950 | 7945 |
| 210 | 20240626 | 150600 | 160595818480 | 15960 | 15960 | 15970 | 15950 | 7992 |
| 211 | 20240626 | 150500 | 160468307430 | 15960 | 15960 | 15980 | 15950 | 6436 |
| 212 | 20240626 | 150400 | 160365555010 | 15960 | 15970 | 15990 | 15950 | 18674 |
| 213 | 20240626 | 150300 | 160067396790 | 15980 | 16000 | 16000 | 15970 | 4995 |
| 214 | 20240626 | 150200 | 159987570110 | 15990 | 15990 | 16000 | 15980 | 3034 |
| 215 | 20240626 | 150100 | 159939065700 | 15990 | 16000 | 16000 | 15980 | 6000 |
| 216 | 20240626 | 150000 | 159843116880 | 15990 | 15980 | 16000 | 15980 | 6243 |
| 217 | 20240626 | 145900 | 159743312430 | 15990 | 15980 | 16000 | 15980 | 9563 |
| 218 | 20240626 | 145800 | 159590434280 | 15980 | 15990 | 16000 | 15980 | 7619 |
| 219 | 20240626 | 145700 | 159468601140 | 15990 | 16000 | 16010 | 15990 | 7813 |
| 220 | 20240626 | 145600 | 159343605470 | 16000 | 16000 | 16010 | 16000 | 3264 |
| 221 | 20240626 | 145500 | 159291377540 | 16000 | 16000 | 16010 | 15990 | 4305 |
| 222 | 20240626 | 145400 | 159222501310 | 16000 | 16000 | 16010 | 15990 | 2520 |
| 223 | 20240626 | 145300 | 159182181810 | 16000 | 16000 | 16010 | 15990 | 7780 |
| 224 | 20240626 | 145200 | 159057694910 | 16010 | 16010 | 16010 | 16000 | 5462 |
| 225 | 20240626 | 145100 | 158970274990 | 16010 | 16010 | 16010 | 16000 | 5798 |
| 226 | 20240626 | 145000 | 158877494810 | 16010 | 16000 | 16010 | 15990 | 3887 |
| 227 | 20240626 | 144900 | 158815299360 | 16000 | 16010 | 16010 | 15990 | 4172 |
| 228 | 20240626 | 144800 | 158748564690 | 16010 | 16010 | 16010 | 15980 | 6632 |
| 229 | 20240626 | 144700 | 158642499800 | 16010 | 16020 | 16020 | 15980 | 10022 |
| 230 | 20240626 | 144600 | 158482247380 | 16030 | 16020 | 16030 | 15990 | 11004 |
| 231 | 20240626 | 144500 | 158306136510 | 16000 | 16040 | 16040 | 16000 | 9795 |
| 232 | 20240626 | 144400 | 158149192350 | 16040 | 16030 | 16040 | 16010 | 5661 |
| 233 | 20240626 | 144300 | 158058442390 | 16010 | 16000 | 16030 | 15990 | 8002 |
| 234 | 20240626 | 144200 | 157930325600 | 16000 | 15990 | 16010 | 15980 | 4546 |
| 235 | 20240626 | 144100 | 157857601220 | 16000 | 16010 | 16020 | 15980 | 24090 |
| 236 | 20240626 | 144000 | 157472259660 | 16010 | 16040 | 16050 | 16010 | 14580 |
| 237 | 20240626 | 143900 | 157238620690 | 16040 | 16040 | 16050 | 16030 | 15023 |
| 238 | 20240626 | 143800 | 156997679810 | 16040 | 16040 | 16050 | 16040 | 3311 |
| 239 | 20240626 | 143700 | 156944561490 | 16050 | 16050 | 16050 | 16040 | 4380 |
| 240 | 20240626 | 143600 | 156874297630 | 16050 | 16050 | 16050 | 16040 | 5847 |
| 241 | 20240626 | 143500 | 156780476400 | 16040 | 16040 | 16050 | 16040 | 5064 |
| 242 | 20240626 | 143400 | 156699241230 | 16050 | 16040 | 16050 | 16040 | 3150 |
| 243 | 20240626 | 143300 | 156648694190 | 16050 | 16040 | 16060 | 16040 | 8145 |
| 244 | 20240626 | 143200 | 156518004760 | 16030 | 16050 | 16060 | 16030 | 3505 |
| 245 | 20240626 | 143100 | 156461781020 | 16050 | 16040 | 16060 | 16030 | 3622 |
| 246 | 20240626 | 143000 | 156403672870 | 16030 | 16050 | 16050 | 16030 | 3763 |
| 247 | 20240626 | 142900 | 156343320140 | 16050 | 16050 | 16060 | 16040 | 5121 |
| 248 | 20240626 | 142800 | 156261138870 | 16050 | 16040 | 16060 | 16040 | 3206 |
| 249 | 20240626 | 142700 | 156209686810 | 16040 | 16020 | 16060 | 16020 | 12684 |
| 250 | 20240626 | 142600 | 156006233280 | 16020 | 16010 | 16030 | 16010 | 2930 |
| 251 | 20240626 | 142500 | 155959295800 | 16010 | 16000 | 16020 | 16000 | 26356 |
| 252 | 20240626 | 142400 | 155537330140 | 16010 | 16010 | 16020 | 16000 | 4396 |
| 253 | 20240626 | 142300 | 155466981380 | 16010 | 15990 | 16020 | 15990 | 9204 |
| 254 | 20240626 | 142200 | 155319664350 | 16000 | 16000 | 16000 | 15990 | 4316 |
| 255 | 20240626 | 142100 | 155250610440 | 16000 | 16010 | 16010 | 16000 | 5768 |
