32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 3 | 20250313 | 183300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20250313 | 183200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20250313 | 183100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20250313 | 183000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20250313 | 182900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20250313 | 182800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20250313 | 182700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20250313 | 182600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20250313 | 182500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20250313 | 182400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20250313 | 182300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20250313 | 182200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20250313 | 182100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20250313 | 182000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20250313 | 181900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20250313 | 181800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20250313 | 181700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20250313 | 181600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20250313 | 181500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20250313 | 181400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20250313 | 181300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20250313 | 181200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20250313 | 181100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20250313 | 181000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20250313 | 180900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20250313 | 180800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20250313 | 180700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20250313 | 180600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20250313 | 180500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20250313 | 180400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 33 | 20250313 | 180300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20250313 | 180200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20250313 | 180100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20250313 | 180000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20250313 | 175900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20250313 | 175800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20250313 | 175700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20250313 | 175600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20250313 | 175500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20250313 | 175400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20250313 | 175300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20250313 | 175200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20250313 | 175100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20250313 | 175000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20250313 | 174900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20250313 | 174800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20250313 | 174700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20250313 | 174600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20250313 | 174500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20250313 | 174400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20250313 | 174300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20250313 | 174200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20250313 | 174100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20250313 | 174000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20250313 | 173900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20250313 | 173800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20250313 | 173700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20250313 | 173600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20250313 | 173500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20250313 | 173400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 63 | 20250313 | 173300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20250313 | 173200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20250313 | 173100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20250313 | 173000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20250313 | 172900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20250313 | 172800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20250313 | 172700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20250313 | 172600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20250313 | 172500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20250313 | 172400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20250313 | 172300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20250313 | 172200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20250313 | 172100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20250313 | 172000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20250313 | 171900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20250313 | 171800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20250313 | 171700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20250313 | 171600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20250313 | 