31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 3 | 20240227 | 183300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240227 | 183200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240227 | 183100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240227 | 183000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240227 | 182900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240227 | 182800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240227 | 182700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240227 | 182600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240227 | 182500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240227 | 182400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240227 | 182300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240227 | 182200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240227 | 182100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240227 | 182000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240227 | 181900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240227 | 181800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240227 | 181700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240227 | 181600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240227 | 181500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240227 | 181400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240227 | 181300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240227 | 181200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240227 | 181100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240227 | 181000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240227 | 180900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240227 | 180800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240227 | 180700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240227 | 180600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240227 | 180500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240227 | 180400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 33 | 20240227 | 180300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240227 | 180200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240227 | 180100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240227 | 180000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240227 | 175900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240227 | 175800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240227 | 175700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240227 | 175600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240227 | 175500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240227 | 175400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240227 | 175300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240227 | 175200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240227 | 175100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240227 | 175000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240227 | 174900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240227 | 174800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240227 | 174700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240227 | 174600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240227 | 174500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240227 | 174400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240227 | 174300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240227 | 174200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240227 | 174100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240227 | 174000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240227 | 173900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240227 | 173800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240227 | 173700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240227 | 173600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240227 | 173500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240227 | 173400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 63 | 20240227 | 173300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240227 | 173200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240227 | 173100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240227 | 173000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240227 | 172900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240227 | 172800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240227 | 172700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240227 | 172600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240227 | 172500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240227 | 172400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240227 | 172300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240227 | 172200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240227 | 172100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240227 | 172000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240227 | 171900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240227 | 171800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240227 | 171700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240227 | 171600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240227 | 171500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240227 | 171400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240227 | 171300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240227 | 171200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240227 | 171100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240227 | 171000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240227 | 170900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240227 | 170800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240227 | 170700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240227 | 170600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240227 | 170500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240227 | 170400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 93 | 20240227 | 170300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240227 | 170200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240227 | 170100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240227 | 170000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240227 | 165900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240227 | 165800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240227 | 165700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240227 | 165600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240227 | 165500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240227 | 165400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240227 | 165300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240227 | 165200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240227 | 165100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240227 | 165000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240227 | 164900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240227 | 164800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240227 | 164700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240227 | 164600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240227 | 164500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240227 | 164400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240227 | 164300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240227 | 164200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240227 | 164100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240227 | 164000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240227 | 163900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240227 | 163800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240227 | 163700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240227 | 163600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240227 | 163500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240227 | 163400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 123 | 20240227 | 163300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240227 | 163200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240227 | 163100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240227 | 163000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240227 | 162900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240227 | 162800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240227 | 162700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240227 | 162600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240227 | 162500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240227 | 162400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240227 | 162300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240227 | 162200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240227 | 162100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240227 | 162000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240227 | 161900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240227 | 161800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240227 | 161700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240227 | 161600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240227 | 161500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240227 | 161400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240227 | 161300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240227 | 161200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240227 | 161100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240227 | 161000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240227 | 160900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240227 | 160800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240227 | 160700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240227 | 160600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240227 | 160500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240227 | 160400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 153 | 20240227 | 160300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240227 | 160200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240227 | 160100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240227 | 160000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240227 | 155900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240227 | 155800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240227 | 155700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240227 | 155600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240227 | 155500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240227 | 155400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240227 | 155300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240227 | 155200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240227 | 155100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240227 | 155000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240227 | 154900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240227 | 154800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240227 | 154700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240227 | 154600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240227 | 154500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240227 | 154400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240227 | 154300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240227 | 154200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240227 | 154100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240227 | 154000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240227 | 153900 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240227 | 153800 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240227 | 153700 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240227 | 153600 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240227 | 153500 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240227 | 153400 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 183 | 20240227 | 153300 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240227 | 153200 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240227 | 153100 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240227 | 153000 | 20033686450 | 30950 | 30950 | 30950 | 30950 | 15351 |
| 187 | 20240227 | 152900 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240227 | 152800 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240227 | 152700 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240227 | 152600 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240227 | 152500 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240227 | 152400 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240227 | 152300 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240227 | 152200 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240227 | 152100 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240227 | 152000 | 19558573000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240227 | 151900 | 19558573000 | 30900 | 30850 | 30900 | 30850 | 1871 |
| 198 | 20240227 | 151800 | 19500827600 | 30900 | 30850 | 30900 | 30850 | 1876 |
| 199 | 20240227 | 151700 | 19442933050 | 30850 | 30900 | 30900 | 30850 | 2031 |
| 200 | 20240227 | 151600 | 19380266250 | 30900 | 30900 | 30950 | 30900 | 1773 |
| 201 | 20240227 | 151500 | 19325476150 | 30900 | 30950 | 30950 | 30900 | 6235 |
| 202 | 20240227 | 151400 | 19132761850 | 30950 | 30950 | 30950 | 30900 | 1489 |
| 203 | 20240227 | 151300 | 19086744750 | 30900 | 30900 | 30950 | 30900 | 1328 |
| 204 | 20240227 | 151200 | 19045694700 | 30950 | 30900 | 30950 | 30900 | 3688 |
| 205 | 20240227 | 151100 | 18931617300 | 30900 | 30900 | 30950 | 30900 | 1802 |
| 206 | 20240227 | 151000 | 18875908300 | 30950 | 30950 | 30950 | 30900 | 2014 |
| 207 | 20240227 | 150900 | 18813638350 | 30900 | 30900 | 30950 | 30900 | 1466 |
| 208 | 20240227 | 150800 | 18768331200 | 30950 | 30900 | 30950 | 30900 | 1059 |
| 209 | 20240227 | 150700 | 18735589850 | 30950 | 30900 | 31000 | 30900 | 4251 |
| 210 | 20240227 | 150600 | 18604071400 | 30900 | 30950 | 30950 | 30900 | 1543 |
| 211 | 20240227 | 150500 | 18556380450 | 30950 | 30900 | 30950 | 30900 | 1823 |
| 212 | 20240227 | 150400 | 18500024350 | 30950 | 30950 | 30950 | 30900 | 1379 |
| 213 | 20240227 | 150300 | 18457403950 | 30900 | 30950 | 30950 | 30900 | 1380 |
| 214 | 20240227 | 150200 | 18414753550 | 30950 | 30950 | 30950 | 30900 | 1999 |
| 215 | 20240227 | 150100 | 18352943250 | 30900 | 31000 | 31000 | 30900 | 3055 |
| 216 | 20240227 | 150000 | 18258404950 | 30950 | 30950 | 31000 | 30950 | 2090 |
| 217 | 20240227 | 145900 | 18193707050 | 30950 | 30950 | 31000 | 30950 | 1992 |
| 218 | 20240227 | 145800 | 18132048050 | 30950 | 30950 | 31000 | 30950 | 1246 |
| 219 | 20240227 | 145700 | 18093476000 | 30950 | 30950 | 31000 | 30950 | 1847 |
| 220 | 20240227 | 145600 | 18036266900 | 31000 | 30950 | 31050 | 30950 | 5463 |
| 221 | 20240227 | 145500 | 17866934100 | 30950 | 30900 | 31000 | 30900 | 2700 |
| 222 | 20240227 | 145400 | 17783373050 | 30900 | 30950 | 31000 | 30900 | 3797 |
| 223 | 20240227 | 145300 | 17665900550 | 30950 | 30950 | 31000 | 30950 | 1935 |
| 224 | 20240227 | 145200 | 17606004350 | 30950 | 30950 | 31000 | 30950 | 1096 |