| 256 | 20240626 | 142000 | 155158312710 | 16010 | 16000 | 16010 | 16000 | 4598 |
| 257 | 20240626 | 141900 | 155084734850 | 16000 | 16010 | 16010 | 16000 | 2546 |
| 258 | 20240626 | 141800 | 155043988260 | 16010 | 16000 | 16010 | 16000 | 3021 |
| 259 | 20240626 | 141700 | 154995636880 | 16000 | 16000 | 16010 | 16000 | 6249 |
| 260 | 20240626 | 141600 | 154895650060 | 16010 | 16010 | 16010 | 16000 | 2442 |
| 261 | 20240626 | 141500 | 154856565130 | 16010 | 16020 | 16020 | 16010 | 4306 |
| 262 | 20240626 | 141400 | 154787620360 | 16020 | 16030 | 16030 | 16010 | 5177 |
| 263 | 20240626 | 141300 | 154704683950 | 16020 | 16020 | 16030 | 16020 | 2241 |
| 264 | 20240626 | 141200 | 154668781510 | 16030 | 16020 | 16030 | 16010 | 5347 |
| 265 | 20240626 | 141100 | 154583136760 | 16030 | 16020 | 16030 | 16010 | 1652 |
| 266 | 20240626 | 141000 | 154556669300 | 16020 | 16010 | 16030 | 16010 | 3879 |
| 267 | 20240626 | 140900 | 154494536540 | 16010 | 16010 | 16010 | 16000 | 16164 |
| 268 | 20240626 | 140800 | 154235881610 | 16010 | 16010 | 16010 | 16000 | 3118 |
| 269 | 20240626 | 140700 | 154185991120 | 16000 | 16010 | 16010 | 16000 | 1967 |
| 270 | 20240626 | 140600 | 154154513430 | 16000 | 16010 | 16010 | 16000 | 3343 |
| 271 | 20240626 | 140500 | 154101015900 | 16010 | 16020 | 16020 | 16010 | 2988 |
| 272 | 20240626 | 140400 | 154053174340 | 16010 | 16020 | 16020 | 16010 | 4364 |
| 273 | 20240626 | 140300 | 153983296080 | 16020 | 16000 | 16020 | 16000 | 5258 |
| 274 | 20240626 | 140200 | 153899138140 | 16000 | 16010 | 16020 | 16000 | 3643 |
| 275 | 20240626 | 140100 | 153840812670 | 16010 | 16010 | 16020 | 16000 | 3515 |
| 276 | 20240626 | 140000 | 153784534060 | 16010 | 16000 | 16010 | 16000 | 2510 |
| 277 | 20240626 | 135900 | 153744360100 | 16010 | 16000 | 16010 | 15990 | 12324 |
| 278 | 20240626 | 135800 | 153547197070 | 15990 | 15980 | 16000 | 15980 | 2649 |
| 279 | 20240626 | 135700 | 153504849760 | 15970 | 15960 | 15990 | 15960 | 3255 |
| 280 | 20240626 | 135600 | 153452842260 | 15990 | 15970 | 16010 | 15960 | 17664 |
| 281 | 20240626 | 135500 | 153170532920 | 15970 | 15980 | 15990 | 15970 | 9136 |
| 282 | 20240626 | 135400 | 153024590710 | 15980 | 15980 | 16000 | 15980 | 5663 |
| 283 | 20240626 | 135300 | 152934067600 | 15990 | 15990 | 16000 | 15980 | 3261 |
| 284 | 20240626 | 135200 | 152881920580 | 15990 | 15990 | 16000 | 15980 | 10885 |
| 285 | 20240626 | 135100 | 152707911690 | 16000 | 16010 | 16010 | 15990 | 3519 |
| 286 | 20240626 | 135000 | 152651604350 | 16010 | 15990 | 16010 | 15990 | 3979 |
| 287 | 20240626 | 134900 | 152587955140 | 15990 | 16000 | 16000 | 15990 | 7339 |
| 288 | 20240626 | 134800 | 152470566840 | 15990 | 15980 | 16000 | 15970 | 5173 |
| 289 | 20240626 | 134700 | 152387890100 | 15980 | 16000 | 16010 | 15970 | 9786 |
| 290 | 20240626 | 134600 | 152231445610 | 16000 | 16040 | 16050 | 16000 | 22211 |
| 291 | 20240626 | 134500 | 151875636460 | 16040 | 16030 | 16050 | 16030 | 4183 |
| 292 | 20240626 | 134400 | 151808570320 | 16040 | 16060 | 16060 | 16030 | 2946 |
| 293 | 20240626 | 134300 | 151761308530 | 16050 | 16070 | 16070 | 16040 | 1878 |
| 294 | 20240626 | 134200 | 151731159380 | 16060 | 16050 | 16070 | 16040 | 6958 |
| 295 | 20240626 | 134100 | 151619516060 | 16050 | 16070 | 16070 | 16050 | 3825 |
| 296 | 20240626 | 134000 | 151558079140 | 16070 | 16050 | 16110 | 16050 | 8733 |
| 297 | 20240626 | 133900 | 151417581470 | 16050 | 16050 | 16060 | 16040 | 4727 |
| 298 | 20240626 | 133800 | 151341728270 | 16050 | 16050 | 16060 | 16040 | 2567 |
| 299 | 20240626 | 133700 | 151300528150 | 16050 | 16050 | 16060 | 16030 | 3565 |
| 300 | 20240626 | 133600 | 151243325300 | 16060 | 16080 | 16100 | 16050 | 8663 |
| 301 | 20240626 | 133500 | 151104078540 | 16080 | 16090 | 16100 | 16070 | 3848 |
