32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 3 | 20241008 | 183300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20241008 | 183200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20241008 | 183100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20241008 | 183000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20241008 | 182900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20241008 | 182800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20241008 | 182700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20241008 | 182600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20241008 | 182500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20241008 | 182400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20241008 | 182300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20241008 | 182200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20241008 | 182100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20241008 | 182000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20241008 | 181900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20241008 | 181800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20241008 | 181700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20241008 | 181600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20241008 | 181500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20241008 | 181400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20241008 | 181300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20241008 | 181200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20241008 | 181100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20241008 | 181000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20241008 | 180900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20241008 | 180800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20241008 | 180700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20241008 | 180600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20241008 | 180500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20241008 | 180400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 33 | 20241008 | 180300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20241008 | 180200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20241008 | 180100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20241008 | 180000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20241008 | 175900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20241008 | 175800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20241008 | 175700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20241008 | 175600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20241008 | 175500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20241008 | 175400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20241008 | 175300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20241008 | 175200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20241008 | 175100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20241008 | 175000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20241008 | 174900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20241008 | 174800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20241008 | 174700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20241008 | 174600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20241008 | 174500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20241008 | 174400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20241008 | 174300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20241008 | 174200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20241008 | 174100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20241008 | 174000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20241008 | 173900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20241008 | 173800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20241008 | 173700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20241008 | 173600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20241008 | 173500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20241008 | 173400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 63 | 20241008 | 173300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20241008 | 173200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20241008 | 173100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20241008 | 173000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20241008 | 172900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20241008 | 172800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20241008 | 172700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20241008 | 172600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20241008 | 172500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20241008 | 172400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20241008 | 172300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20241008 | 172200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20241008 | 172100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20241008 | 172000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20241008 | 171900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20241008 | 171800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20241008 | 171700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20241008 | 171600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20241008 | 