171500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20250313 | 171400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20250313 | 171300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20250313 | 171200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20250313 | 171100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20250313 | 171000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20250313 | 170900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20250313 | 170800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20250313 | 170700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20250313 | 170600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20250313 | 170500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20250313 | 170400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 93 | 20250313 | 170300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20250313 | 170200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20250313 | 170100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20250313 | 170000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20250313 | 165900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20250313 | 165800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20250313 | 165700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20250313 | 165600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20250313 | 165500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20250313 | 165400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20250313 | 165300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20250313 | 165200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20250313 | 165100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20250313 | 165000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20250313 | 164900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20250313 | 164800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20250313 | 164700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20250313 | 164600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20250313 | 164500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20250313 | 164400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20250313 | 164300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20250313 | 164200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20250313 | 164100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20250313 | 164000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20250313 | 163900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20250313 | 163800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20250313 | 163700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20250313 | 163600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20250313 | 163500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20250313 | 163400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 123 | 20250313 | 163300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20250313 | 163200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20250313 | 163100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20250313 | 163000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20250313 | 162900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20250313 | 162800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20250313 | 162700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20250313 | 162600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20250313 | 162500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20250313 | 162400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20250313 | 162300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20250313 | 162200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20250313 | 162100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20250313 | 162000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20250313 | 161900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20250313 | 161800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20250313 | 161700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20250313 | 161600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20250313 | 161500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20250313 | 161400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20250313 | 161300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20250313 | 161200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20250313 | 161100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20250313 | 161000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20250313 | 160900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20250313 | 160800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20250313 | 160700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20250313 | 160600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20250313 | 160500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20250313 | 160400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 153 | 20250313 | 160300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20250313 | 160200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20250313 | 160100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20250313 | 160000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20250313 | 155900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20250313 | 155800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20250313 | 155700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20250313 | 