| 302 | 20240626 | 133400 | 151042209670 | 16090 | 16070 | 16120 | 16070 | 7665 |
| 303 | 20240626 | 133300 | 150918745680 | 16070 | 16090 | 16090 | 16050 | 8918 |
| 304 | 20240626 | 133200 | 150775438210 | 16090 | 16090 | 16100 | 16050 | 3450 |
| 305 | 20240626 | 133100 | 150719976930 | 16080 | 16090 | 16090 | 16060 | 9483 |
| 306 | 20240626 | 133000 | 150567587690 | 16090 | 16130 | 16130 | 16080 | 13766 |
| 307 | 20240626 | 132900 | 150345916930 | 16120 | 16140 | 16140 | 16120 | 14061 |
| 308 | 20240626 | 132800 | 150119083280 | 16140 | 16130 | 16140 | 16120 | 13642 |
| 309 | 20240626 | 132700 | 149898929260 | 16140 | 16120 | 16140 | 16100 | 12153 |
| 310 | 20240626 | 132600 | 149703078380 | 16120 | 16070 | 16120 | 16050 | 23384 |
| 311 | 20240626 | 132500 | 149326960340 | 16070 | 16020 | 16070 | 16020 | 11643 |
| 312 | 20240626 | 132400 | 149140114230 | 16020 | 16050 | 16050 | 16010 | 1908 |
| 313 | 20240626 | 132300 | 149109542170 | 16050 | 16050 | 16060 | 15960 | 15924 |
| 314 | 20240626 | 132200 | 148854281740 | 16050 | 16060 | 16060 | 16040 | 8051 |
| 315 | 20240626 | 132100 | 148725031560 | 16050 | 16020 | 16060 | 16020 | 15569 |
| 316 | 20240626 | 132000 | 148475318360 | 16010 | 15950 | 16020 | 15950 | 9503 |
| 317 | 20240626 | 131900 | 148323429800 | 15950 | 15960 | 15970 | 15950 | 5087 |
| 318 | 20240626 | 131800 | 148242257890 | 15960 | 15950 | 15960 | 15930 | 17833 |
| 319 | 20240626 | 131700 | 147958007690 | 15950 | 15950 | 15970 | 15930 | 37068 |
| 320 | 20240626 | 131600 | 147366894750 | 15960 | 15960 | 15960 | 15950 | 8536 |
| 321 | 20240626 | 131500 | 147230723370 | 15970 | 15980 | 15980 | 15960 | 9028 |
| 322 | 20240626 | 131400 | 147086593440 | 15980 | 15970 | 15990 | 15970 | 6852 |
| 323 | 20240626 | 131300 | 146977118010 | 15980 | 16000 | 16000 | 15970 | 5726 |
| 324 | 20240626 | 131200 | 146885602060 | 15990 | 15990 | 16000 | 15990 | 2027 |
| 325 | 20240626 | 131100 | 146853187550 | 15990 | 15990 | 16000 | 15980 | 3512 |
| 326 | 20240626 | 131000 | 146797030150 | 16000 | 16010 | 16010 | 15990 | 3113 |
| 327 | 20240626 | 130900 | 146747212040 | 16010 | 16020 | 16020 | 15990 | 1076 |
| 328 | 20240626 | 130800 | 146729991920 | 15990 | 16020 | 16020 | 15990 | 3108 |
| 329 | 20240626 | 130700 | 146680248470 | 16020 | 15990 | 16020 | 15980 | 4055 |
| 330 | 20240626 | 130600 | 146615379800 | 15990 | 16000 | 16000 | 15990 | 1338 |
| 331 | 20240626 | 130500 | 146593978020 | 16000 | 15990 | 16000 | 15980 | 7448 |
| 332 | 20240626 | 130400 | 146474944840 | 15990 | 16000 | 16000 | 15980 | 2117 |
| 333 | 20240626 | 130300 | 146441093370 | 15990 | 16000 | 16010 | 15980 | 3758 |
| 334 | 20240626 | 130200 | 146381007000 | 16000 | 16020 | 16020 | 16000 | 3131 |
| 335 | 20240626 | 130100 | 146330902230 | 16010 | 16010 | 16020 | 16000 | 2867 |
| 336 | 20240626 | 130000 | 146285006510 | 16020 | 16030 | 16030 | 16010 | 6119 |
| 337 | 20240626 | 125900 | 146186984660 | 16020 | 16030 | 16030 | 16020 | 3361 |
| 338 | 20240626 | 125800 | 146133109050 | 16030 | 16030 | 16040 | 16020 | 3390 |
| 339 | 20240626 | 125700 | 146078760250 | 16020 | 16020 | 16030 | 16010 | 3429 |
| 340 | 20240626 | 125600 | 146023824610 | 16020 | 16020 | 16030 | 16010 | 1913 |
| 341 | 20240626 | 125500 | 145993179910 | 16020 | 16000 | 16020 | 15990 | 5206 |
| 342 | 20240626 | 125400 | 145909879660 | 16000 | 15990 | 16000 | 15970 | 4126 |
| 343 | 20240626 | 125300 | 145843901550 | 15990 | 15970 | 15990 | 15960 | 14578 |
| 344 | 20240626 | 125200 | 145611139990 | 15970 | 15980 | 15980 | 15960 | 4978 |
| 345 | 20240626 | 125100 | 145531641210 | 15970 | 15980 | 15980 | 15970 | 5159 |
| 346 | 20240626 | 125000 | 145449243880 | 15980 | 15990 | 15990 | 15970 | 19813 |
| 347 | 20240626 | 124900 | 145132647200 | 15980 | 15990 | 16000 | 15980 | 10287 |
