31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 3 | 20241205 | 183300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241205 | 183200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241205 | 183100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241205 | 183000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241205 | 182900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241205 | 182800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241205 | 182700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241205 | 182600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241205 | 182500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241205 | 182400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241205 | 182300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241205 | 182200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241205 | 182100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241205 | 182000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241205 | 181900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241205 | 181800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241205 | 181700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241205 | 181600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241205 | 181500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241205 | 181400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241205 | 181300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241205 | 181200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241205 | 181100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241205 | 181000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241205 | 180900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241205 | 180800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241205 | 180700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241205 | 180600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241205 | 180500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241205 | 180400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 33 | 20241205 | 180300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241205 | 180200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241205 | 180100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241205 | 180000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241205 | 175900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241205 | 175800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241205 | 175700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241205 | 175600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241205 | 175500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241205 | 175400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241205 | 175300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241205 | 175200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241205 | 175100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241205 | 175000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241205 | 174900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241205 | 174800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241205 | 174700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241205 | 174600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241205 | 174500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241205 | 174400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241205 | 174300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241205 | 174200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241205 | 174100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241205 | 174000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241205 | 173900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241205 | 173800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241205 | 173700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241205 | 173600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241205 | 173500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241205 | 173400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 63 | 20241205 | 173300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241205 | 173200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241205 | 173100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241205 | 173000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241205 | 172900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241205 | 172800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241205 | 172700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241205 | 172600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241205 | 172500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241205 | 172400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241205 | 172300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241205 | 172200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241205 | 172100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241205 | 172000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241205 | 171900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241205 | 171800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241205 | 171700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241205 | 171600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241205 | 171500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241205 | 171400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241205 | 171300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241205 | 171200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241205 | 171100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241205 | 171000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241205 | 170900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241205 | 170800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241205 | 170700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241205 | 170600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241205 | 170500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241205 | 170400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 93 | 20241205 | 170300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241205 | 170200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241205 | 170100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241205 | 170000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241205 | 165900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241205 | 165800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241205 | 165700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241205 | 165600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241205 | 165500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241205 | 165400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241205 | 165300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241205 | 165200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241205 | 165100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241205 | 165000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241205 | 164900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241205 | 164800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241205 | 164700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241205 | 164600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241205 | 164500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241205 | 164400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241205 | 164300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241205 | 164200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241205 | 164100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241205 | 164000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241205 | 163900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241205 | 163800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241205 | 163700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241205 | 163600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241205 | 163500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241205 | 163400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 123 | 20241205 | 163300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241205 | 163200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241205 | 163100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241205 | 163000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241205 | 162900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241205 | 162800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241205 | 162700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241205 | 162600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241205 | 162500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241205 | 162400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241205 | 162300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241205 | 162200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241205 | 162100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241205 | 162000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241205 | 161900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241205 | 161800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241205 | 161700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241205 | 161600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241205 | 161500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241205 | 161400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241205 | 161300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241205 | 161200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241205 | 161100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241205 | 161000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241205 | 160900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241205 | 160800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241205 | 160700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241205 | 160600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241205 | 160500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241205 | 160400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 153 | 20241205 | 160300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241205 | 160200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241205 | 160100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241205 | 160000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241205 | 155900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241205 | 155800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241205 | 155700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241205 | 155600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241205 | 155500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241205 | 155400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241205 | 155300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241205 | 155200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241205 | 155100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241205 | 155000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241205 | 154900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241205 | 154800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241205 | 154700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241205 | 154600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241205 | 154500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241205 | 154400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241205 | 154300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241205 | 154200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241205 | 154100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241205 | 154000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241205 | 153900 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241205 | 153800 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241205 | 153700 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241205 | 153600 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241205 | 153500 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241205 | 153400 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 183 | 20241205 | 153300 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241205 | 153200 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241205 | 153100 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241205 | 153000 | 11113169140 | 11010 | 11010 | 11010 | 11010 | 19802 |
| 187 | 20241205 | 152900 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241205 | 152800 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241205 | 152700 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241205 | 152600 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241205 | 152500 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241205 | 152400 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241205 | 152300 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241205 | 152200 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241205 | 152100 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241205 | 152000 | 10895149120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241205 | 151900 | 10895149120 | 11020 | 11010 | 11030 | 10990 | 4744 |
| 198 | 20241205 | 151800 | 10842887580 | 11000 | 11000 | 11010 | 10980 | 2588 |
| 199 | 20241205 | 151700 | 10814438720 | 11000 | 11000 | 11010 | 10980 | 47902 |
| 200 | 20241205 | 151600 | 10288369770 | 11000 | 11000 | 11010 | 11000 | 1515 |
| 201 | 20241205 | 151500 | 10271701560 | 11010 | 11000 | 11020 | 11000 | 2823 |
| 202 | 20241205 | 151400 | 10240621660 | 11000 | 10990 | 11010 | 10980 | 3238 |
| 203 | 20241205 | 151300 | 10205037160 | 10990 | 11010 | 11010 | 10990 | 1414 |
| 204 | 20241205 | 151200 | 10189482770 | 11010 | 10990 | 11010 | 10980 | 4610 |
| 205 | 20241205 | 151100 | 10138827010 | 10980 | 11000 | 11000 | 10970 | 357 |
| 206 | 20241205 | 151000 | 10134902410 | 10970 | 10980 | 11000 | 10970 | 7158 |
| 207 | 20241205 | 150900 | 10056212560 | 10980 | 10980 | 10990 | 10970 | 829 |
| 208 | 20241205 | 150800 | 10047107040 | 10990 | 10970 | 10990 | 10970 | 3930 |
| 209 | 20241205 | 150700 | 10003967730 | 10980 | 10980 | 10980 | 10970 | 1203 |
| 210 | 20241205 | 150600 | 9990768310 | 10970 | 10940 | 10980 | 10940 | 6263 |
| 211 | 20241205 | 150500 | 9922155190 | 10940 | 10930 | 10950 | 10920 | 4201 |
| 212 | 20241205 | 150400 | 9876238860 | 10950 | 10970 | 10970 | 10930 | 7768 |
| 213 | 20241205 | 150300 | 9791167060 | 10980 | 10960 | 10980 | 10950 | 1165 |
| 214 | 20241205 | 150200 | 9778386410 | 10970 | 10960 | 10970 | 10950 | 4235 |
| 215 | 20241205 | 150100 | 9731981890 | 10960 | 10950 | 10960 | 10950 | 262 |
| 216 | 20241205 | 150000 | 9729112540 | 10940 | 10930 | 10960 | 10930 | 2701 |
| 217 | 20241205 | 145900 | 9699550310 | 10930 | 10930 | 10940 | 10920 | 982 |
| 218 | 20241205 | 145800 | 9688817160 | 10930 | 10920 | 10940 | 10920 | 5434 |
| 219 | 20241205 | 145700 | 9629411460 | 10940 | 10910 | 10940 | 10900 | 2060 |
| 220 | 20241205 | 145600 | 9606923060 | 10900 | 10900 | 10910 | 10890 | 707 |
| 221 | 20241205 | 145500 | 9599216900 | 10890 | 10900 | 10910 | 10890 | 4776 |
| 222 | 20241205 | 145400 | 9547182710 | 10910 | 10900 | 10910 | 10890 | 1842 |
| 223 | 20241205 | 145300 | 9527116870 | 10900 | 10900 | 10900 | 10890 | 1174 |
| 224 | 20241205 | 145200 | 9514328280 | 10900 | 10870 | 10900 | 10860 | 1355 |
| 225 | 20241205 | 145100 | 9499591590 | 10900 | 10850 | 10900 | 10850 | 5410 |
| 226 | 20241205 | 145000 | 9440809240 | 10850 | 10860 | 10870 | 10850 | 2484 |
| 227 | 20241205 | 144900 | 9413834820 | 10860 | 10860 | 10870 | 10860 | 1030 |
| 228 | 20241205 | 144800 | 9402648310 | 10860 | 10880 | 10880 | 10850 | 15930 |
| 229 | 20241205 | 144700 | 9229636500 | 10890 | 10910 | 10910 | 10880 | 5049 |
| 230 | 20241205 | 144600 | 9174625440 | 10900 | 10920 | 10920 | 10900 | 7360 |
| 231 | 20241205 | 144500 | 9094381010 | 10910 | 10950 | 10950 | 10910 | 3178 |
| 232 | 20241205 | 144400 | 9059692930 | 10950 | 10930 | 10960 | 10920 | 3777 |
| 233 | 20241205 | 144300 | 9018418250 | 10930 | 10960 | 10960 | 10930 | 384 |