| 225 | 20240227 | 145100 | 17572080150 | 30950 | 31000 | 31000 | 30950 | 1370 |
| 226 | 20240227 | 145000 | 17529677150 | 30950 | 30950 | 31000 | 30950 | 1678 |
| 227 | 20240227 | 144900 | 17477737050 | 30950 | 30950 | 31000 | 30950 | 1925 |
| 228 | 20240227 | 144800 | 17418155750 | 31000 | 31000 | 31000 | 30950 | 1876 |
| 229 | 20240227 | 144700 | 17360076400 | 30950 | 31000 | 31000 | 30950 | 1298 |
| 230 | 20240227 | 144600 | 17319883350 | 30950 | 31050 | 31050 | 30950 | 3507 |
| 231 | 20240227 | 144500 | 17211170250 | 31000 | 31000 | 31050 | 31000 | 1315 |
| 232 | 20240227 | 144400 | 17170371700 | 31000 | 31000 | 31050 | 31000 | 1773 |
| 233 | 20240227 | 144300 | 17115398500 | 31000 | 31050 | 31050 | 31000 | 754 |
| 234 | 20240227 | 144200 | 17092010900 | 31050 | 31000 | 31050 | 31000 | 1858 |
| 235 | 20240227 | 144100 | 17034352050 | 31000 | 31000 | 31050 | 30950 | 6101 |
| 236 | 20240227 | 144000 | 16845268250 | 30950 | 30950 | 31000 | 30950 | 696 |
| 237 | 20240227 | 143900 | 16823722100 | 30950 | 30950 | 31000 | 30950 | 935 |
| 238 | 20240227 | 143800 | 16794782800 | 30950 | 30950 | 31000 | 30950 | 2511 |
| 239 | 20240227 | 143700 | 16717060050 | 30950 | 30950 | 31000 | 30950 | 883 |
| 240 | 20240227 | 143600 | 16689726800 | 30950 | 31000 | 31050 | 30950 | 4052 |
| 241 | 20240227 | 143500 | 16564123400 | 31000 | 31050 | 31050 | 31000 | 868 |
| 242 | 20240227 | 143400 | 16537208500 | 31000 | 31000 | 31050 | 31000 | 1812 |
| 243 | 20240227 | 143300 | 16481036300 | 31000 | 31050 | 31050 | 31000 | 1864 |
| 244 | 20240227 | 143200 | 16423250250 | 31050 | 31000 | 31050 | 31000 | 707 |
| 245 | 20240227 | 143100 | 16401327400 | 31000 | 31050 | 31100 | 31000 | 1337 |
| 246 | 20240227 | 143000 | 16359822200 | 31050 | 31050 | 31100 | 31000 | 3140 |
| 247 | 20240227 | 142900 | 16262305750 | 31050 | 31050 | 31100 | 31050 | 624 |
| 248 | 20240227 | 142800 | 16242928750 | 31050 | 31050 | 31100 | 31050 | 1995 |
| 249 | 20240227 | 142700 | 16180979400 | 31050 | 31100 | 31100 | 31050 | 1391 |
| 250 | 20240227 | 142600 | 16137784500 | 31100 | 31050 | 31100 | 31050 | 470 |
| 251 | 20240227 | 142500 | 16123187450 | 31050 | 31100 | 31100 | 31050 | 1037 |
| 252 | 20240227 | 142400 | 16090975550 | 31100 | 31050 | 31100 | 31050 | 973 |
| 253 | 20240227 | 142300 | 16060749100 | 31050 | 31100 | 31100 | 31050 | 1174 |
| 254 | 20240227 | 142200 | 16024279400 | 31100 | 31050 | 31100 | 31050 | 6547 |
| 255 | 20240227 | 142100 | 15820990100 | 31100 | 31100 | 31100 | 31050 | 629 |
| 256 | 20240227 | 142000 | 15801456300 | 31050 | 31050 | 31100 | 31050 | 592 |
| 257 | 20240227 | 141900 | 15783069950 | 31100 | 31100 | 31100 | 31050 | 848 |
| 258 | 20240227 | 141800 | 15756717650 | 31100 | 31100 | 31100 | 31050 | 1641 |
| 259 | 20240227 | 141700 | 15705698750 | 31150 | 31050 | 31150 | 31000 | 1605 |
| 260 | 20240227 | 141600 | 15655813400 | 31050 | 31000 | 31050 | 31000 | 2825 |
| 261 | 20240227 | 141500 | 15568120450 | 31000 | 31050 | 31050 | 31000 | 1433 |
| 262 | 20240227 | 141400 | 15523688450 | 31000 | 31050 | 31050 | 31000 | 1310 |
| 263 | 20240227 | 141300 | 15483048200 | 31050 | 31000 | 31050 | 31000 | 2524 |
| 264 | 20240227 | 141200 | 15404782850 | 31050 | 31050 | 31050 | 31000 | 1313 |
| 265 | 20240227 | 141100 | 15364070400 | 31050 | 31050 | 31050 | 31000 | 883 |
| 266 | 20240227 | 141000 | 15336686450 | 31050 | 31050 | 31050 | 31000 | 11419 |
| 267 | 20240227 | 140900 | 14982675300 | 31050 | 31050 | 31050 | 31000 | 1518 |
| 268 | 20240227 | 140800 | 14935596300 | 31050 | 31050 | 31050 | 31000 | 731 |
| 269 | 20240227 | 140700 | 14912917050 | 31050 | 31050 | 31100 | 31000 | 9583 |
| 270 | 20240227 | 140600 | 14615417100 | 31100 | 31100 | 31100 | 31050 | 1041 |
| 271 | 20240227 | 140500 | 14583084600 | 31100 | 31050 | 31100 | 31050 | 597 |
| 272 | 20240227 | 140400 | 14564537600 | 31100 | 31100 | 31100 | 31050 | 1075 |
| 273 | 20240227 | 140300 | 14531134800 | 31100 | 31100 | 31100 | 31050 | 1849 |