| 348 | 20240626 | 124800 | 144968150860 | 16000 | 16010 | 16020 | 15990 | 12482 |
| 349 | 20240626 | 124700 | 144768458100 | 16010 | 16010 | 16020 | 16000 | 2696 |
| 350 | 20240626 | 124600 | 144725302460 | 16020 | 16030 | 16030 | 16010 | 5263 |
| 351 | 20240626 | 124500 | 144641016470 | 16030 | 16040 | 16050 | 16020 | 3268 |
| 352 | 20240626 | 124400 | 144588629350 | 16040 | 16030 | 16040 | 16030 | 4945 |
| 353 | 20240626 | 124300 | 144509346640 | 16040 | 16030 | 16040 | 16030 | 1798 |
| 354 | 20240626 | 124200 | 144480522610 | 16030 | 16030 | 16040 | 16020 | 3251 |
| 355 | 20240626 | 124100 | 144428415600 | 16030 | 16040 | 16040 | 16020 | 3682 |
| 356 | 20240626 | 124000 | 144369407800 | 16030 | 16020 | 16050 | 16020 | 4524 |
| 357 | 20240626 | 123900 | 144296881290 | 16020 | 16020 | 16030 | 16010 | 8244 |
| 358 | 20240626 | 123800 | 144164803080 | 16010 | 15990 | 16020 | 15990 | 3971 |
| 359 | 20240626 | 123700 | 144101254120 | 15990 | 16000 | 16000 | 15990 | 9424 |
| 360 | 20240626 | 123600 | 143950522350 | 16000 | 16000 | 16010 | 15990 | 8609 |
| 361 | 20240626 | 123500 | 143812788440 | 16010 | 16000 | 16010 | 16000 | 5265 |
| 362 | 20240626 | 123400 | 143728535470 | 16000 | 16000 | 16010 | 16000 | 8156 |
| 363 | 20240626 | 123300 | 143598028160 | 16000 | 16020 | 16030 | 16000 | 37201 |
| 364 | 20240626 | 123200 | 143002593910 | 16030 | 16020 | 16030 | 16020 | 4932 |
| 365 | 20240626 | 123100 | 142923576930 | 16020 | 16020 | 16040 | 16020 | 17487 |
| 366 | 20240626 | 123000 | 142643364920 | 16020 | 16050 | 16060 | 16020 | 15877 |
| 367 | 20240626 | 122900 | 142388807640 | 16050 | 16080 | 16090 | 16040 | 4921 |
| 368 | 20240626 | 122800 | 142309767400 | 16070 | 16040 | 16080 | 16040 | 2869 |
| 369 | 20240626 | 122700 | 142263712540 | 16040 | 16040 | 16050 | 16030 | 3267 |
| 370 | 20240626 | 122600 | 142211311770 | 16040 | 16040 | 16050 | 16040 | 4221 |
| 371 | 20240626 | 122500 | 142143599390 | 16060 | 16040 | 16060 | 16030 | 4973 |
| 372 | 20240626 | 122400 | 142063825800 | 16040 | 16060 | 16060 | 16040 | 14695 |
| 373 | 20240626 | 122300 | 141828010550 | 16050 | 16070 | 16070 | 16050 | 14343 |
| 374 | 20240626 | 122200 | 141597729170 | 16070 | 16070 | 16080 | 16060 | 3547 |
| 375 | 20240626 | 122100 | 141540724610 | 16070 | 16080 | 16080 | 16070 | 2201 |
| 376 | 20240626 | 122000 | 141505350850 | 16070 | 16070 | 16080 | 16060 | 3814 |
| 377 | 20240626 | 121900 | 141444054860 | 16060 | 16070 | 16080 | 16060 | 3472 |
| 378 | 20240626 | 121800 | 141388281640 | 16080 | 16070 | 16080 | 16070 | 1062 |
| 379 | 20240626 | 121700 | 141371213490 | 16070 | 16060 | 16090 | 16060 | 3011 |
| 380 | 20240626 | 121600 | 141322816250 | 16060 | 16080 | 16080 | 16060 | 5582 |
| 381 | 20240626 | 121500 | 141233096680 | 16070 | 16080 | 16080 | 16070 | 1765 |
| 382 | 20240626 | 121400 | 141204723640 | 16080 | 16080 | 16090 | 16070 | 2410 |
| 383 | 20240626 | 121300 | 141165968860 | 16080 | 16080 | 16090 | 16080 | 2140 |
| 384 | 20240626 | 121200 | 141131552030 | 16090 | 16080 | 16090 | 16070 | 4314 |
| 385 | 20240626 | 121100 | 141062181590 | 16090 | 16110 | 16110 | 16080 | 5413 |
| 386 | 20240626 | 121000 | 140975063000 | 16110 | 16120 | 16130 | 16110 | 3543 |
| 387 | 20240626 | 120900 | 140917944450 | 16130 | 16070 | 16130 | 16070 | 10896 |
| 388 | 20240626 | 120800 | 140742557950 | 16070 | 16070 | 16080 | 16060 | 9824 |
| 389 | 20240626 | 120700 | 140584749580 | 16070 | 16070 | 16070 | 16060 | 9637 |
| 390 | 20240626 | 120600 | 140429951670 | 16060 | 16060 | 16070 | 16060 | 5275 |
| 391 | 20240626 | 120500 | 140345214560 | 16070 | 16070 | 16090 | 16060 | 8030 |
| 392 | 20240626 | 120400 | 140216160560 | 16070 | 16080 | 16090 | 16070 | 4987 |
| 393 | 20240626 | 120300 | 140135987630 | 16090 | 16080 | 16090 | 16070 | 4663 |