171500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20241008 | 171400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20241008 | 171300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20241008 | 171200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20241008 | 171100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20241008 | 171000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20241008 | 170900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20241008 | 170800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20241008 | 170700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20241008 | 170600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20241008 | 170500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20241008 | 170400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 93 | 20241008 | 170300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20241008 | 170200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20241008 | 170100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20241008 | 170000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20241008 | 165900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20241008 | 165800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20241008 | 165700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20241008 | 165600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20241008 | 165500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20241008 | 165400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20241008 | 165300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20241008 | 165200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20241008 | 165100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20241008 | 165000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20241008 | 164900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20241008 | 164800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20241008 | 164700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20241008 | 164600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20241008 | 164500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20241008 | 164400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20241008 | 164300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20241008 | 164200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20241008 | 164100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20241008 | 164000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20241008 | 163900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20241008 | 163800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20241008 | 163700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20241008 | 163600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20241008 | 163500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20241008 | 163400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 123 | 20241008 | 163300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20241008 | 163200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20241008 | 163100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20241008 | 163000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20241008 | 162900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20241008 | 162800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20241008 | 162700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20241008 | 162600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20241008 | 162500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20241008 | 162400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20241008 | 162300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20241008 | 162200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20241008 | 162100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20241008 | 162000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20241008 | 161900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20241008 | 161800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20241008 | 161700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20241008 | 161600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20241008 | 161500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20241008 | 161400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20241008 | 161300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20241008 | 161200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20241008 | 161100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20241008 | 161000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20241008 | 160900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20241008 | 160800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20241008 | 160700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20241008 | 160600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20241008 | 160500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20241008 | 160400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 153 | 20241008 | 160300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20241008 | 160200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20241008 | 160100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20241008 | 160000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20241008 | 155900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20241008 | 155800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20241008 | 155700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20241008 | 