| 234 | 20241205 | 144200 | 9014216840 | 10960 | 10950 | 10960 | 10940 | 4006 |
| 235 | 20241205 | 144100 | 8970356430 | 10960 | 10950 | 10960 | 10950 | 902 |
| 236 | 20241205 | 144000 | 8960478820 | 10960 | 10960 | 10960 | 10950 | 375 |
| 237 | 20241205 | 143900 | 8956371150 | 10960 | 10960 | 10960 | 10950 | 160 |
| 238 | 20241205 | 143800 | 8954618350 | 10960 | 10960 | 10960 | 10950 | 1462 |
| 239 | 20241205 | 143700 | 8938608900 | 10960 | 10960 | 10960 | 10950 | 373 |
| 240 | 20241205 | 143600 | 8934522480 | 10950 | 10960 | 10960 | 10950 | 1168 |
| 241 | 20241205 | 143500 | 8921732310 | 10960 | 10970 | 10970 | 10960 | 1191 |
| 242 | 20241205 | 143400 | 8908674040 | 10980 | 10970 | 10980 | 10970 | 1254 |
| 243 | 20241205 | 143300 | 8894917100 | 10980 | 10980 | 10980 | 10970 | 361 |
| 244 | 20241205 | 143200 | 8890954440 | 10980 | 10970 | 10980 | 10970 | 302 |
| 245 | 20241205 | 143100 | 8887640480 | 10980 | 10980 | 10980 | 10970 | 1119 |
| 246 | 20241205 | 143000 | 8875354830 | 10980 | 10980 | 10980 | 10970 | 816 |
| 247 | 20241205 | 142900 | 8866399780 | 10980 | 10980 | 10990 | 10970 | 1929 |
| 248 | 20241205 | 142800 | 8845221600 | 10980 | 11000 | 11010 | 10980 | 6359 |
| 249 | 20241205 | 142700 | 8775307150 | 11010 | 11010 | 11010 | 11000 | 881 |
| 250 | 20241205 | 142600 | 8765613590 | 11010 | 11000 | 11010 | 11000 | 168 |
| 251 | 20241205 | 142500 | 8763764940 | 11000 | 11010 | 11010 | 11000 | 813 |
| 252 | 20241205 | 142400 | 8754813820 | 11010 | 11010 | 11020 | 11000 | 936 |
| 253 | 20241205 | 142300 | 8744510690 | 11000 | 11000 | 11020 | 11000 | 507 |
| 254 | 20241205 | 142200 | 8738929940 | 11000 | 11010 | 11020 | 11000 | 1606 |
| 255 | 20241205 | 142100 | 8721247800 | 11000 | 11000 | 11010 | 11000 | 880 |
| 256 | 20241205 | 142000 | 8711567600 | 11010 | 11010 | 11010 | 11000 | 837 |
| 257 | 20241205 | 141900 | 8702354330 | 11010 | 11020 | 11030 | 11000 | 3712 |
| 258 | 20241205 | 141800 | 8661477460 | 11010 | 11020 | 11020 | 11010 | 184 |
| 259 | 20241205 | 141700 | 8659449800 | 11020 | 11040 | 11050 | 11000 | 553 |
| 260 | 20241205 | 141600 | 8653358100 | 11020 | 11020 | 11050 | 11020 | 1219 |
| 261 | 20241205 | 141500 | 8639902850 | 11000 | 11010 | 11020 | 11000 | 253 |
| 262 | 20241205 | 141400 | 8637118380 | 11020 | 11020 | 11020 | 11000 | 3086 |
| 263 | 20241205 | 141300 | 8603134550 | 11010 | 11020 | 11020 | 11010 | 741 |
| 264 | 20241205 | 141200 | 8594973870 | 11020 | 11020 | 11020 | 11010 | 243 |
| 265 | 20241205 | 141100 | 8592297010 | 11020 | 11030 | 11030 | 11020 | 1487 |
| 266 | 20241205 | 141000 | 8575908590 | 11030 | 11020 | 11040 | 11020 | 171 |
| 267 | 20241205 | 140900 | 8574023300 | 11020 | 11040 | 11040 | 11020 | 2200 |
| 268 | 20241205 | 140800 | 8549776420 | 11030 | 11030 | 11030 | 11030 | 206 |
| 269 | 20241205 | 140700 | 8547504240 | 11030 | 11050 | 11050 | 11030 | 71 |
| 270 | 20241205 | 140600 | 8546720540 | 11050 | 11040 | 11050 | 11040 | 154 |
| 271 | 20241205 | 140500 | 8545019770 | 11040 | 11050 | 11050 | 11040 | 996 |
| 272 | 20241205 | 140400 | 8534023440 | 11050 | 11060 | 11060 | 11050 | 1289 |
| 273 | 20241205 | 140300 | 8519777170 | 11070 | 11060 | 11070 | 11050 | 704 |
| 274 | 20241205 | 140200 | 8511989890 | 11060 | 11070 | 11070 | 11060 | 331 |
| 275 | 20241205 | 140100 | 8508325860 | 11070 | 11070 | 11070 | 11070 | 243 |
| 276 | 20241205 | 140000 | 8505635850 | 11080 | 11090 | 11090 | 11070 | 3882 |
| 277 | 20241205 | 135900 | 8462626780 | 11090 | 11100 | 11130 | 11080 | 7943 |
| 278 | 20241205 | 135800 | 8374449160 | 11110 | 11100 | 11110 | 11080 | 3275 |
| 279 | 20241205 | 135700 | 8338114180 | 11070 | 11100 | 11110 | 11070 | 2517 |
| 280 | 20241205 | 135600 | 8310188030 | 11110 | 11090 | 11110 | 11080 | 4127 |
| 281 | 20241205 | 135500 | 8264409650 | 11080 | 11060 | 11080 | 11060 | 4921 |
| 282 | 20241205 | 135400 | 8209944020 | 11070 | 11060 | 11070 | 11040 | 3692 |
| 283 | 20241205 | 135300 | 8169091390 | 11060 | 11030 | 11060 | 11020 | 3121 |
| 284 | 20241205 | 135200 | 8134615390 | 11040 | 11040 | 11040 | 11040 | 399 |
| 285 | 20241205 | 135100 | 8130210430 | 11050 | 11010 | 11050 | 11000 | 3245 |
| 286 | 20241205 | 135000 | 8094448600 | 11000 | 10970 | 11000 | 10970 | 4736 |
| 287 | 20241205 | 134900 | 8042420950 | 10970 | 10950 | 10970 | 10950 | 1253 |
| 288 | 20241205 | 134800 | 8028681050 | 10960 | 10960 | 10960 | 10960 | 18 |
| 289 | 20241205 | 134700 | 8028483770 | 10960 | 10960 | 10970 | 10960 | 741 |
| 290 | 20241205 | 134600 | 8020362160 | 10970 | 10970 | 10970 | 10960 | 67 |
| 291 | 20241205 | 134500 | 8019627470 | 10970 | 10960 | 10970 | 10960 | 19 |
| 292 | 20241205 | 134400 | 8019419140 | 10960 | 10950 | 10960 | 10950 | 210 |
| 293 | 20241205 | 134300 | 8017117630 | 10960 | 10970 | 10970 | 10960 | 456 |
| 294 | 20241205 | 134200 | 8012117650 | 10970 | 10970 | 10970 | 10960 | 192 |
| 295 | 20241205 | 134100 | 8010012560 | 10960 | 10970 | 10980 | 10960 | 7414 |
| 296 | 20241205 | 134000 | 7928730220 | 10970 | 10990 | 10990 | 10960 | 1910 |
| 297 | 20241205 | 133900 | 7907795210 | 10970 | 10990 | 10990 | 10970 | 1289 |
| 298 | 20241205 | 133800 | 7893639380 | 10990 | 10990 | 10990 | 10970 | 513 |
| 299 | 20241205 | 133700 | 7888010870 | 10990 | 10970 | 10990 | 10970 | 202 |
| 300 | 20241205 | 133600 | 7885792890 | 10970 | 10960 | 11000 | 10960 | 2090 |
| 301 | 20241205 | 133500 | 7862817380 | 10960 | 10970 | 10970 | 10960 | 351 |
| 302 | 20241205 | 133400 | 7858969410 | 10960 | 10960 | 10960 | 10960 | 617 |