| 274 | 20240227 | 140200 | 14473671200 | 31100 | 31100 | 31100 | 31050 | 737 |
| 275 | 20240227 | 140100 | 14450775000 | 31100 | 31100 | 31100 | 31050 | 636 |
| 276 | 20240227 | 140000 | 14431025500 | 31100 | 31050 | 31100 | 31050 | 780 |
| 277 | 20240227 | 135900 | 14406805300 | 31050 | 31100 | 31100 | 31050 | 340 |
| 278 | 20240227 | 135800 | 14396247750 | 31100 | 31050 | 31100 | 31000 | 2907 |
| 279 | 20240227 | 135700 | 14306014600 | 31050 | 31100 | 31100 | 31050 | 6965 |
| 280 | 20240227 | 135600 | 14089745100 | 31100 | 31050 | 31100 | 31050 | 520 |
| 281 | 20240227 | 135500 | 14073596050 | 31100 | 31050 | 31100 | 31050 | 720 |
| 282 | 20240227 | 135400 | 14051231500 | 31100 | 31050 | 31100 | 31050 | 1521 |
| 283 | 20240227 | 135300 | 14003983850 | 31100 | 31050 | 31100 | 31050 | 993 |
| 284 | 20240227 | 135200 | 13973122000 | 31100 | 31100 | 31100 | 31050 | 824 |
| 285 | 20240227 | 135100 | 13947528300 | 31100 | 31050 | 31100 | 31050 | 1634 |
| 286 | 20240227 | 135000 | 13896775700 | 31100 | 31100 | 31150 | 31050 | 1440 |
| 287 | 20240227 | 134900 | 13851994700 | 31050 | 31050 | 31100 | 31050 | 1231 |
| 288 | 20240227 | 134800 | 13813750050 | 31100 | 31050 | 31100 | 31050 | 1228 |
| 289 | 20240227 | 134700 | 13775611300 | 31100 | 31100 | 31100 | 31050 | 592 |
| 290 | 20240227 | 134600 | 13757223600 | 31100 | 31100 | 31150 | 31050 | 1522 |
| 291 | 20240227 | 134500 | 13709870850 | 31100 | 31100 | 31150 | 31050 | 2003 |
| 292 | 20240227 | 134400 | 13647588350 | 31150 | 31150 | 31200 | 31050 | 8810 |
| 293 | 20240227 | 134300 | 13373409150 | 31150 | 31200 | 31200 | 31150 | 970 |
| 294 | 20240227 | 134200 | 13343176150 | 31200 | 31150 | 31200 | 31150 | 1140 |
| 295 | 20240227 | 134100 | 13307663900 | 31200 | 31150 | 31200 | 31150 | 657 |
| 296 | 20240227 | 134000 | 13287196400 | 31200 | 31150 | 31200 | 31150 | 502 |
| 297 | 20240227 | 133900 | 13271557700 | 31200 | 31150 | 31200 | 31100 | 1110 |
| 298 | 20240227 | 133800 | 13236972950 | 31150 | 31100 | 31200 | 31100 | 3802 |
| 299 | 20240227 | 133700 | 13118577150 | 31100 | 31150 | 31150 | 31100 | 703 |
| 300 | 20240227 | 133600 | 13096712900 | 31150 | 31100 | 31150 | 31100 | 1263 |
| 301 | 20240227 | 133500 | 13057431250 | 31100 | 31100 | 31150 | 31100 | 827 |
| 302 | 20240227 | 133400 | 13031710050 | 31150 | 31150 | 31200 | 31100 | 6035 |
| 303 | 20240227 | 133300 | 12843809250 | 31200 | 31200 | 31200 | 31150 | 5252 |
| 304 | 20240227 | 133200 | 12679988200 | 31200 | 31200 | 31250 | 31200 | 826 |
| 305 | 20240227 | 133100 | 12654205100 | 31250 | 31250 | 31250 | 31200 | 905 |
| 306 | 20240227 | 133000 | 12625952650 | 31200 | 31200 | 31250 | 31200 | 914 |
| 307 | 20240227 | 132900 | 12597423700 | 31200 | 31200 | 31300 | 31200 | 3564 |
| 308 | 20240227 | 132800 | 12486066100 | 31200 | 31200 | 31250 | 31200 | 923 |
| 309 | 20240227 | 132700 | 12457255550 | 31200 | 31250 | 31250 | 31200 | 859 |
| 310 | 20240227 | 132600 | 12430453700 | 31200 | 31250 | 31250 | 31200 | 352 |
| 311 | 20240227 | 132500 | 12419468900 | 31200 | 31250 | 31300 | 31200 | 2737 |
| 312 | 20240227 | 132400 | 12333976450 | 31250 | 31250 | 31300 | 31250 | 2201 |
| 313 | 20240227 | 132300 | 12265194450 | 31300 | 31250 | 31300 | 31250 | 1634 |
| 314 | 20240227 | 132200 | 12214130750 | 31250 | 31250 | 31250 | 31250 | 439 |
| 315 | 20240227 | 132100 | 12200412000 | 31250 | 31250 | 31300 | 31250 | 700 |
| 316 | 20240227 | 132000 | 12178536200 | 31250 | 31250 | 31300 | 31250 | 279 |
| 317 | 20240227 | 131900 | 12169816700 | 31300 | 31250 | 31300 | 31250 | 457 |
| 318 | 20240227 | 131800 | 12155531700 | 31250 | 31250 | 31300 | 31250 | 88 |
| 319 | 20240227 | 131700 | 12152781350 | 31250 | 31300 | 31350 | 31250 | 6442 |
| 320 | 20240227 | 131600 | 11951215250 | 31300 | 31300 | 31350 | 31300 | 766 |
| 321 | 20240227 | 131500 | 11927238050 | 31350 | 31350 | 31350 | 31300 | 1444 |
| 322 | 20240227 | 131400 | 11881986450 | 31300 | 31300 | 31350 | 31300 | 685 |