155600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20250313 | 155500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20250313 | 155400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20250313 | 155300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20250313 | 155200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20250313 | 155100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20250313 | 155000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20250313 | 154900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20250313 | 154800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20250313 | 154700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20250313 | 154600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20250313 | 154500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20250313 | 154400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20250313 | 154300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20250313 | 154200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20250313 | 154100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20250313 | 154000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20250313 | 153900 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20250313 | 153800 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20250313 | 153700 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20250313 | 153600 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20250313 | 153500 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20250313 | 153400 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 183 | 20250313 | 153300 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20250313 | 153200 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20250313 | 153100 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20250313 | 153000 | 31129988000 | 12120 | 12120 | 12120 | 12120 | 105728 |
| 187 | 20250313 | 152900 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20250313 | 152800 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20250313 | 152700 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20250313 | 152600 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20250313 | 152500 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20250313 | 152400 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20250313 | 152300 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20250313 | 152200 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20250313 | 152100 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20250313 | 152000 | 29848564640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20250313 | 151900 | 29848564640 | 12080 | 12080 | 12090 | 12080 | 8627 |
| 198 | 20250313 | 151800 | 29744347750 | 12080 | 12070 | 12090 | 12070 | 5009 |
| 199 | 20250313 | 151700 | 29683795745 | 12080 | 12090 | 12100 | 12070 | 8720 |
| 200 | 20250313 | 151600 | 29578426540 | 12090 | 12090 | 12100 | 12080 | 2964 |
| 201 | 20250313 | 151500 | 29542585870 | 12090 | 12100 | 12100 | 12090 | 2262 |
| 202 | 20250313 | 151400 | 29515225010 | 12100 | 12090 | 12110 | 12090 | 5648 |
| 203 | 20250313 | 151300 | 29446910650 | 12090 | 12090 | 12100 | 12090 | 4398 |
| 204 | 20250313 | 151200 | 29393723850 | 12100 | 12080 | 12100 | 12080 | 3349 |
| 205 | 20250313 | 151100 | 29353214440 | 12090 | 12090 | 12090 | 12080 | 10056 |
| 206 | 20250313 | 151000 | 29231664520 | 12100 | 12090 | 12100 | 12090 | 6096 |
| 207 | 20250313 | 150900 | 29157930810 | 12100 | 12090 | 12100 | 12080 | 3128 |
| 208 | 20250313 | 150800 | 29120109575 | 12090 | 12090 | 12100 | 12080 | 4947 |
| 209 | 20250313 | 150700 | 29060311980 | 12100 | 12100 | 12110 | 12090 | 2357 |
| 210 | 20250313 | 150600 | 29031806530 | 12100 | 12100 | 12120 | 12090 | 2268 |
| 211 | 20250313 | 150500 | 29004360160 | 12100 | 12100 | 12130 | 12090 | 6284 |
| 212 | 20250313 | 150400 | 28928278490 | 12100 | 12100 | 12120 | 12090 | 5098 |
| 213 | 20250313 | 150300 | 28866566460 | 12100 | 12100 | 12110 | 12090 | 4117 |
| 214 | 20250313 | 150200 | 28816752400 | 12100 | 12100 | 12100 | 12090 | 3449 |
| 215 | 20250313 | 150100 | 28775025400 | 12100 | 12100 | 12110 | 12100 | 3670 |
| 216 | 20250313 | 150000 | 28730611690 | 12100 | 12090 | 12120 | 12080 | 13353 |
| 217 | 20250313 | 145900 | 28569126720 | 12090 | 12070 | 12100 | 12070 | 6761 |
| 218 | 20250313 | 145800 | 28487417980 | 12070 | 12100 | 12110 | 12070 | 7833 |
| 219 | 20250313 | 145700 | 28392726620 | 12100 | 12100 | 12110 | 12090 | 3160 |
| 220 | 20250313 | 145600 | 28354488880 | 12080 | 12110 | 12120 | 12080 | 6436 |
| 221 | 20250313 | 145500 | 28276620865 | 12110 | 12110 | 12130 | 12100 | 5519 |
| 222 | 20250313 | 145400 | 28209798675 | 12110 | 12090 | 12110 | 12090 | 4206 |
| 223 | 20250313 | 145300 | 28158917025 | 12090 | 12100 | 12110 | 12080 | 1942 |
| 224 | 20250313 | 145200 | 28135424505 | 12110 | 12090 | 12110 | 12080 | 4009 |
| 225 | 20250313 | 145100 | 28086943175 | 12080 | 12100 | 12100 | 12070 | 6752 |
| 226 | 20250313 | 145000 | 28005369835 | 12100 | 12090 | 12100 | 12050 | 12745 |
| 227 | 20250313 | 144900 | 27851374405 | 12100 | 12140 | 12140 | 12080 | 9136 |
| 228 | 20250313 | 144800 | 27740760505 | 12140 | 12070 | 12140 | 12070 | 6440 |
| 229 | 20250313 | 144700 | 27662860025 | 12090 | 12090 | 12090 | 12000 | 36119 |
| 230 | 20250313 | 144600 | 27228175055 | 12090 | 12180 | 12180 | 12070 | 31572 |
| 231 | 20250313 | 144500 | 26845462375 | 12170 | 12190 | 12200 | 12170 | 8446 |
| 232 | 20250313 | 144400 | 26742566285 | 12190 | 12190 | 12190 | 12180 | 2579 |