| 303 | 20241205 | 133300 | 7852207090 | 10960 | 10970 | 10990 | 10960 | 1484 |
| 304 | 20241205 | 133200 | 7835921210 | 10960 | 10950 | 11000 | 10930 | 2937 |
| 305 | 20241205 | 133100 | 7803692900 | 10960 | 10920 | 11200 | 10920 | 64803 |
| 306 | 20241205 | 133000 | 7086680870 | 10900 | 10910 | 10910 | 10900 | 259 |
| 307 | 20241205 | 132900 | 7083855780 | 10910 | 10900 | 10910 | 10900 | 916 |
| 308 | 20241205 | 132800 | 7073862230 | 10900 | 10910 | 10910 | 10900 | 2580 |
| 309 | 20241205 | 132700 | 7045739370 | 10910 | 10910 | 10920 | 10910 | 233 |
| 310 | 20241205 | 132600 | 7043196130 | 10910 | 10920 | 10920 | 10910 | 121 |
| 311 | 20241205 | 132500 | 7041875910 | 10900 | 10910 | 10920 | 10900 | 523 |
| 312 | 20241205 | 132400 | 7036174620 | 10920 | 10910 | 10920 | 10910 | 36 |
| 313 | 20241205 | 132300 | 7035781700 | 10900 | 10900 | 10900 | 10900 | 322 |
| 314 | 20241205 | 132200 | 7032271900 | 10900 | 10900 | 10900 | 10900 | 125 |
| 315 | 20241205 | 132100 | 7030909400 | 10900 | 10900 | 10900 | 10890 | 672 |
| 316 | 20241205 | 132000 | 7023587350 | 10900 | 10900 | 10910 | 10900 | 421 |
| 317 | 20241205 | 131900 | 7018997510 | 10900 | 10900 | 10900 | 10890 | 801 |
| 318 | 20241205 | 131800 | 7010268920 | 10900 | 10900 | 10910 | 10890 | 522 |
| 319 | 20241205 | 131700 | 7004577950 | 10900 | 10900 | 10900 | 10890 | 1337 |
| 320 | 20241205 | 131600 | 6990009660 | 10890 | 10890 | 10900 | 10890 | 194 |
| 321 | 20241205 | 131500 | 6987895290 | 10890 | 10900 | 10900 | 10890 | 129 |
| 322 | 20241205 | 131400 | 6986489440 | 10900 | 10910 | 10910 | 10890 | 2326 |
| 323 | 20241205 | 131300 | 6961137160 | 10890 | 10880 | 10890 | 10880 | 2285 |
| 324 | 20241205 | 131200 | 6936258510 | 10890 | 10880 | 10900 | 10880 | 789 |
| 325 | 20241205 | 131100 | 6927665910 | 10880 | 10890 | 10890 | 10880 | 686 |
| 326 | 20241205 | 131000 | 6920201730 | 10890 | 10910 | 10910 | 10890 | 1035 |
| 327 | 20241205 | 130900 | 6908930380 | 10890 | 10910 | 10910 | 10890 | 431 |
| 328 | 20241205 | 130800 | 6904236260 | 10890 | 10880 | 10900 | 10880 | 119 |
| 329 | 20241205 | 130700 | 6902940800 | 10880 | 10890 | 10890 | 10880 | 533 |
| 330 | 20241205 | 130600 | 6897138650 | 10890 | 10880 | 10890 | 10880 | 390 |
| 331 | 20241205 | 130500 | 6892894580 | 10890 | 10900 | 10900 | 10890 | 118 |
| 332 | 20241205 | 130400 | 6891609100 | 10880 | 10870 | 10880 | 10860 | 1425 |
| 333 | 20241205 | 130300 | 6876117200 | 10870 | 10870 | 10870 | 10860 | 1702 |
| 334 | 20241205 | 130200 | 6857631610 | 10860 | 10870 | 10870 | 10860 | 4547 |
| 335 | 20241205 | 130100 | 6808250840 | 10870 | 10880 | 10880 | 10870 | 3339 |
| 336 | 20241205 | 130000 | 6771953120 | 10880 | 10900 | 10910 | 10880 | 6525 |
| 337 | 20241205 | 125900 | 6700893200 | 10900 | 10900 | 10900 | 10900 | 168 |
| 338 | 20241205 | 125800 | 6699062000 | 10900 | 10900 | 10910 | 10900 | 1263 |
| 339 | 20241205 | 125700 | 6685295210 | 10910 | 10900 | 10910 | 10900 | 1628 |
| 340 | 20241205 | 125600 | 6667533940 | 10910 | 10910 | 10920 | 10910 | 2167 |
| 341 | 20241205 | 125500 | 6643891730 | 10900 | 10910 | 10920 | 10900 | 3524 |
| 342 | 20241205 | 125400 | 6605473210 | 10920 | 10920 | 10920 | 10920 | 114 |
| 343 | 20241205 | 125300 | 6604228330 | 10910 | 10930 | 10930 | 10880 | 11160 |
| 344 | 20241205 | 125200 | 6482630110 | 10930 | 10930 | 10940 | 10930 | 1280 |
| 345 | 20241205 | 125100 | 6468635710 | 10940 | 10940 | 10940 | 10930 | 297 |
| 346 | 20241205 | 125000 | 6465387190 | 10940 | 10940 | 10940 | 10940 | 18 |
| 347 | 20241205 | 124900 | 6465190270 | 10940 | 10940 | 10940 | 10940 | 50 |
| 348 | 20241205 | 124800 | 6464643270 | 10940 | 10930 | 10940 | 10930 | 13 |
| 349 | 20241205 | 124700 | 6464501090 | 10930 | 10940 | 10950 | 10930 | 842 |
| 350 | 20241205 | 124600 | 6455297140 | 10960 | 10940 | 10960 | 10940 | 472 |
| 351 | 20241205 | 124500 | 6450133000 | 10960 | 10950 | 10960 | 10940 | 1286 |
| 352 | 20241205 | 124400 | 6436057870 | 10950 | 10950 | 10950 | 10950 | 662 |
| 353 | 20241205 | 124300 | 6428808970 | 10950 | 10950 | 10950 | 10940 | 556 |
| 354 | 20241205 | 124200 | 6422725430 | 10950 | 10960 | 10960 | 10950 | 204 |
| 355 | 20241205 | 124100 | 6420490590 | 10960 | 10960 | 10960 | 10940 | 5059 |
| 356 | 20241205 | 124000 | 6365097040 | 10960 | 10960 | 10960 | 10950 | 274 |
| 357 | 20241205 | 123900 | 6362094050 | 10960 | 10960 | 10960 | 10960 | 128 |
| 358 | 20241205 | 123800 | 6360691170 | 10950 | 10950 | 10950 | 10950 | 471 |
| 359 | 20241205 | 123700 | 6355533720 | 10950 | 10950 | 10960 | 10950 | 891 |
| 360 | 20241205 | 123600 | 6345776940 | 10950 | 10950 | 10950 | 10950 | 321 |
| 361 | 20241205 | 123500 | 6342261990 | 10950 | 10950 | 10960 | 10940 | 1008 |
| 362 | 20241205 | 123400 | 6331221220 | 10950 | 10950 | 10950 | 10950 | 109 |
| 363 | 20241205 | 123300 | 6330027670 | 10940 | 10930 | 10940 | 10920 | 1683 |
| 364 | 20241205 | 123200 | 6311628620 | 10930 | 10920 | 10930 | 10920 | 85 |
| 365 | 20241205 | 123100 | 6310699870 | 10920 | 10920 | 10920 | 10910 | 734 |
| 366 | 20241205 | 123000 | 6302684600 | 10910 | 10920 | 10920 | 10910 | 519 |
| 367 | 20241205 | 122900 | 6297022150 | 10930 | 10910 | 10930 | 10910 | 1122 |
| 368 | 20241205 | 122800 | 6284780810 | 10910 | 10920 | 10940 | 10900 | 10705 |
| 369 | 20241205 | 122700 | 6168075440 | 10940 | 10910 | 10940 | 10910 | 74 |
| 370 | 20241205 | 122600 | 6167266300 | 10900 | 10960 | 10960 | 10900 | 19088 |
| 371 | 20241205 | 122500 | 5958909020 | 10960 | 10940 | 10970 | 10940 | 615 |