155600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20241008 | 155500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20241008 | 155400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20241008 | 155300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20241008 | 155200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20241008 | 155100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20241008 | 155000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20241008 | 154900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20241008 | 154800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20241008 | 154700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20241008 | 154600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20241008 | 154500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20241008 | 154400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20241008 | 154300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20241008 | 154200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20241008 | 154100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20241008 | 154000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20241008 | 153900 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20241008 | 153800 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20241008 | 153700 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20241008 | 153600 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20241008 | 153500 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20241008 | 153400 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 183 | 20241008 | 153300 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20241008 | 153200 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20241008 | 153100 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20241008 | 153000 | 24396910890 | 12490 | 12490 | 12490 | 12490 | 97171 |
| 187 | 20241008 | 152900 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20241008 | 152800 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20241008 | 152700 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20241008 | 152600 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20241008 | 152500 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20241008 | 152400 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20241008 | 152300 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20241008 | 152200 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20241008 | 152100 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20241008 | 152000 | 23183245100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20241008 | 151900 | 23183245100 | 12500 | 12510 | 12520 | 12500 | 37155 |
| 198 | 20241008 | 151800 | 22718546000 | 12520 | 12520 | 12520 | 12510 | 8092 |
| 199 | 20241008 | 151700 | 22617282300 | 12520 | 12520 | 12530 | 12510 | 8344 |
| 200 | 20241008 | 151600 | 22512815420 | 12520 | 12520 | 12530 | 12510 | 4818 |
| 201 | 20241008 | 151500 | 22452494800 | 12520 | 12530 | 12530 | 12510 | 8336 |
| 202 | 20241008 | 151400 | 22348130010 | 12510 | 12530 | 12530 | 12510 | 5007 |
| 203 | 20241008 | 151300 | 22285444080 | 12520 | 12520 | 12520 | 12500 | 12968 |
| 204 | 20241008 | 151200 | 22123169810 | 12520 | 12530 | 12530 | 12500 | 41147 |
| 205 | 20241008 | 151100 | 21608268030 | 12520 | 12530 | 12530 | 12520 | 3615 |
| 206 | 20241008 | 151000 | 21562995370 | 12530 | 12530 | 12540 | 12520 | 7426 |
| 207 | 20241008 | 150900 | 21469950570 | 12530 | 12540 | 12540 | 12530 | 9862 |
| 208 | 20241008 | 150800 | 21346326380 | 12550 | 12540 | 12550 | 12540 | 2507 |
| 209 | 20241008 | 150700 | 21314888250 | 12540 | 12560 | 12560 | 12540 | 4588 |
| 210 | 20241008 | 150600 | 21257345920 | 12550 | 12560 | 12560 | 12540 | 4186 |
| 211 | 20241008 | 150500 | 21204822850 | 12560 | 12560 | 12560 | 12540 | 2613 |
| 212 | 20241008 | 150400 | 21172028720 | 12560 | 12560 | 12560 | 12550 | 2139 |
| 213 | 20241008 | 150300 | 21145163330 | 12560 | 12560 | 12570 | 12550 | 4073 |
| 214 | 20241008 | 150200 | 21093995540 | 12560 | 12550 | 12570 | 12550 | 5429 |
| 215 | 20241008 | 150100 | 21025833090 | 12550 | 12540 | 12550 | 12540 | 1056 |
| 216 | 20241008 | 150000 | 21012584870 | 12550 | 12550 | 12550 | 12540 | 3100 |
| 217 | 20241008 | 145900 | 20973704950 | 12550 | 12540 | 12550 | 12540 | 678 |
| 218 | 20241008 | 145800 | 20965197330 | 12540 | 12550 | 12550 | 12540 | 2079 |
| 219 | 20241008 | 145700 | 20939110220 | 12540 | 12540 | 12550 | 12540 | 851 |
| 220 | 20241008 | 145600 | 20928436870 | 12540 | 12550 | 12550 | 12540 | 4145 |
| 221 | 20241008 | 145500 | 20876454180 | 12550 | 12540 | 12550 | 12540 | 2414 |
| 222 | 20241008 | 145400 | 20846163240 | 12540 | 12550 | 12550 | 12540 | 2304 |
| 223 | 20241008 | 145300 | 20817267550 | 12550 | 12560 | 12560 | 12540 | 1025 |
| 224 | 20241008 | 145200 | 20804402920 | 12550 | 12560 | 12560 | 12550 | 854 |
| 225 | 20241008 | 145100 | 20793677910 | 12550 | 12550 | 12560 | 12550 | 1274 |
| 226 | 20241008 | 145000 | 20777688540 | 12560 | 12550 | 12560 | 12540 | 1124 |
| 227 | 20241008 | 144900 | 20763577460 | 12550 | 12550 | 12550 | 12540 | 702 |
| 228 | 20241008 | 144800 | 20754767990 | 12540 | 12550 | 12550 | 12530 | 11324 |
| 229 | 20241008 | 144700 | 20612793290 | 12550 | 12550 | 12560 | 12540 | 949 |
| 230 | 20241008 | 144600 | 20600883060 | 12550 | 12550 | 12550 | 12540 | 4353 |
| 231 | 20241008 | 144500 | 20546263450 | 12540 | 12550 | 12550 | 12540 | 1992 |
| 232 | 20241008 | 144400 | 20521281580 | 12550 | 12550 | 12560 | 12540 | 1192 |