| 233 | 20250313 | 144300 | 26711140010 | 12190 | 12180 | 12190 | 12180 | 1053 |
| 234 | 20250313 | 144200 | 26698308940 | 12190 | 12180 | 12190 | 12180 | 721 |
| 235 | 20250313 | 144100 | 26689520110 | 12190 | 12180 | 12190 | 12160 | 2262 |
| 236 | 20250313 | 144000 | 26661986230 | 12180 | 12180 | 12190 | 12170 | 2073 |
| 237 | 20250313 | 143900 | 26636742740 | 12180 | 12170 | 12200 | 12170 | 1784 |
| 238 | 20250313 | 143800 | 26615015560 | 12170 | 12220 | 12230 | 12170 | 5933 |
| 239 | 20250313 | 143700 | 26542678550 | 12230 | 12220 | 12230 | 12210 | 1023 |
| 240 | 20250313 | 143600 | 26530174120 | 12220 | 12210 | 12230 | 12210 | 2187 |
| 241 | 20250313 | 143500 | 26503468270 | 12210 | 12200 | 12210 | 12200 | 4165 |
| 242 | 20250313 | 143400 | 26452646450 | 12210 | 12200 | 12210 | 12195 | 881 |
| 243 | 20250313 | 143300 | 26441896730 | 12200 | 12220 | 12220 | 12190 | 871 |
| 244 | 20250313 | 143200 | 26431266490 | 12220 | 12230 | 12230 | 12220 | 697 |
| 245 | 20250313 | 143100 | 26422746010 | 12230 | 12230 | 12240 | 12220 | 1059 |
| 246 | 20250313 | 143000 | 26409794330 | 12240 | 12230 | 12240 | 12230 | 793 |
| 247 | 20250313 | 142900 | 26400089110 | 12240 | 12250 | 12250 | 12230 | 679 |
| 248 | 20250313 | 142800 | 26391778680 | 12250 | 12230 | 12250 | 12220 | 2928 |
| 249 | 20250313 | 142700 | 26355951695 | 12230 | 12220 | 12230 | 12220 | 277 |
| 250 | 20250313 | 142600 | 26352564025 | 12230 | 12200 | 12230 | 12200 | 982 |
| 251 | 20250313 | 142500 | 26340565435 | 12190 | 12210 | 12230 | 12190 | 487 |
| 252 | 20250313 | 142400 | 26334622955 | 12230 | 12200 | 12230 | 12190 | 20402 |
| 253 | 20250313 | 142300 | 26085703205 | 12200 | 12180 | 12200 | 12180 | 3622 |
| 254 | 20250313 | 142200 | 26041560525 | 12180 | 12180 | 12190 | 12170 | 1677 |
| 255 | 20250313 | 142100 | 26021129245 | 12180 | 12190 | 12190 | 12140 | 18569 |
| 256 | 20250313 | 142000 | 25795274495 | 12200 | 12200 | 12210 | 12190 | 1789 |
| 257 | 20250313 | 141900 | 25773459015 | 12210 | 12200 | 12210 | 12200 | 1207 |
| 258 | 20250313 | 141800 | 25758732065 | 12190 | 12200 | 12210 | 12190 | 6508 |
| 259 | 20250313 | 141700 | 25679338875 | 12210 | 12210 | 12220 | 12200 | 2099 |
| 260 | 20250313 | 141600 | 25653722205 | 12210 | 12220 | 12230 | 12200 | 9210 |
| 261 | 20250313 | 141500 | 25541288035 | 12220 | 12230 | 12230 | 12220 | 1222 |
| 262 | 20250313 | 141400 | 25526344775 | 12230 | 12270 | 12270 | 12230 | 228 |
| 263 | 20250313 | 141300 | 25523551785 | 12270 | 12220 | 12270 | 12220 | 1042 |
| 264 | 20250313 | 141200 | 25510809875 | 12220 | 12210 | 12220 | 12210 | 6315 |
| 265 | 20250313 | 141100 | 25433674275 | 12220 | 12220 | 12220 | 12210 | 1191 |
| 266 | 20250313 | 141000 | 25419123965 | 12220 | 12230 | 12230 | 12220 | 2774 |
| 267 | 20250313 | 140900 | 25385224735 | 12230 | 12260 | 12260 | 12220 | 9595 |
| 268 | 20250313 | 140800 | 25267750405 | 12270 | 12270 | 12270 | 12260 | 1277 |
| 269 | 20250313 | 140700 | 25252082135 | 12270 | 12280 | 12280 | 12260 | 1371 |
| 270 | 20250313 | 140600 | 25235273535 | 12260 | 12270 | 12290 | 12250 | 2097 |
| 271 | 20250313 | 140500 | 25209544845 | 12260 | 12260 | 12280 | 12260 | 1525 |
| 272 | 20250313 | 140400 | 25190848245 | 12260 | 12260 | 12300 | 12260 | 458 |
| 273 | 20250313 | 140300 | 25185226575 | 12260 | 12280 | 12290 | 12260 | 6161 |
| 274 | 20250313 | 140200 | 25109541725 | 12270 | 12250 | 12270 | 12250 | 2655 |
| 275 | 20250313 | 140100 | 25076982995 | 12250 | 12250 | 12260 | 12250 | 90 |
| 276 | 20250313 | 140000 | 25075880225 | 12250 | 12280 | 12280 | 12250 | 1133 |
| 277 | 20250313 | 135900 | 25061987075 | 12280 | 12280 | 12290 | 12280 | 1849 |
| 278 | 20250313 | 135800 | 25039274575 | 12290 | 12290 | 12300 | 12280 | 2767 |
| 279 | 20250313 | 135700 | 25005266235 | 12290 | 12260 | 12290 | 12250 | 10582 |
| 280 | 20250313 | 135600 | 24875363555 | 12250 | 12260 | 12260 | 12250 | 187 |
| 281 | 20250313 | 135500 | 24873071345 | 12260 | 12255 | 12260 | 12255 | 1668 |
| 282 | 20250313 | 135400 | 24852621670 | 12260 | 12240 | 12260 | 12240 | 2059 |
| 283 | 20250313 | 135300 | 24827399080 | 12240 | 12240 | 12250 | 12240 | 3407 |
| 284 | 20250313 | 135200 | 24785696710 | 12240 | 12240 | 12250 | 12240 | 1401 |
| 285 | 20250313 | 135100 | 24768537260 | 12240 | 12240 | 12250 | 12240 | 912 |
| 286 | 20250313 | 135000 | 24757373110 | 12250 | 12240 | 12250 | 12240 | 113 |
| 287 | 20250313 | 134900 | 24755989620 | 12250 | 12250 | 12250 | 12240 | 612 |
| 288 | 20250313 | 134800 | 24748498180 | 12240 | 12250 | 12260 | 12240 | 666 |
| 289 | 20250313 | 134700 | 24740342200 | 12240 | 12230 | 12270 | 12230 | 1686 |
| 290 | 20250313 | 134600 | 24719704650 | 12240 | 12235 | 12240 | 12220 | 7709 |
| 291 | 20250313 | 134500 | 24625407360 | 12240 | 12250 | 12250 | 12235 | 5185 |
| 292 | 20250313 | 134400 | 24561942170 | 12250 | 12250 | 12260 | 12240 | 2046 |
| 293 | 20250313 | 134300 | 24536885420 | 12260 | 12250 | 12260 | 12250 | 1092 |
| 294 | 20250313 | 134200 | 24523507740 | 12250 | 12260 | 12270 | 12250 | 396 |
| 295 | 20250313 | 134100 | 24518653000 | 12250 | 12250 | 12270 | 12250 | 1675 |
| 296 | 20250313 | 134000 | 24498118640 | 12260 | 12260 | 12260 | 12250 | 381 |
| 297 | 20250313 | 133900 | 24493447720 | 12250 | 12250 | 12260 | 12240 | 4176 |
| 298 | 20250313 | 133800 | 24442288180 | 12260 | 12270 | 12280 | 12250 | 2985 |
| 299 | 20250313 | 133700 | 24405679050 | 12270 | 12270 | 12280 | 12270 | 1922 |
| 300 | 20250313 | 133600 | 24382095160 | 12270 | 12270 | 12280 | 12270 | 350 |
| 301 | 20250313 | 133500 | 24377797190 | 12270 | 12280 | 12290 | 12270 | 7325 |