| 372 | 20241205 | 122400 | 5952177440 | 10930 | 10970 | 10970 | 10930 | 201 |
| 373 | 20241205 | 122300 | 5949980150 | 10930 | 10930 | 10930 | 10930 | 774 |
| 374 | 20241205 | 122200 | 5941520330 | 10930 | 10950 | 10950 | 10920 | 11208 |
| 375 | 20241205 | 122100 | 5819025230 | 10960 | 10960 | 10960 | 10960 | 109 |
| 376 | 20241205 | 122000 | 5817830590 | 10960 | 10970 | 10970 | 10960 | 4717 |
| 377 | 20241205 | 121900 | 5766130280 | 10960 | 10960 | 10970 | 10960 | 1443 |
| 378 | 20241205 | 121800 | 5750311330 | 10970 | 10970 | 10970 | 10970 | 1904 |
| 379 | 20241205 | 121700 | 5729424450 | 10970 | 10970 | 10980 | 10970 | 307 |
| 380 | 20241205 | 121600 | 5726056140 | 10970 | 10990 | 10990 | 10970 | 629 |
| 381 | 20241205 | 121500 | 5719151180 | 10990 | 10990 | 10990 | 10990 | 61 |
| 382 | 20241205 | 121400 | 5718480790 | 10990 | 10970 | 10990 | 10970 | 404 |
| 383 | 20241205 | 121300 | 5714047300 | 10980 | 10980 | 10980 | 10980 | 161 |
| 384 | 20241205 | 121200 | 5712279520 | 10970 | 10980 | 10980 | 10970 | 16 |
| 385 | 20241205 | 121100 | 5712103990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 386 | 20241205 | 121000 | 5712103990 | 10970 | 10980 | 10980 | 10970 | 1301 |
| 387 | 20241205 | 120900 | 5697822010 | 10990 | 11000 | 11000 | 10970 | 1250 |
| 388 | 20241205 | 120800 | 5684104030 | 10990 | 10990 | 10990 | 10970 | 1330 |
| 389 | 20241205 | 120700 | 5669500310 | 10990 | 10990 | 10990 | 10980 | 135 |
| 390 | 20241205 | 120600 | 5668017660 | 10980 | 10980 | 11000 | 10980 | 1395 |
| 391 | 20241205 | 120500 | 5652676820 | 10990 | 10970 | 10990 | 10970 | 2637 |
| 392 | 20241205 | 120400 | 5623748200 | 10970 | 10970 | 10970 | 10960 | 301 |
| 393 | 20241205 | 120300 | 5620447180 | 10970 | 10960 | 10970 | 10960 | 1205 |
| 394 | 20241205 | 120200 | 5607239180 | 10960 | 10970 | 10970 | 10960 | 229 |
| 395 | 20241205 | 120100 | 5604727200 | 10970 | 10960 | 10970 | 10960 | 28 |
| 396 | 20241205 | 120000 | 5604420160 | 10970 | 10960 | 10970 | 10960 | 1045 |
| 397 | 20241205 | 115900 | 5592956580 | 10960 | 10970 | 10970 | 10960 | 2000 |
| 398 | 20241205 | 115800 | 5571034600 | 10970 | 10940 | 10970 | 10940 | 4265 |
| 399 | 20241205 | 115700 | 5524292450 | 10940 | 10960 | 10960 | 10940 | 263 |
| 400 | 20241205 | 115600 | 5521411260 | 10950 | 10940 | 10950 | 10940 | 649 |
| 401 | 20241205 | 115500 | 5514310600 | 10930 | 10940 | 10940 | 10930 | 402 |
| 402 | 20241205 | 115400 | 5509916340 | 10940 | 10940 | 10940 | 10930 | 720 |
| 403 | 20241205 | 115300 | 5502045090 | 10940 | 10930 | 10940 | 10930 | 877 |
| 404 | 20241205 | 115200 | 5492454230 | 10940 | 10940 | 10940 | 10930 | 48 |
| 405 | 20241205 | 115100 | 5491929160 | 10930 | 10940 | 10940 | 10930 | 61 |
| 406 | 20241205 | 115000 | 5491261830 | 10930 | 10950 | 10950 | 10930 | 5765 |
| 407 | 20241205 | 114900 | 5428225540 | 10950 | 10950 | 10950 | 10940 | 354 |
| 408 | 20241205 | 114800 | 5424349360 | 10950 | 10940 | 10950 | 10940 | 140 |
| 409 | 20241205 | 114700 | 5422817280 | 10950 | 10940 | 10950 | 10940 | 219 |
| 410 | 20241205 | 114600 | 5420419280 | 10950 | 10960 | 10960 | 10950 | 3730 |
| 411 | 20241205 | 114500 | 5379572280 | 10970 | 10960 | 10970 | 10960 | 45 |
| 412 | 20241205 | 114400 | 5379078700 | 10960 | 10960 | 10960 | 10960 | 333 |
| 413 | 20241205 | 114300 | 5375429020 | 10960 | 10960 | 10960 | 10950 | 1180 |
| 414 | 20241205 | 114200 | 5362496230 | 10970 | 10960 | 10970 | 10960 | 34 |
| 415 | 20241205 | 114100 | 5362123350 | 10960 | 10960 | 10960 | 10960 | 480 |
| 416 | 20241205 | 114000 | 5356862550 | 10960 | 10970 | 10970 | 10960 | 1462 |
| 417 | 20241205 | 113900 | 5340828380 | 10970 | 10970 | 10970 | 10970 | 1302 |
| 418 | 20241205 | 113800 | 5326545440 | 10970 | 10980 | 10980 | 10970 | 6220 |
| 419 | 20241205 | 113700 | 5258276680 | 11000 | 10990 | 11000 | 10990 | 1763 |
| 420 | 20241205 | 113600 | 5238900500 | 10990 | 10980 | 10990 | 10980 | 204 |
| 421 | 20241205 | 113500 | 5236658710 | 10990 | 10990 | 11000 | 10990 | 191 |
| 422 | 20241205 | 113400 | 5234559610 | 10990 | 10980 | 10990 | 10980 | 1439 |
| 423 | 20241205 | 113300 | 5218747360 | 10980 | 10980 | 10980 | 10980 | 397 |
| 424 | 20241205 | 113200 | 5214388300 | 10980 | 10980 | 10980 | 10970 | 530 |
| 425 | 20241205 | 113100 | 5208568950 | 10980 | 10980 | 10980 | 10980 | 421 |
| 426 | 20241205 | 113000 | 5203946370 | 10980 | 10980 | 10980 | 10970 | 44 |
| 427 | 20241205 | 112900 | 5203463500 | 10970 | 10970 | 10980 | 10970 | 3138 |
| 428 | 20241205 | 112800 | 5169034650 | 10970 | 10980 | 10980 | 10970 | 201 |
| 429 | 20241205 | 112700 | 5166828550 | 10980 | 10970 | 10980 | 10970 | 614 |
| 430 | 20241205 | 112600 | 5160088320 | 10970 | 10990 | 10990 | 10970 | 288 |
| 431 | 20241205 | 112500 | 5156926960 | 10980 | 10970 | 10980 | 10970 | 290 |
| 432 | 20241205 | 112400 | 5153742820 | 10980 | 10980 | 10990 | 10980 | 784 |
| 433 | 20241205 | 112300 | 5145134480 | 10980 | 10980 | 10990 | 10970 | 556 |
| 434 | 20241205 | 112200 | 5139026890 | 10970 | 10970 | 10990 | 10970 | 1208 |
| 435 | 20241205 | 112100 | 5125760730 | 10960 | 10970 | 10980 | 10960 | 1430 |
| 436 | 20241205 | 112000 | 5110073390 | 10970 | 10960 | 10970 | 10950 | 608 |
| 437 | 20241205 | 111900 | 5103409490 | 10960 | 10950 | 10970 | 10940 | 1758 |
| 438 | 20241205 | 111800 | 5084134880 | 10940 | 10950 | 10950 | 10940 | 2377 |
| 439 | 20241205 | 111700 | 5058130450 | 10950 | 10940 | 10950 | 10940 | 358 |