| 323 | 20240227 | 131300 | 11860530800 | 31300 | 31300 | 31350 | 31300 | 584 |
| 324 | 20240227 | 131200 | 11842248300 | 31300 | 31350 | 31350 | 31300 | 955 |
| 325 | 20240227 | 131100 | 11812328900 | 31350 | 31350 | 31350 | 31300 | 566 |
| 326 | 20240227 | 131000 | 11794611250 | 31300 | 31300 | 31350 | 31300 | 340 |
| 327 | 20240227 | 130900 | 11783965500 | 31350 | 31300 | 31350 | 31300 | 150 |
| 328 | 20240227 | 130800 | 11779268700 | 31300 | 31300 | 31350 | 31300 | 528 |
| 329 | 20240227 | 130700 | 11762736000 | 31300 | 31350 | 31350 | 31300 | 370 |
| 330 | 20240227 | 130600 | 11751144300 | 31300 | 31350 | 31350 | 31300 | 850 |
| 331 | 20240227 | 130500 | 11724512250 | 31350 | 31350 | 31400 | 31350 | 1181 |
| 332 | 20240227 | 130400 | 11687486950 | 31350 | 31400 | 31400 | 31350 | 208 |
| 333 | 20240227 | 130300 | 11680964550 | 31350 | 31350 | 31400 | 31350 | 1031 |
| 334 | 20240227 | 130200 | 11648640350 | 31350 | 31350 | 31400 | 31350 | 274 |
| 335 | 20240227 | 130100 | 11640050300 | 31350 | 31400 | 31400 | 31350 | 178 |
| 336 | 20240227 | 130000 | 11634469150 | 31350 | 31350 | 31400 | 31350 | 915 |
| 337 | 20240227 | 125900 | 11605780950 | 31350 | 31350 | 31400 | 31300 | 1903 |
| 338 | 20240227 | 125800 | 11546123650 | 31300 | 31300 | 31350 | 31300 | 928 |
| 339 | 20240227 | 125700 | 11517057050 | 31300 | 31300 | 31350 | 31300 | 443 |
| 340 | 20240227 | 125600 | 11503179150 | 31300 | 31300 | 31350 | 31300 | 124 |
| 341 | 20240227 | 125500 | 11499297050 | 31300 | 31300 | 31350 | 31300 | 580 |
| 342 | 20240227 | 125400 | 11481140750 | 31300 | 31350 | 31350 | 31300 | 357 |
| 343 | 20240227 | 125300 | 11469960650 | 31300 | 31300 | 31350 | 31300 | 646 |
| 344 | 20240227 | 125200 | 11449740100 | 31300 | 31300 | 31350 | 31300 | 647 |
| 345 | 20240227 | 125100 | 11429488150 | 31350 | 31350 | 31400 | 31300 | 174 |
| 346 | 20240227 | 125000 | 11424038450 | 31350 | 31300 | 31350 | 31300 | 1412 |
| 347 | 20240227 | 124900 | 11379781650 | 31350 | 31350 | 31350 | 31300 | 664 |
| 348 | 20240227 | 124800 | 11358981350 | 31350 | 31350 | 31400 | 31300 | 1252 |
| 349 | 20240227 | 124700 | 11319732650 | 31350 | 31400 | 31400 | 31350 | 594 |
| 350 | 20240227 | 124600 | 11301109850 | 31400 | 31350 | 31400 | 31350 | 241 |
| 351 | 20240227 | 124500 | 11293553450 | 31350 | 31350 | 31400 | 31300 | 716 |
| 352 | 20240227 | 124400 | 11271111100 | 31350 | 31350 | 31350 | 31300 | 1149 |
| 353 | 20240227 | 124300 | 11235101650 | 31300 | 31350 | 31350 | 31300 | 1186 |
| 354 | 20240227 | 124200 | 11197938750 | 31350 | 31350 | 31350 | 31350 | 1106 |
| 355 | 20240227 | 124100 | 11163265650 | 31400 | 31400 | 31450 | 31400 | 894 |
| 356 | 20240227 | 124000 | 11135192550 | 31400 | 31400 | 31450 | 31400 | 393 |
| 357 | 20240227 | 123900 | 11122851800 | 31400 | 31400 | 31450 | 31400 | 750 |
| 358 | 20240227 | 123800 | 11099299900 | 31400 | 31450 | 31450 | 31400 | 282 |
| 359 | 20240227 | 123700 | 11090443650 | 31400 | 31400 | 31450 | 31400 | 353 |
| 360 | 20240227 | 123600 | 11079358900 | 31400 | 31400 | 31450 | 31400 | 363 |
| 361 | 20240227 | 123500 | 11067958650 | 31400 | 31450 | 31450 | 31400 | 166 |
| 362 | 20240227 | 123400 | 11062745650 | 31400 | 31400 | 31450 | 31400 | 511 |
| 363 | 20240227 | 123300 | 11046692200 | 31400 | 31400 | 31450 | 31400 | 950 |
| 364 | 20240227 | 123200 | 11016825450 | 31450 | 31400 | 31450 | 31400 | 79 |
| 365 | 20240227 | 123100 | 11014344150 | 31450 | 31450 | 31450 | 31400 | 426 |
| 366 | 20240227 | 123000 | 11000964400 | 31400 | 31400 | 31400 | 31400 | 238 |
| 367 | 20240227 | 122900 | 10993491200 | 31450 | 31400 | 31500 | 31400 | 399 |
| 368 | 20240227 | 122800 | 10980953800 | 31450 | 31450 | 31500 | 31400 | 351 |
| 369 | 20240227 | 122700 | 10969921100 | 31450 | 31350 | 31500 | 31350 | 3555 |
| 370 | 20240227 | 122600 | 10858252600 | 31350 | 31350 | 31400 | 31350 | 360 |