| 233 | 20241008 | 144300 | 20506321060 | 12540 | 12550 | 12550 | 12540 | 4003 |
| 234 | 20241008 | 144200 | 20456104510 | 12540 | 12550 | 12550 | 12540 | 564 |
| 235 | 20241008 | 144100 | 20449029140 | 12550 | 12550 | 12560 | 12540 | 1762 |
| 236 | 20241008 | 144000 | 20426919110 | 12550 | 12550 | 12560 | 12540 | 2754 |
| 237 | 20241008 | 143900 | 20392359450 | 12560 | 12550 | 12560 | 12540 | 6443 |
| 238 | 20241008 | 143800 | 20311458120 | 12550 | 12550 | 12560 | 12540 | 1791 |
| 239 | 20241008 | 143700 | 20288980590 | 12550 | 12540 | 12550 | 12540 | 3387 |
| 240 | 20241008 | 143600 | 20246487160 | 12550 | 12550 | 12550 | 12540 | 2280 |
| 241 | 20241008 | 143500 | 20217880250 | 12540 | 12550 | 12550 | 12540 | 3092 |
| 242 | 20241008 | 143400 | 20179091750 | 12540 | 12550 | 12550 | 12530 | 1270 |
| 243 | 20241008 | 143300 | 20163167250 | 12550 | 12540 | 12550 | 12530 | 3943 |
| 244 | 20241008 | 143200 | 20113721620 | 12540 | 12540 | 12550 | 12540 | 6422 |
| 245 | 20241008 | 143100 | 20033189550 | 12550 | 12550 | 12550 | 12540 | 1982 |
| 246 | 20241008 | 143000 | 20008330410 | 12550 | 12550 | 12550 | 12540 | 3560 |
| 247 | 20241008 | 142900 | 19963685910 | 12550 | 12550 | 12560 | 12550 | 3948 |
| 248 | 20241008 | 142800 | 19914137030 | 12560 | 12550 | 12560 | 12550 | 1240 |
| 249 | 20241008 | 142700 | 19898563500 | 12560 | 12560 | 12560 | 12550 | 748 |
| 250 | 20241008 | 142600 | 19889173560 | 12550 | 12570 | 12570 | 12550 | 1227 |
| 251 | 20241008 | 142500 | 19873758920 | 12570 | 12570 | 12570 | 12550 | 2002 |
| 252 | 20241008 | 142400 | 19848615230 | 12570 | 12570 | 12570 | 12550 | 2357 |
| 253 | 20241008 | 142300 | 19819015150 | 12560 | 12570 | 12570 | 12560 | 2558 |
| 254 | 20241008 | 142200 | 19786872750 | 12570 | 12560 | 12570 | 12560 | 1139 |
| 255 | 20241008 | 142100 | 19772557000 | 12560 | 12560 | 12560 | 12550 | 1059 |
| 256 | 20241008 | 142000 | 19759259840 | 12560 | 12570 | 12580 | 12540 | 10357 |
| 257 | 20241008 | 141900 | 19629273690 | 12570 | 12570 | 12570 | 12560 | 3791 |
| 258 | 20241008 | 141800 | 19581649890 | 12570 | 12580 | 12590 | 12570 | 3797 |
| 259 | 20241008 | 141700 | 19533902260 | 12580 | 12590 | 12590 | 12580 | 928 |
| 260 | 20241008 | 141600 | 19522225160 | 12580 | 12590 | 12590 | 12580 | 382 |
| 261 | 20241008 | 141500 | 19517415990 | 12590 | 12580 | 12590 | 12580 | 2906 |
| 262 | 20241008 | 141400 | 19480857960 | 12580 | 12580 | 12580 | 12570 | 638 |
| 263 | 20241008 | 141300 | 19472832930 | 12580 | 12570 | 12580 | 12570 | 466 |
| 264 | 20241008 | 141200 | 19466971890 | 12570 | 12580 | 12580 | 12570 | 3901 |
| 265 | 20241008 | 141100 | 19417932470 | 12570 | 12590 | 12590 | 12570 | 4298 |
| 266 | 20241008 | 141000 | 19363885890 | 12580 | 12590 | 12590 | 12580 | 3516 |
| 267 | 20241008 | 140900 | 19319652520 | 12590 | 12600 | 12600 | 12590 | 5746 |
| 268 | 20241008 | 140800 | 19247308090 | 12600 | 12610 | 12610 | 12600 | 2570 |
| 269 | 20241008 | 140700 | 19214925680 | 12610 | 12620 | 12620 | 12600 | 3646 |
| 270 | 20241008 | 140600 | 19168981190 | 12620 | 12610 | 12620 | 12610 | 612 |
| 271 | 20241008 | 140500 | 19161263100 | 12610 | 12620 | 12620 | 12610 | 1481 |
| 272 | 20241008 | 140400 | 19142582850 | 12620 | 12610 | 12620 | 12610 | 2213 |
| 273 | 20241008 | 140300 | 19114675100 | 12610 | 12620 | 12620 | 12610 | 1148 |
| 274 | 20241008 | 140200 | 19100192410 | 12620 | 12630 | 12630 | 12610 | 3354 |
| 275 | 20241008 | 140100 | 19057864800 | 12630 | 12620 | 12630 | 12620 | 2279 |
| 276 | 20241008 | 140000 | 19029101180 | 12620 | 12630 | 12630 | 12610 | 427 |
| 277 | 20241008 | 135900 | 19023710130 | 12620 | 12620 | 12630 | 12620 | 852 |
| 278 | 20241008 | 135800 | 19012955350 | 12620 | 12630 | 12630 | 12610 | 1022 |
| 279 | 20241008 | 135700 | 19000054700 | 12630 | 12630 | 12640 | 12610 | 1016 |
| 280 | 20241008 | 135600 | 18987236840 | 12630 | 12630 | 12640 | 12610 | 1071 |
| 281 | 20241008 | 135500 | 18973710190 | 12630 | 12630 | 12640 | 12630 | 871 |
| 282 | 20241008 | 135400 | 18962703460 | 12620 | 12640 | 12640 | 12620 | 454 |
| 283 | 20241008 | 135300 | 18956967960 | 12630 | 12630 | 12630 | 12630 | 533 |
| 284 | 20241008 | 135200 | 18950236170 | 12630 | 12640 | 12640 | 12620 | 6198 |
| 285 | 20241008 | 135100 | 18871979540 | 12640 | 12620 | 12640 | 12620 | 2762 |
| 286 | 20241008 | 135000 | 18837077300 | 12630 | 12630 | 12630 | 12620 | 602 |
| 287 | 20241008 | 134900 | 18829474240 | 12630 | 12620 | 12630 | 12620 | 2988 |
| 288 | 20241008 | 134800 | 18791760960 | 12620 | 12620 | 12620 | 12610 | 1373 |
| 289 | 20241008 | 134700 | 18774444800 | 12620 | 12620 | 12620 | 12610 | 95 |
| 290 | 20241008 | 134600 | 18773245960 | 12620 | 12620 | 12630 | 12610 | 1452 |
| 291 | 20241008 | 134500 | 18754918280 | 12620 | 12610 | 12630 | 12610 | 674 |
| 292 | 20241008 | 134400 | 18746415630 | 12630 | 12620 | 12630 | 12610 | 1010 |
| 293 | 20241008 | 134300 | 18733669970 | 12610 | 12620 | 12630 | 12610 | 989 |
| 294 | 20241008 | 134200 | 18721188680 | 12640 | 12630 | 12640 | 12610 | 1893 |
| 295 | 20241008 | 134100 | 18697295620 | 12640 | 12640 | 12640 | 12630 | 8843 |
| 296 | 20241008 | 134000 | 18585530940 | 12640 | 12640 | 12640 | 12640 | 1465 |
| 297 | 20241008 | 133900 | 18567013340 | 12640 | 12630 | 12640 | 12630 | 1790 |
| 298 | 20241008 | 133800 | 18544396650 | 12630 | 12620 | 12630 | 12620 | 1691 |
| 299 | 20241008 | 133700 | 18523043990 | 12620 | 12630 | 12630 | 12620 | 2877 |
| 300 | 20241008 | 133600 | 18486730090 | 12630 | 12620 | 12630 | 12620 | 2521 |
| 301 | 20241008 | 133500 | 18454912410 | 12620 | 12630 | 12630 | 12620 | 1362 |
