31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 3 | 20240829 | 183300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240829 | 183200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240829 | 183100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240829 | 183000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240829 | 182900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240829 | 182800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240829 | 182700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240829 | 182600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240829 | 182500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240829 | 182400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240829 | 182300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240829 | 182200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240829 | 182100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240829 | 182000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240829 | 181900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240829 | 181800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240829 | 181700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240829 | 181600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240829 | 181500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240829 | 181400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240829 | 181300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240829 | 181200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240829 | 181100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240829 | 181000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240829 | 180900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240829 | 180800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240829 | 180700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240829 | 180600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240829 | 180500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240829 | 180400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 33 | 20240829 | 180300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240829 | 180200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240829 | 180100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240829 | 180000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240829 | 175900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240829 | 175800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240829 | 175700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240829 | 175600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240829 | 175500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240829 | 175400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240829 | 175300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240829 | 175200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240829 | 175100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240829 | 175000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240829 | 174900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240829 | 174800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240829 | 174700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240829 | 174600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240829 | 174500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240829 | 174400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240829 | 174300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240829 | 174200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240829 | 174100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240829 | 174000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240829 | 173900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240829 | 173800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240829 | 173700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240829 | 173600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240829 | 173500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240829 | 173400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 63 | 20240829 | 173300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240829 | 173200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240829 | 173100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240829 | 173000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240829 | 172900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240829 | 172800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240829 | 172700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240829 | 172600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240829 | 172500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240829 | 172400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240829 | 172300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240829 | 172200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240829 | 172100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240829 | 172000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240829 | 171900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240829 | 171800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240829 | 171700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240829 | 171600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240829 | 171500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240829 | 