| 440 | 20241205 | 111600 | 5054213880 | 10940 | 10950 | 10960 | 10940 | 65 |
| 441 | 20241205 | 111500 | 5053502190 | 10940 | 10940 | 10950 | 10940 | 475 |
| 442 | 20241205 | 111400 | 5048305420 | 10940 | 10940 | 10940 | 10940 | 3020 |
| 443 | 20241205 | 111300 | 5015266620 | 10940 | 10940 | 10950 | 10940 | 360 |
| 444 | 20241205 | 111200 | 5011325740 | 10940 | 10950 | 10960 | 10940 | 1827 |
| 445 | 20241205 | 111100 | 4991320080 | 10950 | 10950 | 10960 | 10950 | 284 |
| 446 | 20241205 | 111000 | 4988210190 | 10950 | 10960 | 10960 | 10950 | 700 |
| 447 | 20241205 | 110900 | 4980545170 | 10950 | 10950 | 10950 | 10950 | 266 |
| 448 | 20241205 | 110800 | 4977632470 | 10950 | 10950 | 10950 | 10950 | 12 |
| 449 | 20241205 | 110700 | 4977501070 | 10960 | 10950 | 10960 | 10950 | 143 |
| 450 | 20241205 | 110600 | 4975934830 | 10960 | 10970 | 10970 | 10950 | 1768 |
| 451 | 20241205 | 110500 | 4956557470 | 10960 | 10960 | 10960 | 10960 | 190 |
| 452 | 20241205 | 110400 | 4954475070 | 10970 | 10960 | 10970 | 10960 | 6 |
| 453 | 20241205 | 110300 | 4954409280 | 10960 | 10960 | 10960 | 10950 | 504 |
| 454 | 20241205 | 110200 | 4948885450 | 10960 | 10980 | 10980 | 10960 | 770 |
| 455 | 20241205 | 110100 | 4940444540 | 10980 | 10960 | 10990 | 10950 | 862 |
| 456 | 20241205 | 110000 | 4930996510 | 10960 | 10970 | 10980 | 10960 | 554 |
| 457 | 20241205 | 105900 | 4924922760 | 10960 | 10960 | 10970 | 10960 | 593 |
| 458 | 20241205 | 105800 | 4918422970 | 10960 | 10960 | 10970 | 10960 | 789 |
| 459 | 20241205 | 105700 | 4909771010 | 10970 | 10970 | 10970 | 10960 | 204 |
| 460 | 20241205 | 105600 | 4907533210 | 10970 | 10970 | 10980 | 10960 | 1656 |
| 461 | 20241205 | 105500 | 4889366820 | 10970 | 10980 | 10990 | 10970 | 774 |
| 462 | 20241205 | 105400 | 4880872520 | 10980 | 10990 | 11000 | 10980 | 502 |
| 463 | 20241205 | 105300 | 4875358270 | 10990 | 11010 | 11010 | 10990 | 1360 |
| 464 | 20241205 | 105200 | 4860403830 | 11010 | 11000 | 11020 | 11000 | 220 |
| 465 | 20241205 | 105100 | 4857980590 | 11000 | 10990 | 11000 | 10990 | 676 |
| 466 | 20241205 | 105000 | 4850551010 | 10980 | 11010 | 11020 | 10980 | 4066 |
| 467 | 20241205 | 104900 | 4805838500 | 11000 | 11020 | 11020 | 11000 | 31 |
| 468 | 20241205 | 104800 | 4805497210 | 11000 | 11000 | 11000 | 11000 | 300 |
| 469 | 20241205 | 104700 | 4802197210 | 11000 | 11000 | 11010 | 10990 | 1259 |
| 470 | 20241205 | 104600 | 4788348150 | 11000 | 11030 | 11030 | 11000 | 1919 |
| 471 | 20241205 | 104500 | 4767226330 | 11010 | 11010 | 11010 | 11000 | 1174 |
| 472 | 20241205 | 104400 | 4754311350 | 11000 | 11030 | 11030 | 11000 | 2458 |
| 473 | 20241205 | 104300 | 4727224980 | 11020 | 11050 | 11050 | 11020 | 2096 |
| 474 | 20241205 | 104200 | 4704107700 | 11030 | 11030 | 11060 | 11030 | 3632 |
| 475 | 20241205 | 104100 | 4663963070 | 11030 | 11030 | 11040 | 11020 | 3892 |
| 476 | 20241205 | 104000 | 4621003820 | 11040 | 11030 | 11040 | 11020 | 1473 |
| 477 | 20241205 | 103900 | 4604754330 | 11030 | 11010 | 11030 | 11010 | 4692 |
| 478 | 20241205 | 103800 | 4553074910 | 11010 | 11010 | 11010 | 11000 | 76 |
| 479 | 20241205 | 103700 | 4552238160 | 11020 | 11020 | 11020 | 10990 | 1102 |
| 480 | 20241205 | 103600 | 4540110930 | 11020 | 11010 | 11020 | 11010 | 119 |
| 481 | 20241205 | 103500 | 4538800220 | 10990 | 11010 | 11010 | 10990 | 5855 |
| 482 | 20241205 | 103400 | 4474395690 | 11000 | 11010 | 11020 | 11000 | 783 |
| 483 | 20241205 | 103300 | 4465774860 | 11010 | 11020 | 11020 | 11010 | 1388 |
| 484 | 20241205 | 103200 | 4450487900 | 11010 | 11010 | 11020 | 11000 | 1849 |
| 485 | 20241205 | 103100 | 4430140190 | 11010 | 11020 | 11030 | 11010 | 1842 |
| 486 | 20241205 | 103000 | 4409842710 | 11020 | 10980 | 11020 | 10980 | 2065 |
| 487 | 20241205 | 102900 | 4387132370 | 10980 | 10960 | 10980 | 10960 | 1158 |
| 488 | 20241205 | 102800 | 4374431520 | 10970 | 10940 | 10970 | 10940 | 511 |
| 489 | 20241205 | 102700 | 4368835120 | 10940 | 10930 | 10940 | 10930 | 1026 |
| 490 | 20241205 | 102600 | 4357612180 | 10920 | 10940 | 10940 | 10920 | 282 |
| 491 | 20241205 | 102500 | 4354530700 | 10940 | 10920 | 10940 | 10910 | 1329 |
| 492 | 20241205 | 102400 | 4340026520 | 10920 | 10920 | 10920 | 10920 | 1665 |
| 493 | 20241205 | 102300 | 4321844720 | 10920 | 10930 | 10930 | 10920 | 2200 |
| 494 | 20241205 | 102200 | 4297818880 | 10930 | 10920 | 10930 | 10920 | 298 |
| 495 | 20241205 | 102100 | 4294564130 | 10930 | 10920 | 10930 | 10920 | 1018 |
| 496 | 20241205 | 102000 | 4283445580 | 10930 | 10960 | 10960 | 10930 | 4572 |
| 497 | 20241205 | 101900 | 4233414870 | 10960 | 10970 | 10970 | 10960 | 1776 |
| 498 | 20241205 | 101800 | 4213949880 | 10970 | 10980 | 10990 | 10970 | 758 |
| 499 | 20241205 | 101700 | 4205631380 | 10980 | 10970 | 10980 | 10970 | 320 |
| 500 | 20241205 | 101600 | 4202119680 | 10970 | 10970 | 10970 | 10960 | 454 |
| 501 | 20241205 | 101500 | 4197139610 | 10970 | 10960 | 10970 | 10950 | 577 |
| 502 | 20241205 | 101400 | 4190815890 | 10950 | 10950 | 10960 | 10950 | 302 |
| 503 | 20241205 | 101300 | 4187507090 | 10960 | 10960 | 10960 | 10950 | 144 |
| 504 | 20241205 | 101200 | 4185929160 | 10960 | 10970 | 10970 | 10940 | 3324 |
| 505 | 20241205 | 101100 | 4149546250 | 10970 | 10970 | 10970 | 10950 | 2111 |
| 506 | 20241205 | 101000 | 4126407450 | 10970 | 10970 | 10970 | 10960 | 336 |
| 507 | 20241205 | 100900 | 4122723120 | 10970 | 10980 | 10980 | 10970 | 542 |
| 508 | 20241205 | 100800 | 4116777230 | 10980 | 10970 | 10980 | 10960 | 540 |