| 302 | 20250313 | 133400 | 24287860050 | 12280 | 12290 | 12290 | 12280 | 73 |
| 303 | 20250313 | 133300 | 24286963050 | 12290 | 12290 | 12290 | 12280 | 654 |
| 304 | 20250313 | 133200 | 24278925590 | 12280 | 12280 | 12290 | 12270 | 2035 |
| 305 | 20250313 | 133100 | 24253936120 | 12280 | 12280 | 12280 | 12270 | 1373 |
| 306 | 20250313 | 133000 | 24237077980 | 12270 | 12280 | 12280 | 12270 | 388 |
| 307 | 20250313 | 132900 | 24232315560 | 12280 | 12280 | 12290 | 12280 | 308 |
| 308 | 20250313 | 132800 | 24228532020 | 12280 | 12270 | 12290 | 12270 | 6522 |
| 309 | 20250313 | 132700 | 24148455620 | 12270 | 12270 | 12270 | 12260 | 582 |
| 310 | 20250313 | 132600 | 24141314500 | 12270 | 12260 | 12270 | 12260 | 854 |
| 311 | 20250313 | 132500 | 24130836650 | 12260 | 12260 | 12270 | 12260 | 365 |
| 312 | 20250313 | 132400 | 24126361040 | 12270 | 12270 | 12270 | 12260 | 3413 |
| 313 | 20250313 | 132300 | 24084514530 | 12270 | 12270 | 12280 | 12260 | 607 |
| 314 | 20250313 | 132200 | 24077066000 | 12270 | 12280 | 12280 | 12270 | 225 |
| 315 | 20250313 | 132100 | 24074304110 | 12280 | 12270 | 12280 | 12270 | 1410 |
| 316 | 20250313 | 132000 | 24056997850 | 12280 | 12280 | 12280 | 12270 | 375 |
| 317 | 20250313 | 131900 | 24052395970 | 12270 | 12290 | 12290 | 12260 | 2012 |
| 318 | 20250313 | 131800 | 24027679580 | 12290 | 12280 | 12290 | 12280 | 2133 |
| 319 | 20250313 | 131700 | 24001479830 | 12280 | 12280 | 12280 | 12280 | 1968 |
| 320 | 20250313 | 131600 | 23977312790 | 12280 | 12270 | 12280 | 12260 | 1615 |
| 321 | 20250313 | 131500 | 23957496720 | 12270 | 12250 | 12270 | 12230 | 7797 |
| 322 | 20250313 | 131400 | 23861980745 | 12240 | 12250 | 12250 | 12240 | 989 |
| 323 | 20250313 | 131300 | 23849869725 | 12240 | 12240 | 12250 | 12230 | 4354 |
| 324 | 20250313 | 131200 | 23796575845 | 12240 | 12240 | 12250 | 12240 | 1783 |
| 325 | 20250313 | 131100 | 23774746595 | 12250 | 12270 | 12270 | 12250 | 4626 |
| 326 | 20250313 | 131000 | 23718021875 | 12270 | 12280 | 12280 | 12260 | 1699 |
| 327 | 20250313 | 130900 | 23697176480 | 12280 | 12290 | 12290 | 12280 | 1051 |
| 328 | 20250313 | 130800 | 23684266470 | 12290 | 12290 | 12290 | 12280 | 588 |
| 329 | 20250313 | 130700 | 23677040480 | 12290 | 12290 | 12290 | 12280 | 1834 |
| 330 | 20250313 | 130600 | 23654508620 | 12290 | 12260 | 12300 | 12260 | 3153 |
| 331 | 20250313 | 130500 | 23615818290 | 12250 | 12260 | 12260 | 12250 | 5256 |
| 332 | 20250313 | 130400 | 23551428850 | 12260 | 12270 | 12280 | 12250 | 2852 |
| 333 | 20250313 | 130300 | 23516458220 | 12270 | 12300 | 12300 | 12270 | 1831 |
| 334 | 20250313 | 130200 | 23493966640 | 12300 | 12280 | 12300 | 12265 | 5927 |
| 335 | 20250313 | 130100 | 23421205820 | 12280 | 12300 | 12305 | 12280 | 9494 |
| 336 | 20250313 | 130000 | 23304450060 | 12300 | 12310 | 12315 | 12300 | 2873 |
| 337 | 20250313 | 125900 | 23269086420 | 12315 | 12315 | 12315 | 12310 | 699 |
| 338 | 20250313 | 125800 | 23260480720 | 12320 | 12330 | 12330 | 12310 | 2212 |
| 339 | 20250313 | 125700 | 23233229090 | 12330 | 12330 | 12340 | 12320 | 1418 |
| 340 | 20250313 | 125600 | 23215745210 | 12330 | 12330 | 12340 | 12330 | 1093 |
| 341 | 20250313 | 125500 | 23202265120 | 12340 | 12335 | 12340 | 12330 | 1084 |
| 342 | 20250313 | 125400 | 23188896565 | 12335 | 12340 | 12345 | 12330 | 1585 |
| 343 | 20250313 | 125300 | 23169341620 | 12340 | 12345 | 12345 | 12340 | 1604 |
| 344 | 20250313 | 125200 | 23149546465 | 12345 | 12350 | 12360 | 12340 | 2195 |
| 345 | 20250313 | 125100 | 23122444475 | 12360 | 12350 | 12370 | 12350 | 2202 |
| 346 | 20250313 | 125000 | 23095228525 | 12350 | 12350 | 12350 | 12340 | 2004 |
| 347 | 20250313 | 124900 | 23070483935 | 12360 | 12360 | 12370 | 12350 | 1009 |
| 348 | 20250313 | 124800 | 23058013325 | 12370 | 12390 | 12390 | 12360 | 861 |
| 349 | 20250313 | 124700 | 23047361005 | 12390 | 12370 | 12390 | 12350 | 4820 |
| 350 | 20250313 | 124600 | 22987652885 | 12390 | 12330 | 12390 | 12330 | 17116 |
| 351 | 20250313 | 124500 | 22776231655 | 12330 | 12340 | 12345 | 12320 | 2158 |
| 352 | 20250313 | 124400 | 22749618545 | 12330 | 12330 | 12350 | 12320 | 2907 |
| 353 | 20250313 | 124300 | 22713729325 | 12330 | 12340 | 12340 | 12320 | 3584 |
| 354 | 20250313 | 124200 | 22669539375 | 12340 | 12340 | 12350 | 12330 | 1157 |
| 355 | 20250313 | 124100 | 22655260925 | 12330 | 12370 | 12390 | 12330 | 2377 |
| 356 | 20250313 | 124000 | 22625901915 | 12360 | 12370 | 12370 | 12330 | 19634 |
| 357 | 20250313 | 123900 | 22383485645 | 12370 | 12370 | 12390 | 12360 | 5303 |
| 358 | 20250313 | 123800 | 22317862075 | 12370 | 12380 | 12390 | 12370 | 5302 |
| 359 | 20250313 | 123700 | 22252229675 | 12390 | 12410 | 12410 | 12390 | 9447 |
| 360 | 20250313 | 123600 | 22135097505 | 12420 | 12430 | 12430 | 12410 | 1492 |
| 361 | 20250313 | 123500 | 22116565145 | 12430 | 12430 | 12440 | 12430 | 369 |
| 362 | 20250313 | 123400 | 22111978025 | 12430 | 12440 | 12440 | 12430 | 3395 |
| 363 | 20250313 | 123300 | 22069773765 | 12440 | 12430 | 12440 | 12430 | 401 |
| 364 | 20250313 | 123200 | 22064786515 | 12430 | 12410 | 12430 | 12410 | 1933 |
| 365 | 20250313 | 123100 | 22040773545 | 12420 | 12430 | 12430 | 12420 | 2415 |
| 366 | 20250313 | 123000 | 22010776605 | 12430 | 12430 | 12430 | 12420 | 214 |
| 367 | 20250313 | 122900 | 22008117485 | 12430 | 12430 | 12430 | 12420 | 315 |
| 368 | 20250313 | 122800 | 22004203790 | 12420 | 12430 | 12440 | 12420 | 1579 |
| 369 | 20250313 | 122700 | 21984578540 | 12430 | 12430 | 12440 | 12430 | 1112 |
| 370 | 20250313 | 122600 | 21970756160 | 12440 | 12440 | 12440 | 12430 | 984 |