171400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240829 | 171300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240829 | 171200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240829 | 171100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240829 | 171000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240829 | 170900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240829 | 170800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240829 | 170700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240829 | 170600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240829 | 170500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240829 | 170400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 93 | 20240829 | 170300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240829 | 170200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240829 | 170100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240829 | 170000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240829 | 165900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240829 | 165800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240829 | 165700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240829 | 165600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240829 | 165500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240829 | 165400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240829 | 165300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240829 | 165200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240829 | 165100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240829 | 165000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240829 | 164900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240829 | 164800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240829 | 164700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240829 | 164600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240829 | 164500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240829 | 164400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240829 | 164300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240829 | 164200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240829 | 164100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240829 | 164000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240829 | 163900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240829 | 163800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240829 | 163700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240829 | 163600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240829 | 163500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240829 | 163400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 123 | 20240829 | 163300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240829 | 163200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240829 | 163100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240829 | 163000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240829 | 162900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240829 | 162800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240829 | 162700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240829 | 162600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240829 | 162500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240829 | 162400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240829 | 162300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240829 | 162200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240829 | 162100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240829 | 162000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240829 | 161900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240829 | 161800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240829 | 161700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240829 | 161600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240829 | 161500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240829 | 161400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240829 | 161300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240829 | 161200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240829 | 161100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240829 | 161000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240829 | 160900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240829 | 160800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240829 | 160700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240829 | 160600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240829 | 160500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240829 | 160400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 153 | 20240829 | 160300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240829 | 160200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240829 | 160100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240829 | 160000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240829 | 155900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240829 | 155800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240829 | 155700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240829 | 155600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240829 | 155500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240829 | 155400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240829 | 155300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240829 | 155200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240829 | 155100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240829 | 155000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240829 | 154900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240829 | 154800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240829 | 154700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240829 | 154600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240829 | 154500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240829 | 154400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240829 | 154300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240829 | 154200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240829 | 154100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240829 | 154000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240829 | 153900 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240829 | 153800 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240829 | 153700 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240829 | 153600 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240829 | 153500 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240829 | 153400 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 183 | 20240829 | 153300 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240829 | 153200 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240829 | 153100 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240829 | 153000 | 13257399450 | 12080 | 12080 | 12080 | 12080 | 28817 |
| 187 | 20240829 | 152900 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240829 | 152800 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240829 | 152700 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240829 | 152600 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240829 | 152500 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240829 | 152400 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240829 | 152300 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240829 | 152200 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240829 | 152100 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240829 | 152000 | 12909290090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240829 | 151900 | 12909290090 | 12080 | 12080 | 12090 | 12070 | 2146 |
| 198 | 20240829 | 151800 | 12883360000 | 12080 | 12080 | 12090 | 12080 | 2901 |
| 199 | 20240829 | 151700 | 12848315750 | 12090 | 12080 | 12090 | 12070 | 8388 |
| 200 | 20240829 | 151600 | 12746989040 | 12080 | 12070 | 12080 | 12070 | 964 |
| 201 | 20240829 | 151500 | 12735352320 | 12070 | 12080 | 12090 | 12070 | 5619 |
| 202 | 20240829 | 151400 | 12667505430 | 12080 | 12070 | 12090 | 12070 | 3397 |
| 203 | 20240829 | 151300 | 12626471300 | 12070 | 12070 | 12080 | 12070 | 2159 |
| 204 | 20240829 | 151200 | 12600411470 | 12080 | 12070 | 12080 | 12070 | 1599 |
| 205 | 20240829 | 151100 | 12581110830 | 12080 | 12080 | 12090 | 12070 | 8248 |
| 206 | 20240829 | 151000 | 12481479850 | 12080 | 12080 | 12090 | 12080 | 4387 |
| 207 | 20240829 | 150900 | 12428482810 | 12080 | 12080 | 12090 | 12080 | 2252 |
| 208 | 20240829 | 150800 | 12401278580 | 12080 | 12080 | 12090 | 12080 | 1930 |
| 209 | 20240829 | 150700 | 12377964060 | 12090 | 12090 | 12090 | 12080 | 1963 |
| 210 | 20240829 | 150600 | 12354249810 | 12080 | 12100 | 12100 | 12080 | 5708 |
| 211 | 20240829 | 150500 | 12285243730 | 12090 | 12090 | 12100 | 12090 | 350 |
| 212 | 20240829 | 150400 | 12281012160 | 12090 | 12090 | 12100 | 12090 | 3046 |
| 213 | 20240829 | 150300 | 12244180640 | 12090 | 12090 | 12100 | 12090 | 4280 |
| 214 | 20240829 | 150200 | 12192429820 | 12090 | 12090 | 12100 | 12090 | 574 |
| 215 | 20240829 | 150100 | 12185488960 | 12090 | 12100 | 12100 | 12090 | 142 |
| 216 | 20240829 | 150000 | 12183772010 | 12090 | 12090 | 12100 | 12090 | 178 |
| 217 | 20240829 | 145900 | 12181618950 | 12090 | 12090 | 12100 | 12090 | 594 |
| 218 | 20240829 | 145800 | 12174436540 | 12100 | 12090 | 12100 | 12080 | 814 |
| 219 | 20240829 | 145700 | 12164597430 | 12090 | 12100 | 12100 | 12080 | 2600 |
| 220 | 20240829 | 145600 | 12133162930 | 12090 | 12100 | 12100 | 12090 | 3017 |
| 221 | 20240829 | 145500 | 12096685520 | 12090 | 12080 | 12100 | 12080 | 2868 |
| 222 | 20240829 | 145400 | 12062011430 | 12080 | 12080 | 12090 | 12080 | 639 |
| 223 | 20240829 | 145300 | 12054292010 | 12080 | 12090 | 12090 | 12080 | 2425 |
| 224 | 20240829 | 145200 | 12024990680 | 12090 | 12090 | 12090 | 12080 | 1616 |
| 225 | 20240829 | 145100 | 12005453970 | 12080 | 12070 | 12080 | 12070 | 1245 |
| 226 | 20240829 | 145000 | 11990416270 | 12070 | 12070 | 12080 | 12070 | 1879 |
| 227 | 20240829 | 144900 | 11967727160 | 12070 | 12080 | 12080 | 12070 | 2349 |
| 228 | 20240829 | 144800 | 11939352550 | 12070 | 12080 | 12080 | 12070 | 1139 |
| 229 | 20240829 | 144700 | 11925595640 | 12080 | 12080 | 12080 | 12070 | 8474 |
| 230 | 20240829 | 144600 | 11823230710 | 12080 | 12070 | 12080 | 12070 | 608 |
| 231 | 20240829 | 144500 | 11815891210 | 12070 | 12070 | 12080 | 12070 | 7306 |
| 232 | 20240829 | 144400 | 11727635800 | 12070 | 12080 | 12080 | 12070 | 605 |
| 233 | 20240829 | 144300 | 11720332300 | 12080 | 12070 | 12080 | 12070 | 151 |
| 234 | 20240829 | 144200 | 11718509530 | 12070 | 12070 | 12080 | 12070 | 1291 |