| 302 | 20241008 | 133400 | 18437720540 | 12630 | 12630 | 12640 | 12630 | 2421 |
| 303 | 20241008 | 133300 | 18407140760 | 12640 | 12640 | 12640 | 12630 | 733 |
| 304 | 20241008 | 133200 | 18397879180 | 12640 | 12630 | 12640 | 12630 | 412 |
| 305 | 20241008 | 133100 | 18392675200 | 12630 | 12640 | 12640 | 12630 | 1617 |
| 306 | 20241008 | 133000 | 18372250600 | 12640 | 12630 | 12640 | 12630 | 222 |
| 307 | 20241008 | 132900 | 18369446380 | 12630 | 12620 | 12640 | 12610 | 3067 |
| 308 | 20241008 | 132800 | 18330741190 | 12630 | 12640 | 12640 | 12620 | 1008 |
| 309 | 20241008 | 132700 | 18318011840 | 12630 | 12620 | 12640 | 12620 | 1726 |
| 310 | 20241008 | 132600 | 18296215090 | 12630 | 12630 | 12640 | 12630 | 1130 |
| 311 | 20241008 | 132500 | 18281941890 | 12630 | 12630 | 12640 | 12620 | 4319 |
| 312 | 20241008 | 132400 | 18227401800 | 12630 | 12630 | 12640 | 12630 | 390 |
| 313 | 20241008 | 132300 | 18222476080 | 12640 | 12630 | 12640 | 12620 | 3509 |
| 314 | 20241008 | 132200 | 18178179750 | 12630 | 12640 | 12640 | 12620 | 1222 |
| 315 | 20241008 | 132100 | 18162745160 | 12640 | 12640 | 12640 | 12630 | 438 |
| 316 | 20241008 | 132000 | 18157210850 | 12630 | 12630 | 12640 | 12630 | 166 |
| 317 | 20241008 | 131900 | 18155113810 | 12630 | 12630 | 12640 | 12630 | 783 |
| 318 | 20241008 | 131800 | 18145223980 | 12630 | 12630 | 12630 | 12630 | 879 |
| 319 | 20241008 | 131700 | 18134122210 | 12630 | 12620 | 12630 | 12620 | 1030 |
| 320 | 20241008 | 131600 | 18121123190 | 12620 | 12610 | 12620 | 12610 | 346 |
| 321 | 20241008 | 131500 | 18116758690 | 12620 | 12630 | 12630 | 12610 | 3590 |
| 322 | 20241008 | 131400 | 18071482270 | 12630 | 12620 | 12640 | 12610 | 787 |
| 323 | 20241008 | 131300 | 18061542770 | 12630 | 12630 | 12640 | 12620 | 1834 |
| 324 | 20241008 | 131200 | 18038370190 | 12630 | 12620 | 12640 | 12620 | 879 |
| 325 | 20241008 | 131100 | 18027271510 | 12620 | 12610 | 12650 | 12610 | 4051 |
| 326 | 20241008 | 131000 | 17976046800 | 12610 | 12620 | 12630 | 12600 | 377 |
| 327 | 20241008 | 130900 | 17971288350 | 12620 | 12620 | 12630 | 12610 | 1071 |
| 328 | 20241008 | 130800 | 17957773150 | 12620 | 12610 | 12620 | 12600 | 1592 |
| 329 | 20241008 | 130700 | 17937699420 | 12610 | 12610 | 12610 | 12610 | 1563 |
| 330 | 20241008 | 130600 | 17917989990 | 12610 | 12610 | 12610 | 12610 | 900 |
| 331 | 20241008 | 130500 | 17906640990 | 12610 | 12610 | 12610 | 12600 | 167 |
| 332 | 20241008 | 130400 | 17904536010 | 12610 | 12610 | 12610 | 12600 | 533 |
| 333 | 20241008 | 130300 | 17897817560 | 12600 | 12600 | 12610 | 12600 | 465 |
| 334 | 20241008 | 130200 | 17891957680 | 12600 | 12600 | 12610 | 12600 | 3519 |
| 335 | 20241008 | 130100 | 17847614530 | 12600 | 12600 | 12600 | 12590 | 1875 |
| 336 | 20241008 | 130000 | 17823993020 | 12600 | 12580 | 12600 | 12580 | 2463 |
| 337 | 20241008 | 125900 | 17792994520 | 12580 | 12610 | 12610 | 12580 | 12356 |
| 338 | 20241008 | 125800 | 17637395410 | 12610 | 12620 | 12630 | 12600 | 2592 |
| 339 | 20241008 | 125700 | 17604703850 | 12620 | 12620 | 12630 | 12620 | 1116 |
| 340 | 20241008 | 125600 | 17590615460 | 12620 | 12630 | 12630 | 12610 | 1848 |
| 341 | 20241008 | 125500 | 17567293690 | 12630 | 12620 | 12630 | 12620 | 456 |
| 342 | 20241008 | 125400 | 17561536250 | 12630 | 12630 | 12630 | 12620 | 653 |
| 343 | 20241008 | 125300 | 17553294570 | 12620 | 12630 | 12630 | 12620 | 1743 |
| 344 | 20241008 | 125200 | 17531283080 | 12620 | 12630 | 12630 | 12620 | 2345 |
| 345 | 20241008 | 125100 | 17501668020 | 12640 | 12640 | 12650 | 12630 | 4120 |
| 346 | 20241008 | 125000 | 17449593890 | 12640 | 12640 | 12640 | 12630 | 745 |
| 347 | 20241008 | 124900 | 17440181990 | 12640 | 12640 | 12640 | 12630 | 2373 |
| 348 | 20241008 | 124800 | 17410194720 | 12640 | 12640 | 12640 | 12630 | 689 |
| 349 | 20241008 | 124700 | 17401491990 | 12640 | 12640 | 12640 | 12610 | 1552 |
| 350 | 20241008 | 124600 | 17381903290 | 12630 | 12620 | 12640 | 12620 | 472 |
| 351 | 20241008 | 124500 | 17375943300 | 12620 | 12610 | 12640 | 12610 | 3329 |
| 352 | 20241008 | 124400 | 17333956710 | 12620 | 12640 | 12650 | 12620 | 2580 |
| 353 | 20241008 | 124300 | 17301375900 | 12640 | 12640 | 12640 | 12630 | 906 |
| 354 | 20241008 | 124200 | 17289927350 | 12650 | 12650 | 12650 | 12630 | 3167 |
| 355 | 20241008 | 124100 | 17249900070 | 12650 | 12670 | 12670 | 12640 | 5461 |
| 356 | 20241008 | 124000 | 17180780030 | 12670 | 12670 | 12690 | 12660 | 3502 |
| 357 | 20241008 | 123900 | 17136376380 | 12680 | 12690 | 12690 | 12670 | 6851 |
| 358 | 20241008 | 123800 | 17049477930 | 12690 | 12680 | 12690 | 12680 | 2703 |
| 359 | 20241008 | 123700 | 17015181520 | 12690 | 12680 | 12690 | 12680 | 6690 |
| 360 | 20241008 | 123600 | 16930324340 | 12680 | 12670 | 12680 | 12660 | 5550 |
| 361 | 20241008 | 123500 | 16859999000 | 12670 | 12660 | 12670 | 12660 | 2769 |
| 362 | 20241008 | 123400 | 16824924190 | 12660 | 12660 | 12670 | 12650 | 848 |
| 363 | 20241008 | 123300 | 16814186640 | 12660 | 12670 | 12670 | 12650 | 5107 |
| 364 | 20241008 | 123200 | 16749536100 | 12660 | 12660 | 12670 | 12650 | 1954 |
| 365 | 20241008 | 123100 | 16724795120 | 12660 | 12670 | 12670 | 12660 | 2211 |
| 366 | 20241008 | 123000 | 16696802790 | 12670 | 12660 | 12670 | 12660 | 3214 |
| 367 | 20241008 | 122900 | 16656087160 | 12660 | 12630 | 12670 | 12630 | 12845 |
| 368 | 20241008 | 122800 | 16493522720 | 12650 | 12640 | 12650 | 12620 | 4402 |
| 369 | 20241008 | 122700 | 16437912170 | 12640 | 12630 | 12640 | 12630 | 686 |
| 370 | 20241008 | 122600 | 16429246490 | 12640 | 12640 | 12640 | 12620 | 2259 |