| 394 | 20240626 | 120200 | 140060998710 | 16080 | 16080 | 16090 | 16080 | 7555 |
| 395 | 20240626 | 120100 | 139939512180 | 16080 | 16090 | 16090 | 16080 | 4079 |
| 396 | 20240626 | 120000 | 139873903220 | 16090 | 16080 | 16100 | 16080 | 6034 |
| 397 | 20240626 | 115900 | 139776847190 | 16090 | 16090 | 16110 | 16080 | 7128 |
| 398 | 20240626 | 115800 | 139662155340 | 16090 | 16080 | 16100 | 16080 | 7774 |
| 399 | 20240626 | 115700 | 139537084920 | 16080 | 16110 | 16110 | 16080 | 7573 |
| 400 | 20240626 | 115600 | 139415189980 | 16110 | 16110 | 16120 | 16100 | 5223 |
| 401 | 20240626 | 115500 | 139331046680 | 16110 | 16130 | 16130 | 16110 | 13342 |
| 402 | 20240626 | 115400 | 139115982810 | 16130 | 16180 | 16180 | 16100 | 14146 |
| 403 | 20240626 | 115300 | 138887564060 | 16170 | 16180 | 16200 | 16160 | 10351 |
| 404 | 20240626 | 115200 | 138720101030 | 16180 | 16200 | 16210 | 16180 | 9961 |
| 405 | 20240626 | 115100 | 138558748740 | 16200 | 16220 | 16230 | 16200 | 15201 |
| 406 | 20240626 | 115000 | 138312272150 | 16210 | 16180 | 16230 | 16170 | 60471 |
| 407 | 20240626 | 114900 | 137332278040 | 16170 | 16180 | 16190 | 16170 | 14595 |
| 408 | 20240626 | 114800 | 137096104360 | 16180 | 16140 | 16190 | 16140 | 16404 |
| 409 | 20240626 | 114700 | 136830751310 | 16160 | 16130 | 16160 | 16110 | 6527 |
| 410 | 20240626 | 114600 | 136725368700 | 16120 | 16110 | 16130 | 16100 | 3969 |
| 411 | 20240626 | 114500 | 136661410940 | 16120 | 16120 | 16120 | 16100 | 2662 |
| 412 | 20240626 | 114400 | 136618508750 | 16120 | 16140 | 16140 | 16120 | 7301 |
| 413 | 20240626 | 114300 | 136500747370 | 16130 | 16160 | 16160 | 16120 | 6405 |
| 414 | 20240626 | 114200 | 136397360890 | 16150 | 16140 | 16160 | 16130 | 11584 |
| 415 | 20240626 | 114100 | 136210387410 | 16140 | 16130 | 16150 | 16130 | 10380 |
| 416 | 20240626 | 114000 | 136042873920 | 16130 | 16090 | 16140 | 16080 | 8356 |
| 417 | 20240626 | 113900 | 135908253550 | 16090 | 16080 | 16090 | 16070 | 1663 |
| 418 | 20240626 | 113800 | 135881513900 | 16070 | 16080 | 16090 | 16070 | 3235 |
| 419 | 20240626 | 113700 | 135829502450 | 16090 | 16080 | 16100 | 16060 | 8643 |
| 420 | 20240626 | 113600 | 135690475900 | 16070 | 16070 | 16070 | 16060 | 3661 |
| 421 | 20240626 | 113500 | 135631664600 | 16070 | 16070 | 16070 | 16050 | 4265 |
| 422 | 20240626 | 113400 | 135563182090 | 16060 | 16070 | 16080 | 16050 | 9660 |
| 423 | 20240626 | 113300 | 135408030270 | 16070 | 16050 | 16070 | 16050 | 6649 |
| 424 | 20240626 | 113200 | 135301266170 | 16050 | 16060 | 16060 | 16050 | 8136 |
| 425 | 20240626 | 113100 | 135170626860 | 16060 | 16060 | 16080 | 16060 | 4803 |
| 426 | 20240626 | 113000 | 135093457170 | 16070 | 16070 | 16070 | 16060 | 5910 |
| 427 | 20240626 | 112900 | 134998529980 | 16070 | 16070 | 16080 | 16060 | 12088 |
| 428 | 20240626 | 112800 | 134804284250 | 16070 | 16070 | 16080 | 16060 | 5025 |
| 429 | 20240626 | 112700 | 134723531730 | 16080 | 16070 | 16090 | 16060 | 7203 |
| 430 | 20240626 | 112600 | 134607765100 | 16080 | 16060 | 16080 | 16050 | 15155 |
| 431 | 20240626 | 112500 | 134364280930 | 16050 | 16070 | 16080 | 16050 | 14092 |
| 432 | 20240626 | 112400 | 134137936590 | 16070 | 16070 | 16080 | 16060 | 7511 |
| 433 | 20240626 | 112300 | 134017234090 | 16070 | 16080 | 16100 | 16070 | 8418 |
| 434 | 20240626 | 112200 | 133881881700 | 16080 | 16110 | 16120 | 16080 | 15835 |
| 435 | 20240626 | 112100 | 133627033670 | 16110 | 16130 | 16140 | 16110 | 7627 |
| 436 | 20240626 | 112000 | 133504052290 | 16130 | 16160 | 16160 | 16130 | 8276 |
| 437 | 20240626 | 111900 | 133370457420 | 16160 | 16170 | 16170 | 16150 | 5211 |
| 438 | 20240626 | 111800 | 133286261550 | 16170 | 16150 | 16180 | 16150 | 12143 |
| 439 | 20240626 | 111700 | 133089941530 | 16150 | 16150 | 16170 | 16140 | 10300 |