| 235 | 20240829 | 144100 | 11702922950 | 12070 | 12070 | 12080 | 12070 | 1427 |
| 236 | 20240829 | 144000 | 11685688950 | 12070 | 12070 | 12080 | 12070 | 500 |
| 237 | 20240829 | 143900 | 11679653030 | 12080 | 12070 | 12080 | 12070 | 1157 |
| 238 | 20240829 | 143800 | 11665683550 | 12070 | 12070 | 12080 | 12070 | 1293 |
| 239 | 20240829 | 143700 | 11650077000 | 12070 | 12080 | 12080 | 12070 | 1369 |
| 240 | 20240829 | 143600 | 11633553160 | 12070 | 12070 | 12080 | 12070 | 1230 |
| 241 | 20240829 | 143500 | 11618706920 | 12070 | 12080 | 12080 | 12070 | 3231 |
| 242 | 20240829 | 143400 | 11579708170 | 12070 | 12070 | 12080 | 12070 | 998 |
| 243 | 20240829 | 143300 | 11567658740 | 12080 | 12070 | 12080 | 12070 | 1346 |
| 244 | 20240829 | 143200 | 11551406430 | 12080 | 12080 | 12080 | 12070 | 727 |
| 245 | 20240829 | 143100 | 11542625580 | 12070 | 12090 | 12090 | 12070 | 4494 |
| 246 | 20240829 | 143000 | 11488339680 | 12080 | 12080 | 12090 | 12080 | 1224 |
| 247 | 20240829 | 142900 | 11473553750 | 12080 | 12080 | 12090 | 12080 | 1083 |
| 248 | 20240829 | 142800 | 11460470530 | 12080 | 12080 | 12090 | 12080 | 467 |
| 249 | 20240829 | 142700 | 11454826070 | 12080 | 12080 | 12090 | 12080 | 1083 |
| 250 | 20240829 | 142600 | 11441743420 | 12080 | 12080 | 12090 | 12080 | 2827 |
| 251 | 20240829 | 142500 | 11407593130 | 12090 | 12080 | 12090 | 12080 | 455 |
| 252 | 20240829 | 142400 | 11402096520 | 12080 | 12090 | 12090 | 12080 | 3432 |
| 253 | 20240829 | 142300 | 11360606250 | 12090 | 12090 | 12100 | 12090 | 734 |
| 254 | 20240829 | 142200 | 11351731110 | 12090 | 12090 | 12100 | 12090 | 548 |
| 255 | 20240829 | 142100 | 11345105780 | 12090 | 12090 | 12090 | 12090 | 743 |
| 256 | 20240829 | 142000 | 11336122910 | 12090 | 12090 | 12100 | 12090 | 183 |
| 257 | 20240829 | 141900 | 11333910340 | 12090 | 12090 | 12100 | 12090 | 1216 |
| 258 | 20240829 | 141800 | 11319207900 | 12100 | 12100 | 12100 | 12100 | 4815 |
| 259 | 20240829 | 141700 | 11260946400 | 12100 | 12100 | 12110 | 12100 | 3617 |
| 260 | 20240829 | 141600 | 11217179680 | 12100 | 12100 | 12110 | 12100 | 285 |
| 261 | 20240829 | 141500 | 11213730890 | 12100 | 12100 | 12110 | 12100 | 568 |
| 262 | 20240829 | 141400 | 11206855070 | 12100 | 12110 | 12110 | 12100 | 434 |
| 263 | 20240829 | 141300 | 11201601530 | 12100 | 12110 | 12110 | 12100 | 1202 |
| 264 | 20240829 | 141200 | 11187051310 | 12100 | 12110 | 12110 | 12100 | 367 |
| 265 | 20240829 | 141100 | 11182609560 | 12110 | 12110 | 12110 | 12110 | 3308 |
| 266 | 20240829 | 141000 | 11142549680 | 12120 | 12110 | 12120 | 12110 | 721 |
| 267 | 20240829 | 140900 | 11133814530 | 12120 | 12120 | 12120 | 12110 | 270 |
| 268 | 20240829 | 140800 | 11130544760 | 12120 | 12110 | 12120 | 12110 | 429 |
| 269 | 20240829 | 140700 | 11125349520 | 12110 | 12110 | 12120 | 12110 | 401 |
| 270 | 20240829 | 140600 | 11120492960 | 12120 | 12110 | 12120 | 12110 | 1047 |
| 271 | 20240829 | 140500 | 11107813670 | 12110 | 12110 | 12120 | 12110 | 352 |
| 272 | 20240829 | 140400 | 11103548940 | 12110 | 12110 | 12120 | 12110 | 1052 |
| 273 | 20240829 | 140300 | 11090805350 | 12110 | 12110 | 12120 | 12110 | 2908 |
| 274 | 20240829 | 140200 | 11055589420 | 12120 | 12110 | 12120 | 12110 | 404 |
| 275 | 20240829 | 140100 | 11050695100 | 12110 | 12110 | 12120 | 12110 | 691 |
| 276 | 20240829 | 140000 | 11042325070 | 12110 | 12110 | 12120 | 12110 | 1331 |
| 277 | 20240829 | 135900 | 11026206650 | 12110 | 12110 | 12120 | 12110 | 216 |
| 278 | 20240829 | 135800 | 11023590840 | 12110 | 12110 | 12110 | 12100 | 846 |
| 279 | 20240829 | 135700 | 11013347690 | 12110 | 12110 | 12110 | 12100 | 5991 |
| 280 | 20240829 | 135600 | 10940851160 | 12110 | 12100 | 12110 | 12100 | 3745 |
| 281 | 20240829 | 135500 | 10895533220 | 12100 | 12110 | 12110 | 12100 | 3396 |
| 282 | 20240829 | 135400 | 10854420550 | 12100 | 12100 | 12110 | 12100 | 1767 |
| 283 | 20240829 | 135300 | 10833039410 | 12110 | 12080 | 12110 | 12080 | 3644 |
| 284 | 20240829 | 135200 | 10788956750 | 12090 | 12060 | 12090 | 12060 | 14702 |
| 285 | 20240829 | 135100 | 10611493430 | 12060 | 12060 | 12070 | 12060 | 339 |
| 286 | 20240829 | 135000 | 10607404610 | 12070 | 12070 | 12070 | 12060 | 7767 |
| 287 | 20240829 | 134900 | 10513727230 | 12060 | 12060 | 12070 | 12060 | 371 |
| 288 | 20240829 | 134800 | 10509252930 | 12060 | 12070 | 12070 | 12060 | 12892 |
| 289 | 20240829 | 134700 | 10353695480 | 12070 | 12090 | 12090 | 12070 | 12585 |
| 290 | 20240829 | 134600 | 10201775820 | 12080 | 12090 | 12090 | 12080 | 4636 |
| 291 | 20240829 | 134500 | 10145770670 | 12090 | 12090 | 12090 | 12080 | 1534 |
| 292 | 20240829 | 134400 | 10127239120 | 12080 | 12090 | 12090 | 12080 | 1633 |
| 293 | 20240829 | 134300 | 10107497390 | 12080 | 12090 | 12090 | 12080 | 398 |
| 294 | 20240829 | 134200 | 10102688170 | 12080 | 12090 | 12090 | 12080 | 313 |
| 295 | 20240829 | 134100 | 10098907080 | 12090 | 12100 | 12100 | 12090 | 661 |
| 296 | 20240829 | 134000 | 10090915570 | 12090 | 12090 | 12100 | 12090 | 1605 |
| 297 | 20240829 | 133900 | 10071511010 | 12090 | 12090 | 12090 | 12090 | 439 |
| 298 | 20240829 | 133800 | 10066203500 | 12090 | 12090 | 12100 | 12090 | 1230 |
| 299 | 20240829 | 133700 | 10051325970 | 12100 | 12090 | 12100 | 12090 | 6694 |
| 300 | 20240829 | 133600 | 9970385410 | 12090 | 12100 | 12110 | 12090 | 6981 |
| 301 | 20240829 | 133500 | 9885928520 | 12100 | 12100 | 12110 | 12100 | 6087 |