| 371 | 20241008 | 122500 | 16400713660 | 12640 | 12650 | 12660 | 12630 | 2859 |
| 372 | 20241008 | 122400 | 16364557980 | 12640 | 12630 | 12640 | 12630 | 3988 |
| 373 | 20241008 | 122300 | 16314169040 | 12630 | 12630 | 12630 | 12620 | 586 |
| 374 | 20241008 | 122200 | 16306769350 | 12620 | 12630 | 12630 | 12620 | 2991 |
| 375 | 20241008 | 122100 | 16268996960 | 12630 | 12620 | 12630 | 12610 | 962 |
| 376 | 20241008 | 122000 | 16256856210 | 12620 | 12650 | 12650 | 12620 | 3366 |
| 377 | 20241008 | 121900 | 16214349250 | 12650 | 12660 | 12660 | 12630 | 11654 |
| 378 | 20241008 | 121800 | 16066931470 | 12660 | 12640 | 12660 | 12630 | 7817 |
| 379 | 20241008 | 121700 | 15968075060 | 12640 | 12620 | 12640 | 12610 | 6641 |
| 380 | 20241008 | 121600 | 15884234850 | 12610 | 12610 | 12630 | 12610 | 6184 |
| 381 | 20241008 | 121500 | 15806187890 | 12610 | 12610 | 12620 | 12610 | 3588 |
| 382 | 20241008 | 121400 | 15760941460 | 12610 | 12600 | 12610 | 12590 | 1397 |
| 383 | 20241008 | 121300 | 15743338270 | 12600 | 12600 | 12610 | 12590 | 1874 |
| 384 | 20241008 | 121200 | 15719726240 | 12600 | 12600 | 12600 | 12590 | 861 |
| 385 | 20241008 | 121100 | 15708878240 | 12600 | 12600 | 12610 | 12600 | 1983 |
| 386 | 20241008 | 121000 | 15683886550 | 12610 | 12580 | 12610 | 12570 | 18546 |
| 387 | 20241008 | 120900 | 15450377600 | 12580 | 12570 | 12580 | 12570 | 1245 |
| 388 | 20241008 | 120800 | 15434717020 | 12570 | 12580 | 12580 | 12570 | 2080 |
| 389 | 20241008 | 120700 | 15408561070 | 12580 | 12570 | 12580 | 12570 | 4229 |
| 390 | 20241008 | 120600 | 15355397520 | 12570 | 12560 | 12570 | 12560 | 334 |
| 391 | 20241008 | 120500 | 15351199240 | 12570 | 12550 | 12570 | 12550 | 542 |
| 392 | 20241008 | 120400 | 15344389300 | 12550 | 12570 | 12570 | 12550 | 2917 |
| 393 | 20241008 | 120300 | 15307755070 | 12570 | 12550 | 12570 | 12550 | 2508 |
| 394 | 20241008 | 120200 | 15276261410 | 12550 | 12550 | 12580 | 12550 | 6963 |
| 395 | 20241008 | 120100 | 15188769310 | 12560 | 12550 | 12560 | 12540 | 989 |
| 396 | 20241008 | 120000 | 15176358850 | 12550 | 12540 | 12550 | 12540 | 1490 |
| 397 | 20241008 | 115900 | 15157665890 | 12530 | 12540 | 12550 | 12530 | 1366 |
| 398 | 20241008 | 115800 | 15140545730 | 12540 | 12530 | 12550 | 12520 | 3456 |
| 399 | 20241008 | 115700 | 15097218590 | 12530 | 12530 | 12530 | 12520 | 1197 |
| 400 | 20241008 | 115600 | 15082221680 | 12530 | 12530 | 12530 | 12520 | 2818 |
| 401 | 20241008 | 115500 | 15046918760 | 12520 | 12530 | 12530 | 12520 | 3157 |
| 402 | 20241008 | 115400 | 15007367500 | 12530 | 12530 | 12530 | 12520 | 926 |
| 403 | 20241008 | 115300 | 14995765370 | 12530 | 12530 | 12530 | 12520 | 173 |
| 404 | 20241008 | 115200 | 14993598280 | 12520 | 12520 | 12530 | 12520 | 1039 |
| 405 | 20241008 | 115100 | 14980585000 | 12530 | 12530 | 12530 | 12520 | 738 |
| 406 | 20241008 | 115000 | 14971337960 | 12520 | 12530 | 12530 | 12510 | 3436 |
| 407 | 20241008 | 114900 | 14928319340 | 12520 | 12520 | 12530 | 12520 | 1658 |
| 408 | 20241008 | 114800 | 14907560110 | 12520 | 12520 | 12530 | 12510 | 3408 |
| 409 | 20241008 | 114700 | 14864876540 | 12520 | 12530 | 12530 | 12510 | 3180 |
| 410 | 20241008 | 114600 | 14825056590 | 12530 | 12520 | 12530 | 12520 | 3837 |
| 411 | 20241008 | 114500 | 14777006000 | 12520 | 12520 | 12520 | 12510 | 1092 |
| 412 | 20241008 | 114400 | 14763341280 | 12520 | 12510 | 12520 | 12510 | 1795 |
| 413 | 20241008 | 114300 | 14740884640 | 12510 | 12520 | 12520 | 12510 | 1688 |
| 414 | 20241008 | 114200 | 14719763480 | 12520 | 12520 | 12520 | 12510 | 1205 |
| 415 | 20241008 | 114100 | 14704685080 | 12520 | 12510 | 12520 | 12500 | 2005 |
| 416 | 20241008 | 114000 | 14679600210 | 12510 | 12500 | 12510 | 12500 | 653 |
| 417 | 20241008 | 113900 | 14671431240 | 12510 | 12500 | 12510 | 12500 | 6647 |
| 418 | 20241008 | 113800 | 14588338720 | 12510 | 12510 | 12520 | 12500 | 4032 |
| 419 | 20241008 | 113700 | 14537898480 | 12520 | 12520 | 12520 | 12510 | 849 |
| 420 | 20241008 | 113600 | 14527274430 | 12510 | 12510 | 12520 | 12510 | 1500 |
| 421 | 20241008 | 113500 | 14508502750 | 12510 | 12530 | 12530 | 12510 | 6585 |
| 422 | 20241008 | 113400 | 14426100930 | 12530 | 12520 | 12530 | 12520 | 1387 |
| 423 | 20241008 | 113300 | 14408733190 | 12520 | 12530 | 12530 | 12520 | 2853 |
| 424 | 20241008 | 113200 | 14373006180 | 12530 | 12540 | 12540 | 12530 | 572 |
| 425 | 20241008 | 113100 | 14365838890 | 12540 | 12530 | 12540 | 12530 | 2546 |
| 426 | 20241008 | 113000 | 14333931110 | 12530 | 12520 | 12530 | 12520 | 1423 |
| 427 | 20241008 | 112900 | 14316103020 | 12520 | 12520 | 12530 | 12510 | 2837 |
| 428 | 20241008 | 112800 | 14280584670 | 12520 | 12530 | 12540 | 12520 | 3239 |
| 429 | 20241008 | 112700 | 14240017900 | 12530 | 12520 | 12530 | 12510 | 1136 |
| 430 | 20241008 | 112600 | 14225793450 | 12520 | 12530 | 12530 | 12510 | 1008 |
| 431 | 20241008 | 112500 | 14213172610 | 12530 | 12520 | 12530 | 12520 | 2518 |
| 432 | 20241008 | 112400 | 14181637860 | 12530 | 12520 | 12530 | 12520 | 3693 |
| 433 | 20241008 | 112300 | 14135399620 | 12530 | 12530 | 12530 | 12510 | 1719 |
| 434 | 20241008 | 112200 | 14113882530 | 12530 | 12520 | 12530 | 12510 | 450 |
| 435 | 20241008 | 112100 | 14108248450 | 12520 | 12530 | 12530 | 12510 | 2530 |
| 436 | 20241008 | 112000 | 14076571470 | 12530 | 12510 | 12530 | 12510 | 2374 |
| 437 | 20241008 | 111900 | 14046849370 | 12510 | 12510 | 12520 | 12510 | 570 |
| 438 | 20241008 | 111800 | 14039718540 | 12510 | 12510 | 12510 | 12500 | 2671 |