| 509 | 20241205 | 100700 | 4110854910 | 10970 | 10980 | 10980 | 10970 | 1400 |
| 510 | 20241205 | 100600 | 4095496900 | 10980 | 10950 | 10980 | 10950 | 1130 |
| 511 | 20241205 | 100500 | 4083118310 | 10950 | 10940 | 10950 | 10930 | 545 |
| 512 | 20241205 | 100400 | 4077158110 | 10940 | 10950 | 10950 | 10940 | 124 |
| 513 | 20241205 | 100300 | 4075801530 | 10950 | 10940 | 10950 | 10930 | 1731 |
| 514 | 20241205 | 100200 | 4056872370 | 10940 | 10930 | 10940 | 10930 | 1378 |
| 515 | 20241205 | 100100 | 4041807270 | 10930 | 10950 | 10950 | 10930 | 1945 |
| 516 | 20241205 | 100000 | 4020535010 | 10980 | 10960 | 10980 | 10940 | 6002 |
| 517 | 20241205 | 095900 | 3954811320 | 10970 | 10980 | 10980 | 10970 | 4137 |
| 518 | 20241205 | 095800 | 3909408020 | 10990 | 10990 | 10990 | 10980 | 1870 |
| 519 | 20241205 | 095700 | 3888869150 | 10990 | 10990 | 11000 | 10990 | 2534 |
| 520 | 20241205 | 095600 | 3861010180 | 11000 | 11000 | 11000 | 10990 | 4152 |
| 521 | 20241205 | 095500 | 3815367450 | 11000 | 11000 | 11000 | 10990 | 1676 |
| 522 | 20241205 | 095400 | 3796934500 | 10990 | 11000 | 11000 | 10990 | 588 |
| 523 | 20241205 | 095300 | 3790469360 | 11000 | 10980 | 11000 | 10980 | 931 |
| 524 | 20241205 | 095200 | 3780243160 | 10980 | 10980 | 10980 | 10960 | 1425 |
| 525 | 20241205 | 095100 | 3764610790 | 10980 | 10970 | 10980 | 10970 | 192 |
| 526 | 20241205 | 095000 | 3762503720 | 10970 | 10970 | 10970 | 10960 | 882 |
| 527 | 20241205 | 094900 | 3752834540 | 10970 | 10970 | 10970 | 10960 | 1286 |
| 528 | 20241205 | 094800 | 3738733340 | 10970 | 10960 | 10970 | 10960 | 713 |
| 529 | 20241205 | 094700 | 3730915940 | 10960 | 10940 | 10960 | 10930 | 2314 |
| 530 | 20241205 | 094600 | 3705596510 | 10930 | 10970 | 10980 | 10930 | 6067 |
| 531 | 20241205 | 094500 | 3639146100 | 10980 | 10970 | 10990 | 10970 | 6190 |
| 532 | 20241205 | 094400 | 3571145990 | 10960 | 10940 | 10970 | 10940 | 4596 |
| 533 | 20241205 | 094300 | 3520799840 | 10940 | 10940 | 10950 | 10930 | 5980 |
| 534 | 20241205 | 094200 | 3455416780 | 10930 | 10920 | 10930 | 10920 | 904 |
| 535 | 20241205 | 094100 | 3445539150 | 10910 | 10900 | 10920 | 10900 | 1315 |
| 536 | 20241205 | 094000 | 3431191010 | 10910 | 10920 | 10920 | 10880 | 2206 |
| 537 | 20241205 | 093900 | 3407171090 | 10920 | 10900 | 10920 | 10880 | 2933 |
| 538 | 20241205 | 093800 | 3375234050 | 10900 | 10880 | 10900 | 10870 | 1204 |
| 539 | 20241205 | 093700 | 3362138370 | 10880 | 10890 | 10900 | 10860 | 8111 |
| 540 | 20241205 | 093600 | 3273923260 | 10890 | 10910 | 10920 | 10890 | 6763 |
| 541 | 20241205 | 093500 | 3200159740 | 10920 | 10880 | 10920 | 10880 | 2493 |
| 542 | 20241205 | 093400 | 3172979470 | 10880 | 10880 | 10890 | 10870 | 5166 |
| 543 | 20241205 | 093300 | 3116774540 | 10870 | 10870 | 10880 | 10860 | 1610 |
| 544 | 20241205 | 093200 | 3099274850 | 10870 | 10850 | 10870 | 10850 | 3609 |
| 545 | 20241205 | 093100 | 3060063280 | 10850 | 10850 | 10850 | 10840 | 2137 |
| 546 | 20241205 | 093000 | 3036879070 | 10830 | 10840 | 10850 | 10830 | 2962 |
| 547 | 20241205 | 092900 | 3004770020 | 10840 | 10840 | 10840 | 10830 | 1328 |
| 548 | 20241205 | 092800 | 2990379590 | 10840 | 10820 | 10840 | 10820 | 2076 |
| 549 | 20241205 | 092700 | 2967887020 | 10820 | 10810 | 10850 | 10810 | 2934 |
| 550 | 20241205 | 092600 | 2936139580 | 10800 | 10790 | 10800 | 10770 | 13396 |
| 551 | 20241205 | 092500 | 2791606130 | 10770 | 10820 | 10820 | 10770 | 20656 |
| 552 | 20241205 | 092400 | 2568757810 | 10820 | 10860 | 10860 | 10800 | 17636 |
| 553 | 20241205 | 092300 | 2377885490 | 10860 | 10860 | 10870 | 10850 | 2952 |
| 554 | 20241205 | 092200 | 2345827520 | 10870 | 10870 | 10880 | 10840 | 15289 |
| 555 | 20241205 | 092100 | 2179852540 | 10870 | 10870 | 10880 | 10860 | 3284 |
| 556 | 20241205 | 092000 | 2144148530 | 10870 | 10920 | 10920 | 10870 | 27959 |
| 557 | 20241205 | 091900 | 1839331240 | 10930 | 10930 | 10930 | 10910 | 3443 |
| 558 | 20241205 | 091800 | 1801726330 | 10930 | 10980 | 10990 | 10930 | 15010 |
| 559 | 20241205 | 091700 | 1637368610 | 10980 | 10960 | 10980 | 10950 | 1418 |
| 560 | 20241205 | 091600 | 1621823220 | 10960 | 10980 | 10980 | 10960 | 8412 |
| 561 | 20241205 | 091500 | 1529536930 | 10980 | 10980 | 10990 | 10970 | 3315 |
| 562 | 20241205 | 091400 | 1493147900 | 10970 | 10990 | 10990 | 10970 | 2702 |
| 563 | 20241205 | 091300 | 1463485300 | 10980 | 11010 | 11020 | 10970 | 10609 |
| 564 | 20241205 | 091200 | 1346903280 | 11010 | 11010 | 11040 | 11000 | 16452 |
| 565 | 20241205 | 091100 | 1165828440 | 11010 | 11050 | 11070 | 11010 | 13045 |
| 566 | 20241205 | 091000 | 1021919000 | 11050 | 11040 | 11060 | 11030 | 7953 |
| 567 | 20241205 | 090900 | 934066760 | 11040 | 11020 | 11040 | 11020 | 2086 |
| 568 | 20241205 | 090800 | 911053660 | 11030 | 11020 | 11030 | 11020 | 1470 |
| 569 | 20241205 | 090700 | 894853980 | 11020 | 11000 | 11020 | 10990 | 7398 |
| 570 | 20241205 | 090600 | 813501900 | 11000 | 11000 | 11020 | 10990 | 3561 |
| 571 | 20241205 | 090500 | 774325080 | 10990 | 11030 | 11070 | 10990 | 13938 |
| 572 | 20241205 | 090400 | 620886850 | 11030 | 11050 | 11070 | 11030 | 7568 |
| 573 | 20241205 | 090300 | 537253300 | 11050 | 11080 | 11100 | 11050 | 10086 |
| 574 | 20241205 | 090200 | 425600150 | 11080 | 11100 | 11130 | 11050 | 10577 |
| 575 | 20241205 | 090100 | 308397460 | 11110 | 11080 | 11130 | 11080 | 12825 |
| 576 | 20241205 | 090000 | 165709550 | 11080 | 11110 | 11110 | 11080 | 14584 |