| 302 | 20240829 | 133400 | 9812275760 | 12100 | 12110 | 12110 | 12100 | 2971 |
| 303 | 20240829 | 133300 | 9776298450 | 12110 | 12100 | 12110 | 12100 | 1191 |
| 304 | 20240829 | 133200 | 9761878560 | 12100 | 12100 | 12110 | 12100 | 872 |
| 305 | 20240829 | 133100 | 9751327340 | 12110 | 12100 | 12110 | 12100 | 203 |
| 306 | 20240829 | 133000 | 9748870650 | 12100 | 12100 | 12110 | 12100 | 938 |
| 307 | 20240829 | 132900 | 9737518310 | 12100 | 12110 | 12110 | 12100 | 520 |
| 308 | 20240829 | 132800 | 9731225280 | 12100 | 12100 | 12100 | 12100 | 2416 |
| 309 | 20240829 | 132700 | 9701991680 | 12100 | 12100 | 12110 | 12100 | 125 |
| 310 | 20240829 | 132600 | 9700479080 | 12100 | 12100 | 12110 | 12100 | 1886 |
| 311 | 20240829 | 132500 | 9677658450 | 12100 | 12100 | 12110 | 12100 | 935 |
| 312 | 20240829 | 132400 | 9666342900 | 12110 | 12110 | 12110 | 12100 | 178 |
| 313 | 20240829 | 132300 | 9664188460 | 12110 | 12110 | 12110 | 12100 | 1143 |
| 314 | 20240829 | 132200 | 9650347800 | 12110 | 12100 | 12110 | 12100 | 1208 |
| 315 | 20240829 | 132100 | 9635729930 | 12100 | 12110 | 12110 | 12100 | 277 |
| 316 | 20240829 | 132000 | 9632378200 | 12110 | 12110 | 12120 | 12110 | 3276 |
| 317 | 20240829 | 131900 | 9592705810 | 12100 | 12110 | 12110 | 12100 | 1660 |
| 318 | 20240829 | 131800 | 9572603430 | 12110 | 12090 | 12110 | 12090 | 1378 |
| 319 | 20240829 | 131700 | 9555923910 | 12090 | 12100 | 12110 | 12090 | 1076 |
| 320 | 20240829 | 131600 | 9542904330 | 12100 | 12100 | 12110 | 12100 | 3597 |
| 321 | 20240829 | 131500 | 9499377500 | 12090 | 12090 | 12090 | 12080 | 899 |
| 322 | 20240829 | 131400 | 9488508600 | 12090 | 12090 | 12100 | 12090 | 2340 |
| 323 | 20240829 | 131300 | 9460217980 | 12090 | 12090 | 12090 | 12090 | 494 |
| 324 | 20240829 | 131200 | 9454245520 | 12090 | 12090 | 12100 | 12090 | 298 |
| 325 | 20240829 | 131100 | 9450642690 | 12100 | 12090 | 12100 | 12080 | 522 |
| 326 | 20240829 | 131000 | 9444331720 | 12090 | 12090 | 12090 | 12080 | 692 |
| 327 | 20240829 | 130900 | 9435965750 | 12090 | 12080 | 12090 | 12080 | 3352 |
| 328 | 20240829 | 130800 | 9395463150 | 12110 | 12100 | 12110 | 12080 | 8418 |
| 329 | 20240829 | 130700 | 9293688190 | 12100 | 12100 | 12100 | 12090 | 1482 |
| 330 | 20240829 | 130600 | 9275764300 | 12090 | 12110 | 12120 | 12090 | 1144 |
| 331 | 20240829 | 130500 | 9261917800 | 12100 | 12110 | 12110 | 12090 | 5565 |
| 332 | 20240829 | 130400 | 9194598210 | 12110 | 12090 | 12110 | 12090 | 11531 |
| 333 | 20240829 | 130300 | 9055042140 | 12090 | 12090 | 12090 | 12090 | 986 |
| 334 | 20240829 | 130200 | 9043121400 | 12090 | 12100 | 12100 | 12080 | 640 |
| 335 | 20240829 | 130100 | 9035384240 | 12090 | 12090 | 12090 | 12090 | 2006 |
| 336 | 20240829 | 130000 | 9011131700 | 12090 | 12100 | 12100 | 12090 | 546 |
| 337 | 20240829 | 125900 | 9004530460 | 12100 | 12100 | 12110 | 12100 | 1431 |
| 338 | 20240829 | 125800 | 8987215310 | 12100 | 12100 | 12110 | 12100 | 1317 |
| 339 | 20240829 | 125700 | 8971278810 | 12100 | 12090 | 12100 | 12080 | 2246 |
| 340 | 20240829 | 125600 | 8944116550 | 12090 | 12090 | 12090 | 12080 | 2116 |
| 341 | 20240829 | 125500 | 8918554810 | 12090 | 12090 | 12090 | 12080 | 303 |
| 342 | 20240829 | 125400 | 8914892460 | 12090 | 12090 | 12090 | 12080 | 1698 |
| 343 | 20240829 | 125300 | 8894373640 | 12090 | 12100 | 12100 | 12090 | 1071 |
| 344 | 20240829 | 125200 | 8881420230 | 12100 | 12100 | 12100 | 12080 | 548 |
| 345 | 20240829 | 125100 | 8874793830 | 12100 | 12080 | 12100 | 12080 | 1668 |
| 346 | 20240829 | 125000 | 8854619880 | 12080 | 12080 | 12080 | 12070 | 786 |
| 347 | 20240829 | 124900 | 8845127930 | 12080 | 12090 | 12090 | 12080 | 7947 |
| 348 | 20240829 | 124800 | 8749128140 | 12080 | 12100 | 12100 | 12080 | 6278 |
| 349 | 20240829 | 124700 | 8673235580 | 12090 | 12100 | 12100 | 12090 | 645 |
| 350 | 20240829 | 124600 | 8665435290 | 12100 | 12090 | 12100 | 12090 | 371 |
| 351 | 20240829 | 124500 | 8660949670 | 12090 | 12090 | 12100 | 12090 | 1255 |
| 352 | 20240829 | 124400 | 8645769230 | 12100 | 12100 | 12100 | 12090 | 971 |
| 353 | 20240829 | 124300 | 8634029810 | 12100 | 12100 | 12100 | 12090 | 929 |
| 354 | 20240829 | 124200 | 8622797150 | 12100 | 12090 | 12100 | 12090 | 1269 |
| 355 | 20240829 | 124100 | 8607444710 | 12100 | 12100 | 12100 | 12090 | 766 |
| 356 | 20240829 | 124000 | 8598178440 | 12100 | 12100 | 12100 | 12090 | 192 |
| 357 | 20240829 | 123900 | 8595856450 | 12100 | 12090 | 12100 | 12090 | 215 |
| 358 | 20240829 | 123800 | 8593256670 | 12100 | 12100 | 12100 | 12090 | 63 |
| 359 | 20240829 | 123700 | 8592494610 | 12100 | 12090 | 12100 | 12090 | 1918 |
| 360 | 20240829 | 123600 | 8569305880 | 12090 | 12100 | 12110 | 12090 | 2208 |
| 361 | 20240829 | 123500 | 8542598640 | 12100 | 12090 | 12100 | 12090 | 19 |
| 362 | 20240829 | 123400 | 8542368830 | 12090 | 12110 | 12110 | 12090 | 3030 |
| 363 | 20240829 | 123300 | 8505715360 | 12110 | 12120 | 12120 | 12110 | 7139 |
| 364 | 20240829 | 123200 | 8419254470 | 12110 | 12110 | 12120 | 12110 | 1733 |
| 365 | 20240829 | 123100 | 8398267810 | 12120 | 12120 | 12120 | 12110 | 1858 |
| 366 | 20240829 | 123000 | 8375766600 | 12110 | 12110 | 12120 | 12110 | 281 |
| 367 | 20240829 | 122900 | 8372363630 | 12120 | 12120 | 12120 | 12120 | 1 |
| 368 | 20240829 | 122800 | 8372351510 | 12120 | 12110 | 12120 | 12110 | 2785 |
| 369 | 20240829 | 122700 | 8338611160 | 12110 | 12110 | 12110 | 12100 | 1249 |
| 370 | 20240829 | 122600 | 8323486170 | 12110 | 12100 | 12110 | 12100 | 885 |