| 439 | 20241008 | 111700 | 14006304440 | 12510 | 12510 | 12520 | 12500 | 1684 |
| 440 | 20241008 | 111600 | 13985244920 | 12500 | 12510 | 12520 | 12500 | 2988 |
| 441 | 20241008 | 111500 | 13947864440 | 12510 | 12520 | 12530 | 12500 | 16401 |
| 442 | 20241008 | 111400 | 13742646200 | 12530 | 12520 | 12530 | 12520 | 7021 |
| 443 | 20241008 | 111300 | 13654720530 | 12520 | 12540 | 12540 | 12520 | 2301 |
| 444 | 20241008 | 111200 | 13625887810 | 12530 | 12530 | 12540 | 12530 | 3652 |
| 445 | 20241008 | 111100 | 13580123150 | 12530 | 12540 | 12540 | 12530 | 1262 |
| 446 | 20241008 | 111000 | 13564308260 | 12540 | 12540 | 12540 | 12530 | 1813 |
| 447 | 20241008 | 110900 | 13541576240 | 12540 | 12540 | 12550 | 12540 | 2274 |
| 448 | 20241008 | 110800 | 13513058630 | 12540 | 12550 | 12550 | 12540 | 1010 |
| 449 | 20241008 | 110700 | 13500386400 | 12550 | 12560 | 12570 | 12550 | 3118 |
| 450 | 20241008 | 110600 | 13461230550 | 12550 | 12550 | 12560 | 12550 | 133 |
| 451 | 20241008 | 110500 | 13459561330 | 12550 | 12540 | 12550 | 12530 | 2460 |
| 452 | 20241008 | 110400 | 13428701120 | 12530 | 12530 | 12540 | 12530 | 963 |
| 453 | 20241008 | 110300 | 13416633120 | 12530 | 12530 | 12530 | 12520 | 8740 |
| 454 | 20241008 | 110200 | 13307180120 | 12530 | 12550 | 12550 | 12530 | 1800 |
| 455 | 20241008 | 110100 | 13284617930 | 12550 | 12550 | 12550 | 12540 | 5834 |
| 456 | 20241008 | 110000 | 13211427410 | 12540 | 12550 | 12550 | 12540 | 2556 |
| 457 | 20241008 | 105900 | 13179370150 | 12550 | 12550 | 12550 | 12550 | 500 |
| 458 | 20241008 | 105800 | 13173095150 | 12550 | 12550 | 12550 | 12550 | 165 |
| 459 | 20241008 | 105700 | 13171024400 | 12560 | 12550 | 12560 | 12550 | 1326 |
| 460 | 20241008 | 105600 | 13154380800 | 12550 | 12550 | 12560 | 12540 | 4309 |
| 461 | 20241008 | 105500 | 13100318490 | 12560 | 12550 | 12560 | 12550 | 1410 |
| 462 | 20241008 | 105400 | 13082612420 | 12560 | 12550 | 12570 | 12550 | 4036 |
| 463 | 20241008 | 105300 | 13031920940 | 12560 | 12550 | 12560 | 12550 | 1068 |
| 464 | 20241008 | 105200 | 13018517110 | 12550 | 12560 | 12560 | 12550 | 1935 |
| 465 | 20241008 | 105100 | 12994230320 | 12560 | 12550 | 12560 | 12540 | 1606 |
| 466 | 20241008 | 105000 | 12974074380 | 12550 | 12540 | 12550 | 12540 | 1650 |
| 467 | 20241008 | 104900 | 12953374850 | 12540 | 12530 | 12540 | 12520 | 1192 |
| 468 | 20241008 | 104800 | 12938445410 | 12530 | 12540 | 12540 | 12530 | 2263 |
| 469 | 20241008 | 104700 | 12910080570 | 12540 | 12520 | 12540 | 12520 | 1246 |
| 470 | 20241008 | 104600 | 12894469230 | 12530 | 12520 | 12530 | 12510 | 2630 |
| 471 | 20241008 | 104500 | 12861557530 | 12520 | 12520 | 12530 | 12520 | 2602 |
| 472 | 20241008 | 104400 | 12828979480 | 12530 | 12530 | 12540 | 12530 | 1489 |
| 473 | 20241008 | 104300 | 12810320530 | 12530 | 12540 | 12540 | 12520 | 2736 |
| 474 | 20241008 | 104200 | 12776043520 | 12540 | 12530 | 12540 | 12520 | 2670 |
| 475 | 20241008 | 104100 | 12742579790 | 12530 | 12510 | 12540 | 12510 | 14634 |
| 476 | 20241008 | 104000 | 12559331860 | 12510 | 12510 | 12510 | 12500 | 5672 |
| 477 | 20241008 | 103900 | 12488379900 | 12500 | 12510 | 12520 | 12500 | 14030 |
| 478 | 20241008 | 103800 | 12312875810 | 12510 | 12520 | 12520 | 12510 | 7781 |
| 479 | 20241008 | 103700 | 12215486060 | 12520 | 12530 | 12540 | 12510 | 24280 |
| 480 | 20241008 | 103600 | 11911421580 | 12540 | 12540 | 12550 | 12530 | 8533 |
| 481 | 20241008 | 103500 | 11804433980 | 12540 | 12550 | 12560 | 12540 | 5584 |
| 482 | 20241008 | 103400 | 11734372220 | 12550 | 12560 | 12570 | 12550 | 19897 |
| 483 | 20241008 | 103300 | 11484618100 | 12570 | 12560 | 12570 | 12560 | 9003 |
| 484 | 20241008 | 103200 | 11371540100 | 12550 | 12560 | 12560 | 12550 | 1456 |
| 485 | 20241008 | 103100 | 11353259260 | 12560 | 12570 | 12570 | 12550 | 3485 |
| 486 | 20241008 | 103000 | 11309491580 | 12570 | 12550 | 12570 | 12550 | 2103 |
| 487 | 20241008 | 102900 | 11283072070 | 12560 | 12560 | 12570 | 12550 | 1582 |
| 488 | 20241008 | 102800 | 11263203230 | 12560 | 12560 | 12570 | 12560 | 1616 |
| 489 | 20241008 | 102700 | 11242905550 | 12560 | 12570 | 12570 | 12550 | 5921 |
| 490 | 20241008 | 102600 | 11168533470 | 12560 | 12580 | 12580 | 12560 | 703 |
| 491 | 20241008 | 102500 | 11159695890 | 12580 | 12570 | 12580 | 12560 | 1494 |
| 492 | 20241008 | 102400 | 11140916040 | 12560 | 12570 | 12570 | 12560 | 1487 |
| 493 | 20241008 | 102300 | 11122235260 | 12570 | 12570 | 12570 | 12550 | 10947 |
| 494 | 20241008 | 102200 | 10984723280 | 12580 | 12580 | 12580 | 12570 | 3994 |
| 495 | 20241008 | 102100 | 10934504130 | 12570 | 12580 | 12580 | 12570 | 13873 |
| 496 | 20241008 | 102000 | 10760034060 | 12580 | 12570 | 12590 | 12570 | 1649 |
| 497 | 20241008 | 101900 | 10739293450 | 12570 | 12580 | 12590 | 12560 | 5761 |
| 498 | 20241008 | 101800 | 10666871600 | 12590 | 12580 | 12590 | 12570 | 2365 |
| 499 | 20241008 | 101700 | 10637127150 | 12580 | 12590 | 12590 | 12580 | 259 |
| 500 | 20241008 | 101600 | 10633868580 | 12590 | 12580 | 12590 | 12570 | 2035 |
| 501 | 20241008 | 101500 | 10608268590 | 12580 | 12580 | 12580 | 12570 | 1119 |
| 502 | 20241008 | 101400 | 10594194820 | 12570 | 12580 | 12590 | 12570 | 2228 |
| 503 | 20241008 | 101300 | 10566172300 | 12580 | 12580 | 12580 | 12570 | 2076 |
| 504 | 20241008 | 101200 | 10540056450 | 12580 | 12560 | 12580 | 12560 | 5055 |
| 505 | 20241008 | 101100 | 10476481910 | 12570 | 12570 | 12580 | 12560 | 2949 |
| 506 | 20241008 | 101000 | 10439415360 | 12570 | 12570 | 12580 | 12560 | 7477 |
| 507 | 20241008 | 100900 | 10345468990 | 12580 | 12560 | 12580 | 12560 | 3119 |