| 371 | 20250313 | 122500 | 21958523480 | 12440 | 12420 | 12440 | 12420 | 1341 |
| 372 | 20250313 | 122400 | 21941845100 | 12450 | 12440 | 12450 | 12430 | 1460 |
| 373 | 20250313 | 122300 | 21923684175 | 12430 | 12430 | 12440 | 12430 | 3216 |
| 374 | 20250313 | 122200 | 21883705935 | 12420 | 12420 | 12430 | 12420 | 1036 |
| 375 | 20250313 | 122100 | 21870836125 | 12420 | 12430 | 12430 | 12420 | 52 |
| 376 | 20250313 | 122000 | 21870190205 | 12420 | 12410 | 12430 | 12410 | 4268 |
| 377 | 20250313 | 121900 | 21817196635 | 12410 | 12420 | 12420 | 12410 | 705 |
| 378 | 20250313 | 121800 | 21808445195 | 12420 | 12420 | 12420 | 12420 | 472 |
| 379 | 20250313 | 121700 | 21802582955 | 12420 | 12420 | 12430 | 12410 | 920 |
| 380 | 20250313 | 121600 | 21791156515 | 12420 | 12420 | 12420 | 12410 | 891 |
| 381 | 20250313 | 121500 | 21780093255 | 12420 | 12430 | 12430 | 12410 | 1830 |
| 382 | 20250313 | 121400 | 21757364725 | 12410 | 12430 | 12430 | 12400 | 2829 |
| 383 | 20250313 | 121300 | 21722253185 | 12430 | 12430 | 12430 | 12420 | 1011 |
| 384 | 20250313 | 121200 | 21709695895 | 12410 | 12430 | 12430 | 12410 | 2671 |
| 385 | 20250313 | 121100 | 21676524195 | 12420 | 12420 | 12450 | 12420 | 663 |
| 386 | 20250313 | 121000 | 21668285565 | 12420 | 12450 | 12450 | 12420 | 2716 |
| 387 | 20250313 | 120900 | 21634537505 | 12450 | 12440 | 12450 | 12430 | 1099 |
| 388 | 20250313 | 120800 | 21620867255 | 12440 | 12440 | 12450 | 12430 | 1334 |
| 389 | 20250313 | 120700 | 21604272675 | 12440 | 12450 | 12450 | 12430 | 913 |
| 390 | 20250313 | 120600 | 21592911945 | 12450 | 12450 | 12460 | 12450 | 2023 |
| 391 | 20250313 | 120500 | 21567725550 | 12460 | 12460 | 12470 | 12460 | 1050 |
| 392 | 20250313 | 120400 | 21554641910 | 12470 | 12480 | 12480 | 12460 | 3764 |
| 393 | 20250313 | 120300 | 21507684090 | 12480 | 12490 | 12490 | 12480 | 1829 |
| 394 | 20250313 | 120200 | 21484856900 | 12480 | 12485 | 12495 | 12480 | 788 |
| 395 | 20250313 | 120100 | 21475019500 | 12480 | 12470 | 12490 | 12470 | 682 |
| 396 | 20250313 | 120000 | 21466505430 | 12480 | 12440 | 12480 | 12440 | 2743 |
| 397 | 20250313 | 115900 | 21432318280 | 12450 | 12450 | 12450 | 12440 | 166 |
| 398 | 20250313 | 115800 | 21430251790 | 12450 | 12450 | 12460 | 12440 | 380 |
| 399 | 20250313 | 115700 | 21425520260 | 12450 | 12440 | 12450 | 12430 | 2519 |
| 400 | 20250313 | 115600 | 21394174080 | 12450 | 12440 | 12470 | 12440 | 109 |
| 401 | 20250313 | 115500 | 21392817210 | 12450 | 12450 | 12470 | 12440 | 896 |
| 402 | 20250313 | 115400 | 21381668510 | 12450 | 12430 | 12480 | 12430 | 762 |
| 403 | 20250313 | 115300 | 21372184365 | 12430 | 12430 | 12460 | 12430 | 1245 |
| 404 | 20250313 | 115200 | 21356695425 | 12450 | 12470 | 12480 | 12430 | 872 |
| 405 | 20250313 | 115100 | 21345835345 | 12450 | 12440 | 12450 | 12430 | 1589 |
| 406 | 20250313 | 115000 | 21326075065 | 12430 | 12420 | 12440 | 12410 | 3323 |
| 407 | 20250313 | 114900 | 21284778395 | 12420 | 12440 | 12440 | 12410 | 6622 |
| 408 | 20250313 | 114800 | 21202475765 | 12450 | 12470 | 12470 | 12440 | 1977 |
| 409 | 20250313 | 114700 | 21177847795 | 12480 | 12500 | 12500 | 12470 | 3529 |
| 410 | 20250313 | 114600 | 21133742825 | 12500 | 12510 | 12520 | 12500 | 2460 |
| 411 | 20250313 | 114500 | 21102966235 | 12510 | 12525 | 12525 | 12510 | 480 |
| 412 | 20250313 | 114400 | 21096957040 | 12520 | 12530 | 12540 | 12520 | 1492 |
| 413 | 20250313 | 114300 | 21078263100 | 12530 | 12510 | 12540 | 12510 | 7644 |
| 414 | 20250313 | 114200 | 20982495840 | 12510 | 12510 | 12520 | 12500 | 4268 |
| 415 | 20250313 | 114100 | 20929088460 | 12510 | 12510 | 12520 | 12510 | 288 |
| 416 | 20250313 | 114000 | 20925485490 | 12520 | 12510 | 12520 | 12510 | 3420 |
| 417 | 20250313 | 113900 | 20882674300 | 12510 | 12500 | 12520 | 12500 | 5784 |
| 418 | 20250313 | 113800 | 20810331420 | 12500 | 12480 | 12510 | 12480 | 6241 |
| 419 | 20250313 | 113700 | 20732355105 | 12490 | 12480 | 12490 | 12470 | 592 |
| 420 | 20250313 | 113600 | 20724965325 | 12470 | 12460 | 12490 | 12460 | 2192 |
| 421 | 20250313 | 113500 | 20697627705 | 12470 | 12480 | 12480 | 12450 | 2353 |
| 422 | 20250313 | 113400 | 20668301505 | 12480 | 12480 | 12490 | 12480 | 3261 |
| 423 | 20250313 | 113300 | 20627593045 | 12480 | 12480 | 12490 | 12480 | 2244 |
| 424 | 20250313 | 113200 | 20599586970 | 12480 | 12470 | 12490 | 12470 | 2127 |
| 425 | 20250313 | 113100 | 20573039790 | 12490 | 12490 | 12500 | 12480 | 4223 |
| 426 | 20250313 | 113000 | 20520281735 | 12500 | 12500 | 12500 | 12470 | 974 |
| 427 | 20250313 | 112900 | 20508124235 | 12500 | 12470 | 12510 | 12450 | 5515 |
| 428 | 20250313 | 112800 | 20439233275 | 12470 | 12470 | 12500 | 12460 | 1135 |
| 429 | 20250313 | 112700 | 20425075835 | 12470 | 12500 | 12500 | 12470 | 2859 |
| 430 | 20250313 | 112600 | 20389358955 | 12490 | 12460 | 12500 | 12460 | 3354 |
| 431 | 20250313 | 112500 | 20347477465 | 12470 | 12440 | 12470 | 12435 | 1792 |
| 432 | 20250313 | 112400 | 20325163065 | 12440 | 12440 | 12450 | 12440 | 845 |
| 433 | 20250313 | 112300 | 20314650215 | 12440 | 12430 | 12440 | 12420 | 182 |
| 434 | 20250313 | 112200 | 20312386625 | 12430 | 12445 | 12450 | 12420 | 1396 |
| 435 | 20250313 | 112100 | 20295027370 | 12450 | 12440 | 12450 | 12440 | 328 |
| 436 | 20250313 | 112000 | 20290946460 | 12450 | 12440 | 12450 | 12440 | 372 |
| 437 | 20250313 | 111900 | 20286318680 | 12430 | 12440 | 12450 | 12430 | 711 |
| 438 | 20250313 | 111800 | 20277475470 | 12440 | 12440 | 12450 | 12430 | 1672 |
| 439 | 20250313 | 111700 | 20256671320 | 12440 | 12460 | 12480 | 12430 | 3850 |