| 371 | 20240829 | 122500 | 8312769150 | 12100 | 12110 | 12110 | 12100 | 490 |
| 372 | 20240829 | 122400 | 8306839250 | 12120 | 12120 | 12120 | 12110 | 1604 |
| 373 | 20240829 | 122300 | 8287413730 | 12120 | 12110 | 12120 | 12110 | 724 |
| 374 | 20240829 | 122200 | 8278645660 | 12110 | 12110 | 12110 | 12110 | 251 |
| 375 | 20240829 | 122100 | 8275606050 | 12110 | 12110 | 12110 | 12100 | 688 |
| 376 | 20240829 | 122000 | 8267274400 | 12110 | 12100 | 12110 | 12100 | 399 |
| 377 | 20240829 | 121900 | 8262442970 | 12100 | 12100 | 12110 | 12100 | 4907 |
| 378 | 20240829 | 121800 | 8203067140 | 12110 | 12110 | 12110 | 12100 | 2084 |
| 379 | 20240829 | 121700 | 8177830750 | 12110 | 12100 | 12110 | 12100 | 3165 |
| 380 | 20240829 | 121600 | 8139512810 | 12110 | 12100 | 12110 | 12100 | 528 |
| 381 | 20240829 | 121500 | 8133119140 | 12110 | 12110 | 12110 | 12110 | 81 |
| 382 | 20240829 | 121400 | 8132138230 | 12110 | 12110 | 12110 | 12110 | 1309 |
| 383 | 20240829 | 121300 | 8116286240 | 12110 | 12110 | 12110 | 12110 | 3131 |
| 384 | 20240829 | 121200 | 8078369830 | 12120 | 12120 | 12120 | 12110 | 87 |
| 385 | 20240829 | 121100 | 8077315400 | 12110 | 12110 | 12110 | 12110 | 3325 |
| 386 | 20240829 | 121000 | 8037049650 | 12120 | 12120 | 12120 | 12110 | 268 |
| 387 | 20240829 | 120900 | 8033801500 | 12120 | 12110 | 12120 | 12110 | 798 |
| 388 | 20240829 | 120800 | 8024137110 | 12110 | 12120 | 12130 | 12110 | 1813 |
| 389 | 20240829 | 120700 | 8002174450 | 12120 | 12140 | 12140 | 12120 | 6370 |
| 390 | 20240829 | 120600 | 7924908740 | 12130 | 12140 | 12140 | 12130 | 591 |
| 391 | 20240829 | 120500 | 7917739610 | 12130 | 12140 | 12140 | 12130 | 275 |
| 392 | 20240829 | 120400 | 7914402730 | 12140 | 12130 | 12140 | 12130 | 109 |
| 393 | 20240829 | 120300 | 7913079630 | 12140 | 12140 | 12140 | 12130 | 726 |
| 394 | 20240829 | 120200 | 7904271850 | 12130 | 12130 | 12140 | 12130 | 967 |
| 395 | 20240829 | 120100 | 7892540210 | 12140 | 12140 | 12140 | 12140 | 27 |
| 396 | 20240829 | 120000 | 7892212430 | 12140 | 12140 | 12140 | 12130 | 114 |
| 397 | 20240829 | 115900 | 7890829170 | 12140 | 12150 | 12150 | 12140 | 3653 |
| 398 | 20240829 | 115800 | 7846479150 | 12150 | 12150 | 12150 | 12140 | 153 |
| 399 | 20240829 | 115700 | 7844621320 | 12140 | 12140 | 12140 | 12140 | 550 |
| 400 | 20240829 | 115600 | 7837944320 | 12140 | 12110 | 12140 | 12110 | 5266 |
| 401 | 20240829 | 115500 | 7774121570 | 12110 | 12090 | 12110 | 12090 | 830 |
| 402 | 20240829 | 115400 | 7764071900 | 12100 | 12110 | 12110 | 12100 | 1238 |
| 403 | 20240829 | 115300 | 7749092030 | 12100 | 12110 | 12110 | 12100 | 161 |
| 404 | 20240829 | 115200 | 7747142330 | 12100 | 12110 | 12110 | 12100 | 138 |
| 405 | 20240829 | 115100 | 7745472220 | 12110 | 12110 | 12110 | 12100 | 896 |
| 406 | 20240829 | 115000 | 7734621670 | 12110 | 12110 | 12120 | 12090 | 20382 |
| 407 | 20240829 | 114900 | 7487991100 | 12110 | 12120 | 12120 | 12110 | 1343 |
| 408 | 20240829 | 114800 | 7471720110 | 12120 | 12120 | 12120 | 12100 | 4313 |
| 409 | 20240829 | 114700 | 7419489310 | 12120 | 12120 | 12120 | 12120 | 748 |
| 410 | 20240829 | 114600 | 7410423550 | 12120 | 12110 | 12120 | 12110 | 891 |
| 411 | 20240829 | 114500 | 7399631630 | 12110 | 12120 | 12120 | 12110 | 777 |
| 412 | 20240829 | 114400 | 7390220920 | 12120 | 12120 | 12120 | 12120 | 128 |
| 413 | 20240829 | 114300 | 7388669560 | 12120 | 12110 | 12120 | 12110 | 510 |
| 414 | 20240829 | 114200 | 7382488400 | 12110 | 12110 | 12120 | 12110 | 658 |
| 415 | 20240829 | 114100 | 7374519990 | 12110 | 12120 | 12120 | 12110 | 891 |
| 416 | 20240829 | 114000 | 7363724070 | 12120 | 12120 | 12120 | 12120 | 1279 |
| 417 | 20240829 | 113900 | 7348222590 | 12120 | 12110 | 12120 | 12110 | 115 |
| 418 | 20240829 | 113800 | 7346829100 | 12120 | 12120 | 12120 | 12110 | 2676 |
| 419 | 20240829 | 113700 | 7314396680 | 12120 | 12100 | 12120 | 12100 | 7434 |
| 420 | 20240829 | 113600 | 7224348680 | 12110 | 12110 | 12110 | 12100 | 278 |
| 421 | 20240829 | 113500 | 7220983520 | 12110 | 12100 | 12110 | 12100 | 882 |
| 422 | 20240829 | 113400 | 7210311260 | 12100 | 12110 | 12110 | 12100 | 146 |
| 423 | 20240829 | 113300 | 7208544460 | 12100 | 12100 | 12100 | 12100 | 401 |
| 424 | 20240829 | 113200 | 7203692360 | 12110 | 12100 | 12110 | 12100 | 362 |
| 425 | 20240829 | 113100 | 7199311780 | 12100 | 12110 | 12110 | 12100 | 707 |
| 426 | 20240829 | 113000 | 7190755780 | 12110 | 12110 | 12110 | 12100 | 666 |
| 427 | 20240829 | 112900 | 7182696960 | 12110 | 12110 | 12110 | 12100 | 819 |
| 428 | 20240829 | 112800 | 7172782870 | 12110 | 12100 | 12110 | 12100 | 225 |
| 429 | 20240829 | 112700 | 7170059850 | 12110 | 12100 | 12110 | 12100 | 1220 |
| 430 | 20240829 | 112600 | 7155297580 | 12110 | 12110 | 12110 | 12100 | 1607 |
| 431 | 20240829 | 112500 | 7135852820 | 12100 | 12110 | 12110 | 12100 | 1072 |
| 432 | 20240829 | 112400 | 7122880180 | 12110 | 12100 | 12110 | 12100 | 651 |
| 433 | 20240829 | 112300 | 7115003030 | 12100 | 12090 | 12110 | 12090 | 2216 |
| 434 | 20240829 | 112200 | 7088190420 | 12100 | 12090 | 12100 | 12090 | 1379 |
| 435 | 20240829 | 112100 | 7071518120 | 12100 | 12090 | 12100 | 12090 | 1405 |
| 436 | 20240829 | 112000 | 7054530360 | 12090 | 12080 | 12090 | 12080 | 613 |
| 437 | 20240829 | 111900 | 7047119730 | 12080 | 12090 | 12090 | 12080 | 40 |
| 438 | 20240829 | 111800 | 7046636430 | 12080 | 12080 | 12090 | 12070 | 1253 |
| 439 | 20240829 | 111700 | 7031498790 | 12080 | 12070 | 12080 | 12070 | 2590 |