| 440 | 20240626 | 111600 | 132923542870 | 16160 | 16180 | 16190 | 16150 | 12884 |
| 441 | 20240626 | 111500 | 132715225560 | 16190 | 16200 | 16200 | 16180 | 6878 |
| 442 | 20240626 | 111400 | 132603861360 | 16200 | 16190 | 16210 | 16180 | 19269 |
| 443 | 20240626 | 111300 | 132291759330 | 16190 | 16160 | 16200 | 16150 | 14556 |
| 444 | 20240626 | 111200 | 132056233090 | 16150 | 16160 | 16170 | 16140 | 14164 |
| 445 | 20240626 | 111100 | 131827475280 | 16160 | 16190 | 16200 | 16160 | 19796 |
| 446 | 20240626 | 111000 | 131507164780 | 16180 | 16170 | 16190 | 16170 | 19724 |
| 447 | 20240626 | 110900 | 131187934320 | 16180 | 16160 | 16180 | 16150 | 29430 |
| 448 | 20240626 | 110800 | 130712177290 | 16170 | 16140 | 16170 | 16140 | 19013 |
| 449 | 20240626 | 110700 | 130405035070 | 16140 | 16120 | 16150 | 16120 | 16243 |
| 450 | 20240626 | 110600 | 130143010740 | 16120 | 16090 | 16130 | 16080 | 13811 |
| 451 | 20240626 | 110500 | 129920506220 | 16090 | 16110 | 16120 | 16080 | 6201 |
| 452 | 20240626 | 110400 | 129820682360 | 16110 | 16090 | 16120 | 16090 | 10613 |
| 453 | 20240626 | 110300 | 129649748270 | 16100 | 16090 | 16110 | 16090 | 3462 |
| 454 | 20240626 | 110200 | 129594025880 | 16110 | 16090 | 16110 | 16080 | 4849 |
| 455 | 20240626 | 110100 | 129516002250 | 16090 | 16100 | 16110 | 16080 | 5030 |
| 456 | 20240626 | 110000 | 129435014340 | 16100 | 16070 | 16100 | 16060 | 12090 |
| 457 | 20240626 | 105900 | 129240624820 | 16070 | 16070 | 16080 | 16060 | 7333 |
| 458 | 20240626 | 105800 | 129122777140 | 16060 | 16080 | 16080 | 16060 | 5123 |
| 459 | 20240626 | 105700 | 129040448340 | 16080 | 16080 | 16080 | 16070 | 5601 |
| 460 | 20240626 | 105600 | 128950417560 | 16080 | 16080 | 16090 | 16070 | 4953 |
| 461 | 20240626 | 105500 | 128870801180 | 16080 | 16070 | 16090 | 16060 | 10730 |
| 462 | 20240626 | 105400 | 128698323680 | 16070 | 16080 | 16090 | 16060 | 7556 |
| 463 | 20240626 | 105300 | 128576871500 | 16080 | 16050 | 16080 | 16050 | 2968 |
| 464 | 20240626 | 105200 | 128529179440 | 16060 | 16090 | 16090 | 16020 | 20094 |
| 465 | 20240626 | 105100 | 128206639450 | 16080 | 16090 | 16090 | 16070 | 13868 |
| 466 | 20240626 | 105000 | 127983656850 | 16080 | 16110 | 16120 | 16080 | 16867 |
| 467 | 20240626 | 104900 | 127712179570 | 16110 | 16120 | 16120 | 16100 | 10496 |
| 468 | 20240626 | 104800 | 127543081950 | 16130 | 16130 | 16140 | 16100 | 20813 |
| 469 | 20240626 | 104700 | 127207758070 | 16130 | 16110 | 16130 | 16110 | 12064 |
| 470 | 20240626 | 104600 | 127013225210 | 16110 | 16100 | 16120 | 16090 | 11704 |
| 471 | 20240626 | 104500 | 126824677230 | 16100 | 16070 | 16110 | 16070 | 17548 |
| 472 | 20240626 | 104400 | 126542226470 | 16080 | 16050 | 16090 | 16040 | 13700 |
| 473 | 20240626 | 104300 | 126322137360 | 16040 | 16040 | 16050 | 16020 | 10919 |
| 474 | 20240626 | 104200 | 126147049750 | 16040 | 16040 | 16050 | 16030 | 5496 |
| 475 | 20240626 | 104100 | 126058892590 | 16040 | 16050 | 16050 | 16030 | 5181 |
| 476 | 20240626 | 104000 | 125975780390 | 16040 | 16070 | 16080 | 16040 | 17260 |
| 477 | 20240626 | 103900 | 125698729440 | 16080 | 16040 | 16080 | 16030 | 9127 |
| 478 | 20240626 | 103800 | 125552283480 | 16030 | 16050 | 16050 | 16030 | 7517 |
| 479 | 20240626 | 103700 | 125431759550 | 16050 | 16060 | 16060 | 16030 | 12118 |
| 480 | 20240626 | 103600 | 125237425590 | 16050 | 16110 | 16110 | 16040 | 27591 |
| 481 | 20240626 | 103500 | 124794026360 | 16110 | 16100 | 16120 | 16080 | 17545 |
| 482 | 20240626 | 103400 | 124511502370 | 16110 | 16100 | 16110 | 16070 | 16417 |
| 483 | 20240626 | 103300 | 124247338900 | 16090 | 16100 | 16110 | 16080 | 20186 |
| 484 | 20240626 | 103200 | 123922474960 | 16100 | 16110 | 16110 | 16070 | 15013 |