| 440 | 20250313 | 111600 | 20208708660 | 12470 | 12500 | 12500 | 12460 | 3912 |
| 441 | 20250313 | 111500 | 20159891360 | 12500 | 12480 | 12500 | 12470 | 5164 |
| 442 | 20250313 | 111400 | 20095395230 | 12480 | 12490 | 12500 | 12470 | 1460 |
| 443 | 20250313 | 111300 | 20077168860 | 12500 | 12495 | 12520 | 12490 | 7938 |
| 444 | 20250313 | 111200 | 19977924310 | 12490 | 12470 | 12490 | 12450 | 4462 |
| 445 | 20250313 | 111100 | 19922248175 | 12470 | 12450 | 12470 | 12430 | 5661 |
| 446 | 20250313 | 111000 | 19851741810 | 12450 | 12430 | 12450 | 12420 | 3928 |
| 447 | 20250313 | 110900 | 19802911770 | 12440 | 12440 | 12440 | 12430 | 1770 |
| 448 | 20250313 | 110800 | 19780893840 | 12440 | 12430 | 12440 | 12430 | 927 |
| 449 | 20250313 | 110700 | 19769369810 | 12430 | 12420 | 12430 | 12420 | 689 |
| 450 | 20250313 | 110600 | 19760811230 | 12410 | 12420 | 12430 | 12400 | 1384 |
| 451 | 20250313 | 110500 | 19743622090 | 12420 | 12400 | 12420 | 12390 | 3049 |
| 452 | 20250313 | 110400 | 19705798700 | 12400 | 12400 | 12400 | 12390 | 650 |
| 453 | 20250313 | 110300 | 19697743570 | 12390 | 12400 | 12400 | 12390 | 683 |
| 454 | 20250313 | 110200 | 19689280525 | 12390 | 12390 | 12400 | 12380 | 1332 |
| 455 | 20250313 | 110100 | 19672778805 | 12390 | 12390 | 12410 | 12380 | 3541 |
| 456 | 20250313 | 110000 | 19628896335 | 12390 | 12410 | 12410 | 12380 | 533 |
| 457 | 20250313 | 105900 | 19622295955 | 12380 | 12410 | 12410 | 12380 | 8530 |
| 458 | 20250313 | 105800 | 19516544555 | 12410 | 12400 | 12410 | 12400 | 129 |
| 459 | 20250313 | 105700 | 19514943725 | 12400 | 12410 | 12410 | 12400 | 393 |
| 460 | 20250313 | 105600 | 19510067855 | 12410 | 12410 | 12420 | 12400 | 5933 |
| 461 | 20250313 | 105500 | 19436488705 | 12410 | 12410 | 12420 | 12400 | 500 |
| 462 | 20250313 | 105400 | 19430283910 | 12410 | 12420 | 12420 | 12400 | 1294 |
| 463 | 20250313 | 105300 | 19414225420 | 12410 | 12410 | 12430 | 12400 | 1033 |
| 464 | 20250313 | 105200 | 19401406030 | 12410 | 12420 | 12430 | 12410 | 1644 |
| 465 | 20250313 | 105100 | 19380994240 | 12420 | 12395 | 12420 | 12395 | 1893 |
| 466 | 20250313 | 105000 | 19357507845 | 12395 | 12420 | 12430 | 12395 | 1215 |
| 467 | 20250313 | 104900 | 19342435050 | 12410 | 12400 | 12415 | 12400 | 403 |
| 468 | 20250313 | 104800 | 19337436915 | 12400 | 12390 | 12410 | 12380 | 5099 |
| 469 | 20250313 | 104700 | 19274258295 | 12390 | 12390 | 12390 | 12380 | 2348 |
| 470 | 20250313 | 104600 | 19245186275 | 12390 | 12380 | 12390 | 12370 | 5423 |
| 471 | 20250313 | 104500 | 19178046385 | 12370 | 12400 | 12400 | 12370 | 8742 |
| 472 | 20250313 | 104400 | 19069743635 | 12400 | 12400 | 12410 | 12395 | 3904 |
| 473 | 20250313 | 104300 | 19021333425 | 12400 | 12415 | 12415 | 12400 | 2031 |
| 474 | 20250313 | 104200 | 18996128235 | 12420 | 12420 | 12425 | 12410 | 955 |
| 475 | 20250313 | 104100 | 18984266255 | 12420 | 12440 | 12440 | 12410 | 1183 |
| 476 | 20250313 | 104000 | 18969569775 | 12420 | 12420 | 12440 | 12410 | 3775 |
| 477 | 20250313 | 103900 | 18922692635 | 12430 | 12440 | 12440 | 12430 | 3022 |
| 478 | 20250313 | 103800 | 18885120585 | 12450 | 12440 | 12460 | 12440 | 730 |
| 479 | 20250313 | 103700 | 18876035985 | 12440 | 12450 | 12460 | 12440 | 254 |
| 480 | 20250313 | 103600 | 18872872615 | 12440 | 12440 | 12460 | 12440 | 1457 |
| 481 | 20250313 | 103500 | 18854738675 | 12450 | 12450 | 12450 | 12440 | 973 |
| 482 | 20250313 | 103400 | 18842630175 | 12450 | 12440 | 12460 | 12440 | 685 |
| 483 | 20250313 | 103300 | 18834100485 | 12460 | 12440 | 12460 | 12440 | 4129 |
| 484 | 20250313 | 103200 | 18782720815 | 12440 | 12440 | 12450 | 12440 | 980 |
| 485 | 20250313 | 103100 | 18770528955 | 12450 | 12450 | 12460 | 12440 | 2874 |
| 486 | 20250313 | 103000 | 18734745675 | 12450 | 12460 | 12470 | 12450 | 349 |
| 487 | 20250313 | 102900 | 18730397075 | 12470 | 12460 | 12470 | 12440 | 2689 |
| 488 | 20250313 | 102800 | 18696894565 | 12460 | 12460 | 12460 | 12440 | 1134 |
| 489 | 20250313 | 102700 | 18682777010 | 12460 | 12450 | 12460 | 12435 | 1825 |
| 490 | 20250313 | 102600 | 18660057930 | 12455 | 12480 | 12480 | 12450 | 2132 |
| 491 | 20250313 | 102500 | 18633487220 | 12470 | 12470 | 12480 | 12470 | 822 |
| 492 | 20250313 | 102400 | 18623234310 | 12470 | 12465 | 12470 | 12460 | 1745 |
| 493 | 20250313 | 102300 | 18601479015 | 12470 | 12450 | 12470 | 12450 | 867 |
| 494 | 20250313 | 102200 | 18590672085 | 12440 | 12460 | 12480 | 12440 | 1277 |
| 495 | 20250313 | 102100 | 18574765915 | 12480 | 12470 | 12480 | 12430 | 2231 |
| 496 | 20250313 | 102000 | 18546968345 | 12470 | 12480 | 12490 | 12460 | 2995 |
| 497 | 20250313 | 101900 | 18509603315 | 12470 | 12485 | 12490 | 12470 | 1663 |
| 498 | 20250313 | 101800 | 18488846245 | 12490 | 12500 | 12510 | 12470 | 3261 |
| 499 | 20250313 | 101700 | 18448106890 | 12500 | 12500 | 12520 | 12490 | 3024 |
| 500 | 20250313 | 101600 | 18410299315 | 12500 | 12520 | 12530 | 12490 | 11908 |
| 501 | 20250313 | 101500 | 18261392355 | 12520 | 12430 | 12530 | 12430 | 22371 |
| 502 | 20250313 | 101400 | 17981797675 | 12430 | 12410 | 12430 | 12400 | 5517 |
| 503 | 20250313 | 101300 | 17913316410 | 12410 | 12410 | 12420 | 12400 | 3266 |
| 504 | 20250313 | 101200 | 17872764335 | 12410 | 12410 | 12410 | 12360 | 7884 |
| 505 | 20250313 | 101100 | 17775094645 | 12410 | 12430 | 12430 | 12400 | 3852 |
| 506 | 20250313 | 101000 | 17727277750 | 12420 | 12480 | 12480 | 12420 | 4740 |
| 507 | 20250313 | 100900 | 17668224240 | 12480 | 12470 | 12500 | 12460 | 9151 |