| 508 | 20241008 | 100800 | 10306273890 | 12560 | 12570 | 12570 | 12560 | 3559 |
| 509 | 20241008 | 100700 | 10261558150 | 12570 | 12580 | 12580 | 12560 | 4436 |
| 510 | 20241008 | 100600 | 10205805270 | 12580 | 12570 | 12590 | 12570 | 4387 |
| 511 | 20241008 | 100500 | 10150625960 | 12580 | 12560 | 12580 | 12560 | 9093 |
| 512 | 20241008 | 100400 | 10036327190 | 12570 | 12570 | 12570 | 12550 | 7004 |
| 513 | 20241008 | 100300 | 9948364140 | 12560 | 12580 | 12590 | 12560 | 11833 |
| 514 | 20241008 | 100200 | 9799621040 | 12590 | 12590 | 12590 | 12580 | 3683 |
| 515 | 20241008 | 100100 | 9753279510 | 12600 | 12610 | 12620 | 12590 | 6871 |
| 516 | 20241008 | 100000 | 9666696040 | 12610 | 12610 | 12630 | 12600 | 1345 |
| 517 | 20241008 | 095900 | 9649745350 | 12630 | 12600 | 12640 | 12590 | 4647 |
| 518 | 20241008 | 095800 | 9591098490 | 12600 | 12610 | 12610 | 12590 | 2714 |
| 519 | 20241008 | 095700 | 9556914950 | 12600 | 12620 | 12630 | 12600 | 2952 |
| 520 | 20241008 | 095600 | 9519691170 | 12610 | 12630 | 12640 | 12600 | 19034 |
| 521 | 20241008 | 095500 | 9279652470 | 12630 | 12620 | 12630 | 12610 | 4819 |
| 522 | 20241008 | 095400 | 9218810950 | 12620 | 12620 | 12640 | 12600 | 23002 |
| 523 | 20241008 | 095300 | 8928878210 | 12630 | 12640 | 12650 | 12600 | 17648 |
| 524 | 20241008 | 095200 | 8706211820 | 12630 | 12640 | 12640 | 12630 | 1769 |
| 525 | 20241008 | 095100 | 8683863170 | 12630 | 12640 | 12640 | 12630 | 1605 |
| 526 | 20241008 | 095000 | 8663584000 | 12640 | 12640 | 12650 | 12640 | 2245 |
| 527 | 20241008 | 094900 | 8635206960 | 12640 | 12660 | 12660 | 12640 | 2445 |
| 528 | 20241008 | 094800 | 8604271350 | 12660 | 12660 | 12670 | 12660 | 4174 |
| 529 | 20241008 | 094700 | 8551427900 | 12660 | 12660 | 12670 | 12650 | 3351 |
| 530 | 20241008 | 094600 | 8509014510 | 12660 | 12670 | 12670 | 12650 | 2194 |
| 531 | 20241008 | 094500 | 8481236400 | 12660 | 12630 | 12670 | 12630 | 10272 |
| 532 | 20241008 | 094400 | 8351331280 | 12640 | 12640 | 12640 | 12630 | 3113 |
| 533 | 20241008 | 094300 | 8312008350 | 12640 | 12640 | 12650 | 12630 | 2448 |
| 534 | 20241008 | 094200 | 8281075200 | 12640 | 12620 | 12640 | 12620 | 2142 |
| 535 | 20241008 | 094100 | 8254020080 | 12620 | 12630 | 12630 | 12620 | 3188 |
| 536 | 20241008 | 094000 | 8213777880 | 12630 | 12620 | 12630 | 12620 | 1287 |
| 537 | 20241008 | 093900 | 8197528030 | 12630 | 12650 | 12660 | 12620 | 11168 |
| 538 | 20241008 | 093800 | 8056381520 | 12650 | 12660 | 12660 | 12640 | 3433 |
| 539 | 20241008 | 093700 | 8012965190 | 12650 | 12650 | 12660 | 12650 | 3579 |
| 540 | 20241008 | 093600 | 7967688960 | 12650 | 12630 | 12650 | 12620 | 6100 |
| 541 | 20241008 | 093500 | 7890576000 | 12630 | 12640 | 12650 | 12620 | 4204 |
| 542 | 20241008 | 093400 | 7837453360 | 12630 | 12600 | 12640 | 12600 | 7562 |
| 543 | 20241008 | 093300 | 7742041930 | 12600 | 12560 | 12600 | 12560 | 10482 |
| 544 | 20241008 | 093200 | 7610138870 | 12560 | 12560 | 12570 | 12550 | 22659 |
| 545 | 20241008 | 093100 | 7325689580 | 12550 | 12560 | 12570 | 12550 | 6158 |
| 546 | 20241008 | 093000 | 7248367250 | 12570 | 12570 | 12580 | 12560 | 10124 |
| 547 | 20241008 | 092900 | 7121171760 | 12560 | 12580 | 12580 | 12550 | 24135 |
| 548 | 20241008 | 092800 | 6817975060 | 12580 | 12570 | 12580 | 12570 | 6155 |
| 549 | 20241008 | 092700 | 6740565680 | 12570 | 12580 | 12590 | 12560 | 12928 |
| 550 | 20241008 | 092600 | 6578008760 | 12590 | 12570 | 12600 | 12560 | 18841 |
| 551 | 20241008 | 092500 | 6341080650 | 12560 | 12600 | 12610 | 12560 | 51750 |
| 552 | 20241008 | 092400 | 5689760430 | 12600 | 12610 | 12620 | 12600 | 6868 |
| 553 | 20241008 | 092300 | 5603162050 | 12610 | 12600 | 12620 | 12600 | 16476 |
| 554 | 20241008 | 092200 | 5395440280 | 12610 | 12640 | 12640 | 12600 | 31555 |
| 555 | 20241008 | 092100 | 4997345050 | 12640 | 12650 | 12650 | 12630 | 7530 |
| 556 | 20241008 | 092000 | 4902173430 | 12650 | 12670 | 12670 | 12650 | 6650 |
| 557 | 20241008 | 091900 | 4818011550 | 12660 | 12670 | 12670 | 12660 | 4015 |
| 558 | 20241008 | 091800 | 4767150190 | 12670 | 12670 | 12680 | 12660 | 3910 |
| 559 | 20241008 | 091700 | 4717616610 | 12670 | 12670 | 12680 | 12660 | 4469 |
| 560 | 20241008 | 091600 | 4660988570 | 12680 | 12700 | 12700 | 12660 | 7438 |
| 561 | 20241008 | 091500 | 4566659280 | 12700 | 12690 | 12700 | 12690 | 4053 |
| 562 | 20241008 | 091400 | 4515191150 | 12690 | 12690 | 12700 | 12680 | 10204 |
| 563 | 20241008 | 091300 | 4385655850 | 12680 | 12630 | 12710 | 12630 | 20358 |
| 564 | 20241008 | 091200 | 4127741270 | 12630 | 12640 | 12640 | 12620 | 8328 |
| 565 | 20241008 | 091100 | 4022588770 | 12640 | 12610 | 12660 | 12610 | 10959 |
| 566 | 20241008 | 091000 | 3884087260 | 12610 | 12650 | 12660 | 12610 | 15841 |
| 567 | 20241008 | 090900 | 3683949550 | 12650 | 12620 | 12650 | 12610 | 13382 |
| 568 | 20241008 | 090800 | 3515013180 | 12620 | 12670 | 12680 | 12610 | 42979 |
| 569 | 20241008 | 090700 | 2972007390 | 12670 | 12690 | 12690 | 12660 | 8859 |
| 570 | 20241008 | 090600 | 2859717220 | 12690 | 12680 | 12700 | 12680 | 15787 |
| 571 | 20241008 | 090500 | 2659264630 | 12680 | 12660 | 12710 | 12640 | 34230 |
| 572 | 20241008 | 090400 | 2225568980 | 12660 | 12650 | 12680 | 12640 | 13888 |
| 573 | 20241008 | 090300 | 2049797570 | 12650 | 12720 | 12720 | 12630 | 28435 |
| 574 | 20241008 | 090200 | 1689725180 | 12690 | 12720 | 12730 | 12620 | 54358 |
| 575 | 20241008 | 090100 | 999979920 | 12730 | 12780 | 12810 | 12720 | 23506 |
| 576 | 20241008 | 090000 | 699974870 | 12780 | 12880 | 12890 | 12760 | 54210 |