| 440 | 20240829 | 111600 | 7000225180 | 12080 | 12080 | 12080 | 12080 | 2898 |
| 441 | 20240829 | 111500 | 6965217340 | 12070 | 12070 | 12080 | 12070 | 918 |
| 442 | 20240829 | 111400 | 6954131270 | 12080 | 12080 | 12080 | 12070 | 9002 |
| 443 | 20240829 | 111300 | 6845387510 | 12090 | 12100 | 12100 | 12090 | 2482 |
| 444 | 20240829 | 111200 | 6815377690 | 12100 | 12090 | 12100 | 12090 | 473 |
| 445 | 20240829 | 111100 | 6809658810 | 12090 | 12090 | 12100 | 12090 | 405 |
| 446 | 20240829 | 111000 | 6804762350 | 12090 | 12090 | 12100 | 12090 | 2301 |
| 447 | 20240829 | 110900 | 6776942150 | 12090 | 12100 | 12100 | 12090 | 1278 |
| 448 | 20240829 | 110800 | 6761490310 | 12100 | 12100 | 12110 | 12090 | 571 |
| 449 | 20240829 | 110700 | 6754580290 | 12100 | 12100 | 12110 | 12090 | 4014 |
| 450 | 20240829 | 110600 | 6706007200 | 12100 | 12090 | 12100 | 12090 | 4743 |
| 451 | 20240829 | 110500 | 6648663280 | 12090 | 12100 | 12100 | 12090 | 5177 |
| 452 | 20240829 | 110400 | 6586031110 | 12100 | 12110 | 12110 | 12100 | 1731 |
| 453 | 20240829 | 110300 | 6565081290 | 12110 | 12110 | 12110 | 12100 | 4322 |
| 454 | 20240829 | 110200 | 6512781680 | 12110 | 12110 | 12110 | 12100 | 2190 |
| 455 | 20240829 | 110100 | 6486280830 | 12110 | 12110 | 12110 | 12100 | 867 |
| 456 | 20240829 | 110000 | 6475783680 | 12110 | 12110 | 12110 | 12100 | 302 |
| 457 | 20240829 | 105900 | 6472126520 | 12110 | 12120 | 12120 | 12100 | 655 |
| 458 | 20240829 | 105800 | 6464194990 | 12120 | 12110 | 12120 | 12100 | 6639 |
| 459 | 20240829 | 105700 | 6383802340 | 12120 | 12120 | 12120 | 12110 | 514 |
| 460 | 20240829 | 105600 | 6377573200 | 12120 | 12120 | 12120 | 12120 | 266 |
| 461 | 20240829 | 105500 | 6374349280 | 12110 | 12120 | 12120 | 12110 | 508 |
| 462 | 20240829 | 105400 | 6368193320 | 12110 | 12110 | 12120 | 12110 | 264 |
| 463 | 20240829 | 105300 | 6364994210 | 12120 | 12120 | 12120 | 12110 | 1145 |
| 464 | 20240829 | 105200 | 6351121150 | 12120 | 12110 | 12120 | 12110 | 589 |
| 465 | 20240829 | 105100 | 6343987250 | 12110 | 12110 | 12110 | 12110 | 1508 |
| 466 | 20240829 | 105000 | 6325725370 | 12100 | 12110 | 12110 | 12100 | 1802 |
| 467 | 20240829 | 104900 | 6303908210 | 12110 | 12110 | 12110 | 12100 | 1161 |
| 468 | 20240829 | 104800 | 6289856750 | 12110 | 12100 | 12110 | 12100 | 293 |
| 469 | 20240829 | 104700 | 6286308810 | 12110 | 12100 | 12110 | 12100 | 462 |
| 470 | 20240829 | 104600 | 6280716600 | 12100 | 12130 | 12130 | 12100 | 11561 |
| 471 | 20240829 | 104500 | 6140672680 | 12130 | 12120 | 12130 | 12120 | 2323 |
| 472 | 20240829 | 104400 | 6112509380 | 12120 | 12130 | 12130 | 12120 | 779 |
| 473 | 20240829 | 104300 | 6103067090 | 12120 | 12130 | 12130 | 12120 | 786 |
| 474 | 20240829 | 104200 | 6093540680 | 12120 | 12110 | 12130 | 12110 | 106 |
| 475 | 20240829 | 104100 | 6092256220 | 12100 | 12130 | 12140 | 12100 | 10495 |
| 476 | 20240829 | 104000 | 5965119670 | 12130 | 12130 | 12140 | 12130 | 2205 |
| 477 | 20240829 | 103900 | 5938373000 | 12130 | 12140 | 12140 | 12130 | 822 |
| 478 | 20240829 | 103800 | 5928396030 | 12140 | 12140 | 12150 | 12130 | 724 |
| 479 | 20240829 | 103700 | 5919610080 | 12130 | 12130 | 12130 | 12120 | 235 |
| 480 | 20240829 | 103600 | 5916759960 | 12120 | 12120 | 12150 | 12120 | 2186 |
| 481 | 20240829 | 103500 | 5890261840 | 12120 | 12120 | 12150 | 12110 | 3835 |
| 482 | 20240829 | 103400 | 5843784920 | 12120 | 12140 | 12140 | 12120 | 5259 |
| 483 | 20240829 | 103300 | 5779992270 | 12140 | 12140 | 12140 | 12140 | 710 |
| 484 | 20240829 | 103200 | 5771372870 | 12140 | 12140 | 12160 | 12140 | 2011 |
| 485 | 20240829 | 103100 | 5746958050 | 12140 | 12150 | 12150 | 12140 | 505 |
| 486 | 20240829 | 103000 | 5740825570 | 12140 | 12160 | 12160 | 12140 | 581 |
| 487 | 20240829 | 102900 | 5733766570 | 12150 | 12160 | 12170 | 12150 | 243 |
| 488 | 20240829 | 102800 | 5730812680 | 12160 | 12160 | 12160 | 12140 | 372 |
| 489 | 20240829 | 102700 | 5726293940 | 12160 | 12150 | 12160 | 12140 | 1549 |
| 490 | 20240829 | 102600 | 5707487140 | 12150 | 12150 | 12150 | 12150 | 213 |
| 491 | 20240829 | 102500 | 5704899190 | 12150 | 12140 | 12150 | 12140 | 1071 |
| 492 | 20240829 | 102400 | 5691886740 | 12140 | 12160 | 12160 | 12140 | 2894 |
| 493 | 20240829 | 102300 | 5656732200 | 12160 | 12180 | 12180 | 12160 | 6531 |
| 494 | 20240829 | 102200 | 5577301520 | 12180 | 12170 | 12180 | 12170 | 124 |
| 495 | 20240829 | 102100 | 5575792110 | 12170 | 12170 | 12180 | 12160 | 955 |
| 496 | 20240829 | 102000 | 5564167970 | 12170 | 12170 | 12170 | 12160 | 4093 |
| 497 | 20240829 | 101900 | 5514358430 | 12160 | 12160 | 12160 | 12150 | 1414 |
| 498 | 20240829 | 101800 | 5497164690 | 12170 | 12160 | 12170 | 12130 | 10187 |
| 499 | 20240829 | 101700 | 5373430480 | 12160 | 12150 | 12160 | 12150 | 958 |
| 500 | 20240829 | 101600 | 5361781230 | 12150 | 12160 | 12160 | 12150 | 1875 |
| 501 | 20240829 | 101500 | 5338999780 | 12160 | 12170 | 12170 | 12160 | 4442 |
| 502 | 20240829 | 101400 | 5284964740 | 12170 | 12170 | 12180 | 12170 | 2702 |
| 503 | 20240829 | 101300 | 5252080090 | 12180 | 12180 | 12180 | 12180 | 289 |
| 504 | 20240829 | 101200 | 5248560070 | 12180 | 12170 | 12180 | 12160 | 613 |
| 505 | 20240829 | 101100 | 5241096170 | 12160 | 12170 | 12170 | 12150 | 6710 |
| 506 | 20240829 | 101000 | 5159493030 | 12170 | 12190 | 12200 | 12170 | 6224 |
| 507 | 20240829 | 100900 | 5083685270 | 12190 | 12200 | 12210 | 12190 | 436 |
| 508 | 20240829 | 100800 | 5078366780 | 12200 | 12200 | 12200 | 12190 | 4596 |