| 508 | 20250313 | 100800 | 17554021245 | 12470 | 12430 | 12490 | 12420 | 12127 |
| 509 | 20250313 | 100700 | 17402970695 | 12430 | 12410 | 12430 | 12400 | 4877 |
| 510 | 20250313 | 100600 | 17342427575 | 12400 | 12360 | 12400 | 12355 | 4255 |
| 511 | 20250313 | 100500 | 17289725895 | 12360 | 12370 | 12380 | 12350 | 15605 |
| 512 | 20250313 | 100400 | 17096818165 | 12380 | 12400 | 12400 | 12360 | 6819 |
| 513 | 20250313 | 100300 | 17012440055 | 12400 | 12400 | 12410 | 12370 | 16726 |
| 514 | 20250313 | 100200 | 16805222955 | 12410 | 12410 | 12415 | 12390 | 12968 |
| 515 | 20250313 | 100100 | 16644365660 | 12410 | 12420 | 12430 | 12410 | 4642 |
| 516 | 20250313 | 100000 | 16586709425 | 12430 | 12420 | 12440 | 12420 | 6212 |
| 517 | 20250313 | 095900 | 16509532085 | 12430 | 12440 | 12440 | 12410 | 7726 |
| 518 | 20250313 | 095800 | 16413561035 | 12430 | 12470 | 12470 | 12420 | 9266 |
| 519 | 20250313 | 095700 | 16298253775 | 12470 | 12465 | 12470 | 12460 | 1861 |
| 520 | 20250313 | 095600 | 16275062310 | 12460 | 12470 | 12470 | 12460 | 6251 |
| 521 | 20250313 | 095500 | 16197128430 | 12450 | 12450 | 12470 | 12440 | 6315 |
| 522 | 20250313 | 095400 | 16118494790 | 12450 | 12430 | 12450 | 12420 | 13138 |
| 523 | 20250313 | 095300 | 15955057200 | 12440 | 12440 | 12450 | 12430 | 6737 |
| 524 | 20250313 | 095200 | 15871225015 | 12450 | 12450 | 12460 | 12440 | 4542 |
| 525 | 20250313 | 095100 | 15814677340 | 12450 | 12460 | 12470 | 12450 | 2715 |
| 526 | 20250313 | 095000 | 15780851000 | 12460 | 12460 | 12470 | 12460 | 2134 |
| 527 | 20250313 | 094900 | 15754254315 | 12460 | 12460 | 12470 | 12440 | 3581 |
| 528 | 20250313 | 094800 | 15709631580 | 12460 | 12440 | 12470 | 12430 | 5265 |
| 529 | 20250313 | 094700 | 15644111830 | 12440 | 12470 | 12470 | 12430 | 28060 |
| 530 | 20250313 | 094600 | 15294757610 | 12470 | 12460 | 12490 | 12455 | 8033 |
| 531 | 20250313 | 094500 | 15194656000 | 12460 | 12510 | 12510 | 12460 | 29824 |
| 532 | 20250313 | 094400 | 14822248950 | 12500 | 12530 | 12530 | 12500 | 7051 |
| 533 | 20250313 | 094300 | 14734053910 | 12530 | 12540 | 12550 | 12510 | 14121 |
| 534 | 20250313 | 094200 | 14557216440 | 12540 | 12520 | 12540 | 12510 | 2726 |
| 535 | 20250313 | 094100 | 14523069995 | 12520 | 12510 | 12520 | 12500 | 6013 |
| 536 | 20250313 | 094000 | 14447858275 | 12510 | 12520 | 12540 | 12500 | 6378 |
| 537 | 20250313 | 093900 | 14368050700 | 12510 | 12530 | 12530 | 12490 | 8641 |
| 538 | 20250313 | 093800 | 14259981560 | 12520 | 12560 | 12580 | 12520 | 19897 |
| 539 | 20250313 | 093700 | 14010368025 | 12570 | 12570 | 12600 | 12550 | 30163 |
| 540 | 20250313 | 093600 | 13631309515 | 12560 | 12480 | 12560 | 12480 | 26240 |
| 541 | 20250313 | 093500 | 13302780600 | 12480 | 12505 | 12510 | 12480 | 18570 |
| 542 | 20250313 | 093400 | 13070758630 | 12500 | 12560 | 12560 | 12500 | 23235 |
| 543 | 20250313 | 093300 | 12779746095 | 12560 | 12610 | 12610 | 12500 | 35506 |
| 544 | 20250313 | 093200 | 12333658490 | 12610 | 12670 | 12670 | 12600 | 41161 |
| 545 | 20250313 | 093100 | 11813511700 | 12660 | 12690 | 12710 | 12660 | 38916 |
| 546 | 20250313 | 093000 | 11319752545 | 12690 | 12660 | 12710 | 12650 | 23202 |
| 547 | 20250313 | 092900 | 11025280780 | 12660 | 12700 | 12770 | 12650 | 53051 |
| 548 | 20250313 | 092800 | 10351730200 | 12740 | 12710 | 12850 | 12690 | 98834 |
| 549 | 20250313 | 092700 | 9090084860 | 12730 | 12780 | 12780 | 12680 | 48491 |
| 550 | 20250313 | 092600 | 8473142315 | 12760 | 12700 | 12800 | 12660 | 90123 |
| 551 | 20250313 | 092500 | 7323608815 | 12660 | 12470 | 12710 | 12460 | 106852 |
| 552 | 20250313 | 092400 | 5977739940 | 12470 | 12460 | 12500 | 12420 | 30563 |
| 553 | 20250313 | 092300 | 5596967715 | 12460 | 12480 | 12500 | 12450 | 26933 |
| 554 | 20250313 | 092200 | 5260967985 | 12490 | 12480 | 12520 | 12460 | 28954 |
| 555 | 20250313 | 092100 | 4899342490 | 12480 | 12480 | 12560 | 12450 | 42843 |
| 556 | 20250313 | 092000 | 4364093625 | 12480 | 12400 | 12520 | 12390 | 38116 |
| 557 | 20250313 | 091900 | 3888752430 | 12400 | 12310 | 12420 | 12300 | 46446 |
| 558 | 20250313 | 091800 | 3314828070 | 12310 | 12285 | 12310 | 12280 | 36958 |
| 559 | 20250313 | 091700 | 2860176425 | 12285 | 12220 | 12290 | 12220 | 13573 |
| 560 | 20250313 | 091600 | 2693598405 | 12220 | 12270 | 12270 | 12220 | 6797 |
| 561 | 20250313 | 091500 | 2610301645 | 12260 | 12270 | 12280 | 12260 | 5311 |
| 562 | 20250313 | 091400 | 2545142150 | 12260 | 12280 | 12280 | 12240 | 7017 |
| 563 | 20250313 | 091300 | 2459145320 | 12280 | 12250 | 12300 | 12250 | 16691 |
| 564 | 20250313 | 091200 | 2254215555 | 12250 | 12250 | 12260 | 12240 | 18452 |
| 565 | 20250313 | 091100 | 2028064560 | 12250 | 12250 | 12280 | 12240 | 15363 |
| 566 | 20250313 | 091000 | 1839719735 | 12250 | 12185 | 12250 | 12180 | 20881 |
| 567 | 20250313 | 090900 | 1584616170 | 12185 | 12150 | 12200 | 12150 | 6987 |
| 568 | 20250313 | 090800 | 1499556430 | 12160 | 12190 | 12200 | 12150 | 8168 |
| 569 | 20250313 | 090700 | 1400062450 | 12200 | 12200 | 12200 | 12180 | 8736 |
| 570 | 20250313 | 090600 | 1293524510 | 12210 | 12160 | 12230 | 12160 | 27742 |
| 571 | 20250313 | 090500 | 955687860 | 12140 | 12140 | 12170 | 12110 | 9786 |
| 572 | 20250313 | 090400 | 836912790 | 12140 | 12150 | 12160 | 12130 | 8204 |
| 573 | 20250313 | 090300 | 737248030 | 12150 | 12140 | 12160 | 12110 | 15452 |
| 574 | 20250313 | 090200 | 549694100 | 12160 | 12100 | 12160 | 12100 | 9545 |
| 575 | 20250313 | 090100 | 433830695 | 12100 | 11980 | 12150 | 11980 | 14719 |
| 576 | 20250313 | 090000 | 256274380 | 11980 | 11940 | 12050 | 11940 | 21359 |