| 485 | 20240626 | 103100 | 123680952090 | 16100 | 16060 | 16110 | 16030 | 17019 |
| 486 | 20240626 | 103000 | 123407458420 | 16060 | 16030 | 16060 | 16020 | 16979 |
| 487 | 20240626 | 102900 | 123135154720 | 16020 | 16050 | 16060 | 16000 | 45117 |
| 488 | 20240626 | 102800 | 122412080960 | 16050 | 16040 | 16060 | 16030 | 21475 |
| 489 | 20240626 | 102700 | 122067521630 | 16040 | 16010 | 16040 | 16010 | 11276 |
| 490 | 20240626 | 102600 | 121886910500 | 16010 | 15980 | 16010 | 15980 | 9175 |
| 491 | 20240626 | 102500 | 121740128980 | 15990 | 15970 | 16000 | 15970 | 8653 |
| 492 | 20240626 | 102400 | 121601815890 | 15970 | 15990 | 15990 | 15970 | 11580 |
| 493 | 20240626 | 102300 | 121416799380 | 15980 | 16010 | 16020 | 15970 | 17570 |
| 494 | 20240626 | 102200 | 121135814110 | 16020 | 15980 | 16020 | 15970 | 14753 |
| 495 | 20240626 | 102100 | 120899933610 | 15980 | 15980 | 15990 | 15960 | 24289 |
| 496 | 20240626 | 102000 | 120512008060 | 15980 | 16010 | 16010 | 15970 | 29822 |
| 497 | 20240626 | 101900 | 120035067520 | 16010 | 16040 | 16040 | 16000 | 20884 |
| 498 | 20240626 | 101800 | 119700537380 | 16030 | 16010 | 16060 | 16000 | 38783 |
| 499 | 20240626 | 101700 | 119078883380 | 16000 | 15990 | 16030 | 15970 | 27102 |
| 500 | 20240626 | 101600 | 118645294220 | 15990 | 15930 | 16000 | 15920 | 28416 |
| 501 | 20240626 | 101500 | 118191719350 | 15930 | 15990 | 16000 | 15920 | 79982 |
| 502 | 20240626 | 101400 | 116916354680 | 15990 | 16020 | 16030 | 15980 | 83305 |
| 503 | 20240626 | 101300 | 115583390310 | 16020 | 16050 | 16060 | 16020 | 23251 |
| 504 | 20240626 | 101200 | 115210561800 | 16050 | 16040 | 16050 | 16010 | 52450 |
| 505 | 20240626 | 101100 | 114370219070 | 16040 | 16070 | 16080 | 16040 | 46437 |
| 506 | 20240626 | 101000 | 113624597110 | 16070 | 16150 | 16150 | 16070 | 42895 |
| 507 | 20240626 | 100900 | 112933852310 | 16140 | 16130 | 16150 | 16130 | 12500 |
| 508 | 20240626 | 100800 | 112732182230 | 16130 | 16140 | 16150 | 16120 | 23423 |
| 509 | 20240626 | 100700 | 112354241830 | 16150 | 16150 | 16170 | 16130 | 24393 |
| 510 | 20240626 | 100600 | 111960486590 | 16160 | 16150 | 16190 | 16120 | 54289 |
| 511 | 20240626 | 100500 | 111083250660 | 16160 | 16140 | 16160 | 16120 | 23036 |
| 512 | 20240626 | 100400 | 110711589480 | 16120 | 16100 | 16140 | 16070 | 22161 |
| 513 | 20240626 | 100300 | 110354566840 | 16100 | 16100 | 16130 | 16060 | 98585 |
| 514 | 20240626 | 100200 | 108769395900 | 16100 | 16140 | 16160 | 16100 | 56518 |
| 515 | 20240626 | 100100 | 107858444700 | 16140 | 16160 | 16170 | 16140 | 19618 |
| 516 | 20240626 | 100000 | 107541559790 | 16160 | 16170 | 16170 | 16140 | 18089 |
| 517 | 20240626 | 095900 | 107249320910 | 16170 | 16180 | 16180 | 16150 | 23714 |
| 518 | 20240626 | 095800 | 106866055770 | 16180 | 16260 | 16270 | 16170 | 31927 |
| 519 | 20240626 | 095700 | 106348082540 | 16250 | 16190 | 16260 | 16180 | 24314 |
| 520 | 20240626 | 095600 | 105953459600 | 16180 | 16150 | 16190 | 16110 | 51206 |
| 521 | 20240626 | 095500 | 105127031470 | 16150 | 16170 | 16180 | 16110 | 52467 |
| 522 | 20240626 | 095400 | 104279965590 | 16170 | 16210 | 16210 | 16160 | 46047 |
| 523 | 20240626 | 095300 | 103535029390 | 16210 | 16260 | 16260 | 16170 | 111961 |
| 524 | 20240626 | 095200 | 101720351730 | 16260 | 16320 | 16350 | 16250 | 47807 |
| 525 | 20240626 | 095100 | 100940565860 | 16340 | 16340 | 16340 | 16290 | 28505 |
| 526 | 20240626 | 095000 | 100475411330 | 16340 | 16280 | 16340 | 16250 | 38633 |
| 527 | 20240626 | 094900 | 99846586240 | 16270 | 16300 | 16300 | 16270 | 19889 |
| 528 | 20240626 | 094800 | 99522742950 | 16290 | 16280 | 16300 | 16240 | 33824 |
| 529 | 20240626 | 094700 | 98972097880 | 16250 | 16300 | 16300 | 16210 | 126635 |
| 530 | 20240626 | 094600 | 96913235760 | 16290 | 16300 | 16310 | 16280 | 74197 |