| 509 | 20240829 | 100700 | 5022332570 | 12200 | 12200 | 12210 | 12200 | 1420 |
| 510 | 20240829 | 100600 | 5004997640 | 12210 | 12250 | 12250 | 12210 | 5359 |
| 511 | 20240829 | 100500 | 4939476330 | 12250 | 12240 | 12250 | 12240 | 2137 |
| 512 | 20240829 | 100400 | 4913309090 | 12240 | 12220 | 12240 | 12220 | 2156 |
| 513 | 20240829 | 100300 | 4886951630 | 12230 | 12220 | 12230 | 12220 | 863 |
| 514 | 20240829 | 100200 | 4876401580 | 12220 | 12200 | 12230 | 12190 | 6291 |
| 515 | 20240829 | 100100 | 4799588150 | 12200 | 12190 | 12200 | 12190 | 1587 |
| 516 | 20240829 | 100000 | 4780238270 | 12190 | 12190 | 12200 | 12190 | 1625 |
| 517 | 20240829 | 095900 | 4760427610 | 12180 | 12160 | 12180 | 12160 | 4318 |
| 518 | 20240829 | 095800 | 4707861350 | 12170 | 12160 | 12170 | 12160 | 534 |
| 519 | 20240829 | 095700 | 4701365140 | 12170 | 12160 | 12170 | 12160 | 1768 |
| 520 | 20240829 | 095600 | 4679864360 | 12160 | 12160 | 12160 | 12160 | 1432 |
| 521 | 20240829 | 095500 | 4662451240 | 12160 | 12160 | 12170 | 12150 | 3985 |
| 522 | 20240829 | 095400 | 4613998550 | 12170 | 12160 | 12170 | 12160 | 928 |
| 523 | 20240829 | 095300 | 4602711970 | 12160 | 12160 | 12160 | 12150 | 3024 |
| 524 | 20240829 | 095200 | 4565944140 | 12160 | 12170 | 12170 | 12160 | 2400 |
| 525 | 20240829 | 095100 | 4536759480 | 12160 | 12170 | 12170 | 12160 | 665 |
| 526 | 20240829 | 095000 | 4528667360 | 12170 | 12170 | 12170 | 12160 | 524 |
| 527 | 20240829 | 094900 | 4522290500 | 12170 | 12170 | 12170 | 12160 | 1606 |
| 528 | 20240829 | 094800 | 4502754050 | 12170 | 12160 | 12180 | 12160 | 1333 |
| 529 | 20240829 | 094700 | 4486535720 | 12160 | 12180 | 12190 | 12160 | 2210 |
| 530 | 20240829 | 094600 | 4459649400 | 12180 | 12210 | 12210 | 12180 | 4665 |
| 531 | 20240829 | 094500 | 4402774930 | 12210 | 12200 | 12210 | 12200 | 2170 |
| 532 | 20240829 | 094400 | 4376286480 | 12200 | 12200 | 12210 | 12190 | 2820 |
| 533 | 20240829 | 094300 | 4341879000 | 12190 | 12190 | 12190 | 12170 | 923 |
| 534 | 20240829 | 094200 | 4330629260 | 12190 | 12190 | 12220 | 12180 | 3066 |
| 535 | 20240829 | 094100 | 4293247360 | 12190 | 12160 | 12220 | 12150 | 30054 |
| 536 | 20240829 | 094000 | 3926919620 | 12160 | 12160 | 12180 | 12160 | 3086 |
| 537 | 20240829 | 093900 | 3889364930 | 12160 | 12130 | 12160 | 12110 | 1850 |
| 538 | 20240829 | 093800 | 3866916220 | 12130 | 12120 | 12140 | 12110 | 1749 |
| 539 | 20240829 | 093700 | 3845703590 | 12120 | 12130 | 12130 | 12100 | 5236 |
| 540 | 20240829 | 093600 | 3782338800 | 12130 | 12140 | 12140 | 12090 | 4767 |
| 541 | 20240829 | 093500 | 3724629290 | 12140 | 12170 | 12170 | 12140 | 1479 |
| 542 | 20240829 | 093400 | 3706653680 | 12170 | 12160 | 12170 | 12150 | 2886 |
| 543 | 20240829 | 093300 | 3671561990 | 12160 | 12170 | 12170 | 12150 | 1791 |
| 544 | 20240829 | 093200 | 3649771740 | 12180 | 12170 | 12180 | 12050 | 19787 |
| 545 | 20240829 | 093100 | 3410608130 | 12170 | 12170 | 12170 | 12050 | 18667 |
| 546 | 20240829 | 093000 | 3184798660 | 12170 | 12170 | 12190 | 12100 | 13552 |
| 547 | 20240829 | 092900 | 3020442190 | 12170 | 12130 | 12170 | 12110 | 3233 |
| 548 | 20240829 | 092800 | 2981178410 | 12140 | 12150 | 12170 | 12140 | 2795 |
| 549 | 20240829 | 092700 | 2947224390 | 12150 | 12170 | 12170 | 12150 | 389 |
| 550 | 20240829 | 092600 | 2942495140 | 12170 | 12170 | 12170 | 12150 | 2474 |
| 551 | 20240829 | 092500 | 2912429750 | 12180 | 12180 | 12190 | 12130 | 7536 |
| 552 | 20240829 | 092400 | 2820877710 | 12170 | 12130 | 12190 | 12130 | 13764 |
| 553 | 20240829 | 092300 | 2653561940 | 12110 | 12080 | 12130 | 12070 | 11845 |
| 554 | 20240829 | 092200 | 2510245990 | 12090 | 12110 | 12110 | 12070 | 7669 |
| 555 | 20240829 | 092100 | 2417520460 | 12110 | 12100 | 12120 | 12100 | 4797 |
| 556 | 20240829 | 092000 | 2359462850 | 12100 | 12100 | 12130 | 12060 | 6914 |
| 557 | 20240829 | 091900 | 2275972650 | 12090 | 12130 | 12140 | 12080 | 27862 |
| 558 | 20240829 | 091800 | 1938733520 | 12130 | 12150 | 12150 | 12120 | 7378 |
| 559 | 20240829 | 091700 | 1849210680 | 12150 | 12150 | 12160 | 12150 | 2489 |
| 560 | 20240829 | 091600 | 1818965010 | 12150 | 12110 | 12150 | 12100 | 6314 |
| 561 | 20240829 | 091500 | 1742413320 | 12120 | 12140 | 12140 | 12100 | 20185 |
| 562 | 20240829 | 091400 | 1497931860 | 12150 | 12140 | 12160 | 12130 | 3298 |
| 563 | 20240829 | 091300 | 1457907320 | 12130 | 12150 | 12160 | 12120 | 8215 |
| 564 | 20240829 | 091200 | 1358238010 | 12160 | 12190 | 12190 | 12150 | 5436 |
| 565 | 20240829 | 091100 | 1292050950 | 12190 | 12170 | 12190 | 12170 | 843 |
| 566 | 20240829 | 091000 | 1281783720 | 12170 | 12130 | 12170 | 12130 | 9432 |
| 567 | 20240829 | 090900 | 1167158670 | 12130 | 12130 | 12130 | 12110 | 1988 |
| 568 | 20240829 | 090800 | 1143054360 | 12130 | 12110 | 12130 | 12100 | 11582 |
| 569 | 20240829 | 090700 | 1002741550 | 12110 | 12140 | 12140 | 12100 | 10001 |
| 570 | 20240829 | 090600 | 881548810 | 12150 | 12190 | 12190 | 12140 | 7503 |
| 571 | 20240829 | 090500 | 790304770 | 12190 | 12180 | 12190 | 12150 | 3558 |
| 572 | 20240829 | 090400 | 746976240 | 12150 | 12150 | 12180 | 12150 | 9652 |
| 573 | 20240829 | 090300 | 629643740 | 12140 | 12150 | 12160 | 12140 | 8844 |
| 574 | 20240829 | 090200 | 522230420 | 12160 | 12160 | 12170 | 12110 | 13898 |
| 575 | 20240829 | 090100 | 353663800 | 12160 | 12190 | 12200 | 12160 | 4152 |
| 576 | 20240829 | 090000 | 303110640 | 12200 | 12250 | 12280 | 12180 | 24765 |