| 531 | 20240626 | 094500 | 95704443400 | 16310 | 16430 | 16430 | 16300 | 80857 |
| 532 | 20240626 | 094400 | 94381807820 | 16430 | 16390 | 16430 | 16380 | 38493 |
| 533 | 20240626 | 094300 | 93750121000 | 16380 | 16350 | 16400 | 16340 | 52165 |
| 534 | 20240626 | 094200 | 92896791970 | 16340 | 16390 | 16400 | 16310 | 97089 |
| 535 | 20240626 | 094100 | 91308842750 | 16390 | 16390 | 16420 | 16370 | 56710 |
| 536 | 20240626 | 094000 | 90378991280 | 16390 | 16470 | 16480 | 16380 | 57530 |
| 537 | 20240626 | 093900 | 89434843290 | 16460 | 16430 | 16550 | 16420 | 116348 |
| 538 | 20240626 | 093800 | 87515354690 | 16430 | 16470 | 16480 | 16430 | 76213 |
| 539 | 20240626 | 093700 | 86261252400 | 16470 | 16480 | 16540 | 16440 | 139674 |
| 540 | 20240626 | 093600 | 83958335670 | 16470 | 16370 | 16500 | 16340 | 128475 |
| 541 | 20240626 | 093500 | 81847962810 | 16370 | 16440 | 16450 | 16340 | 149004 |
| 542 | 20240626 | 093400 | 79407726770 | 16430 | 16570 | 16580 | 16420 | 138425 |
| 543 | 20240626 | 093300 | 77125246820 | 16560 | 16500 | 16620 | 16480 | 148602 |
| 544 | 20240626 | 093200 | 74663375850 | 16480 | 16450 | 16550 | 16430 | 161233 |
| 545 | 20240626 | 093100 | 72002206530 | 16450 | 16660 | 16670 | 16370 | 233416 |
| 546 | 20240626 | 093000 | 68140582660 | 16660 | 16760 | 16760 | 16580 | 289949 |
| 547 | 20240626 | 092900 | 63309630510 | 16760 | 16690 | 16770 | 16680 | 174543 |
| 548 | 20240626 | 092800 | 60387137890 | 16690 | 16770 | 16800 | 16680 | 285267 |
| 549 | 20240626 | 092700 | 55613614680 | 16770 | 16700 | 16800 | 16650 | 330797 |
| 550 | 20240626 | 092600 | 50085149570 | 16700 | 16650 | 16720 | 16620 | 392390 |
| 551 | 20240626 | 092500 | 43538181510 | 16620 | 16520 | 16650 | 16440 | 296753 |
| 552 | 20240626 | 092400 | 38631331880 | 16510 | 16540 | 16550 | 16470 | 154474 |
| 553 | 20240626 | 092300 | 36079885610 | 16530 | 16400 | 16550 | 16400 | 344854 |
| 554 | 20240626 | 092200 | 30397279660 | 16390 | 16300 | 16410 | 16270 | 158896 |
| 555 | 20240626 | 092100 | 27798725850 | 16280 | 16360 | 16370 | 16280 | 104519 |
| 556 | 20240626 | 092000 | 26091361670 | 16360 | 16320 | 16390 | 16310 | 175637 |
| 557 | 20240626 | 091900 | 23221139410 | 16330 | 16280 | 16340 | 16230 | 157943 |
| 558 | 20240626 | 091800 | 20649174670 | 16280 | 16290 | 16300 | 16230 | 102217 |
| 559 | 20240626 | 091700 | 18985467770 | 16290 | 16180 | 16310 | 16170 | 219449 |
| 560 | 20240626 | 091600 | 15418753680 | 16180 | 16200 | 16230 | 16160 | 145221 |
| 561 | 20240626 | 091500 | 13066462060 | 16200 | 16130 | 16200 | 16130 | 127645 |
| 562 | 20240626 | 091400 | 11002084350 | 16140 | 16000 | 16140 | 15990 | 110386 |
| 563 | 20240626 | 091300 | 9229475170 | 15990 | 15890 | 16000 | 15890 | 99950 |
| 564 | 20240626 | 091200 | 7634958350 | 15890 | 15900 | 15920 | 15890 | 24266 |
| 565 | 20240626 | 091100 | 7248996250 | 15900 | 15850 | 15920 | 15840 | 47882 |
| 566 | 20240626 | 091000 | 6487956800 | 15850 | 15880 | 15890 | 15820 | 25701 |
| 567 | 20240626 | 090900 | 6080535360 | 15890 | 15900 | 15900 | 15880 | 29297 |
| 568 | 20240626 | 090800 | 5615138440 | 15880 | 15920 | 15920 | 15880 | 34633 |
| 569 | 20240626 | 090700 | 5064271650 | 15920 | 15880 | 15930 | 15870 | 72242 |
| 570 | 20240626 | 090600 | 3915118500 | 15880 | 15770 | 15880 | 15770 | 69853 |
| 571 | 20240626 | 090500 | 2808344040 | 15770 | 15790 | 15800 | 15770 | 14192 |
| 572 | 20240626 | 090400 | 2584300980 | 15800 | 15800 | 15820 | 15780 | 24674 |
| 573 | 20240626 | 090300 | 2194408180 | 15800 | 15780 | 15840 | 15760 | 43068 |
| 574 | 20240626 | 090200 | 1513932840 | 15780 | 15730 | 15810 | 15730 | 33007 |
| 575 | 20240626 | 090100 | 993028200 | 15730 | 15740 | 15760 | 15700 | 25998 |
| 576 | 20240626 | 090000 | 583745090 | 15750 | 15630 | 15760 | 15630 | 37056 |