| 371 | 20240227 | 122500 | 10846966250 | 31400 | 31400 | 31400 | 31350 | 138 |
| 372 | 20240227 | 122400 | 10842635700 | 31400 | 31400 | 31450 | 31350 | 464 |
| 373 | 20240227 | 122300 | 10828068400 | 31400 | 31450 | 31450 | 31350 | 898 |
| 374 | 20240227 | 122200 | 10799870000 | 31450 | 31350 | 31450 | 31350 | 1200 |
| 375 | 20240227 | 122100 | 10762184900 | 31350 | 31350 | 31400 | 31300 | 7262 |
| 376 | 20240227 | 122000 | 10534598900 | 31400 | 31400 | 31450 | 31350 | 309 |
| 377 | 20240227 | 121900 | 10524899350 | 31450 | 31500 | 31500 | 31400 | 249 |
| 378 | 20240227 | 121800 | 10517077850 | 31500 | 31450 | 31500 | 31350 | 1581 |
| 379 | 20240227 | 121700 | 10467347850 | 31450 | 31400 | 31500 | 31400 | 993 |
| 380 | 20240227 | 121600 | 10436130050 | 31400 | 31400 | 31450 | 31400 | 92 |
| 381 | 20240227 | 121500 | 10433239500 | 31400 | 31500 | 31500 | 31400 | 2144 |
| 382 | 20240227 | 121400 | 10365813200 | 31500 | 31550 | 31550 | 31450 | 1104 |
| 383 | 20240227 | 121300 | 10331039300 | 31500 | 31500 | 31500 | 31400 | 863 |
| 384 | 20240227 | 121200 | 10303878000 | 31400 | 31500 | 31550 | 31200 | 22936 |
| 385 | 20240227 | 121100 | 9584930300 | 31500 | 31500 | 31550 | 31500 | 1314 |
| 386 | 20240227 | 121000 | 9543523400 | 31500 | 31500 | 31550 | 31450 | 1092 |
| 387 | 20240227 | 120900 | 9509102600 | 31500 | 31500 | 31550 | 31450 | 732 |
| 388 | 20240227 | 120800 | 9486044100 | 31500 | 31500 | 31550 | 31500 | 467 |
| 389 | 20240227 | 120700 | 9471333050 | 31550 | 31500 | 31550 | 31450 | 533 |
| 390 | 20240227 | 120600 | 9454548600 | 31500 | 31500 | 31550 | 31450 | 628 |
| 391 | 20240227 | 120500 | 9434762050 | 31550 | 31500 | 31550 | 31450 | 1317 |
| 392 | 20240227 | 120400 | 9393266650 | 31500 | 31450 | 31550 | 31450 | 555 |
| 393 | 20240227 | 120300 | 9375784200 | 31450 | 31550 | 31600 | 31450 | 823 |
| 394 | 20240227 | 120200 | 9349843750 | 31550 | 31500 | 31550 | 31450 | 2264 |
| 395 | 20240227 | 120100 | 9278496350 | 31550 | 31500 | 31550 | 31500 | 1452 |
| 396 | 20240227 | 120000 | 9232752050 | 31500 | 31500 | 31550 | 31500 | 432 |
| 397 | 20240227 | 115900 | 9219143000 | 31500 | 31500 | 31550 | 31500 | 703 |
| 398 | 20240227 | 115800 | 9196997750 | 31500 | 31500 | 31550 | 31500 | 356 |
| 399 | 20240227 | 115700 | 9185783450 | 31500 | 31500 | 31550 | 31500 | 554 |
| 400 | 20240227 | 115600 | 9168330000 | 31500 | 31500 | 31550 | 31500 | 730 |
| 401 | 20240227 | 115500 | 9145334050 | 31550 | 31500 | 31550 | 31500 | 165 |
| 402 | 20240227 | 115400 | 9140134000 | 31550 | 31500 | 31550 | 31500 | 1531 |
| 403 | 20240227 | 115300 | 9091845850 | 31500 | 31550 | 31550 | 31500 | 721 |
| 404 | 20240227 | 115200 | 9069133750 | 31550 | 31450 | 31600 | 31450 | 1409 |
| 405 | 20240227 | 115100 | 9024697000 | 31500 | 31550 | 31550 | 31450 | 1522 |
| 406 | 20240227 | 115000 | 8976765500 | 31500 | 31550 | 31550 | 31500 | 937 |
| 407 | 20240227 | 114900 | 8947211250 | 31550 | 31550 | 31600 | 31550 | 695 |
| 408 | 20240227 | 114800 | 8925282950 | 31550 | 31550 | 31600 | 31550 | 383 |
| 409 | 20240227 | 114700 | 8913198700 | 31600 | 31600 | 31600 | 31550 | 547 |
| 410 | 20240227 | 114600 | 8895937000 | 31550 | 31500 | 31600 | 31450 | 8913 |
| 411 | 20240227 | 114500 | 8615179000 | 31450 | 31500 | 31500 | 31450 | 533 |
| 412 | 20240227 | 114400 | 8598415500 | 31450 | 31450 | 31500 | 31400 | 1502 |
| 413 | 20240227 | 114300 | 8551173650 | 31450 | 31450 | 31500 | 31450 | 2043 |
| 414 | 20240227 | 114200 | 8486870800 | 31400 | 31400 | 31450 | 31350 | 2093 |
| 415 | 20240227 | 114100 | 8421088700 | 31350 | 31400 | 31450 | 31350 | 2568 |
| 416 | 20240227 | 114000 | 8340463000 | 31450 | 31400 | 31450 | 31400 | 830 |
| 417 | 20240227 | 113900 | 8314400050 | 31400 | 31400 | 31450 | 31400 | 149 |
| 418 | 20240227 | 113800 | 8309720150 | 31400 | 31450 | 31450 | 31400 | 1989 |
| 419 | 20240227 | 113700 | 8247263900 | 31400 | 31400 | 31450 | 31400 | 1295 |
| 420 | 20240227 | 113600 | 8206599800 | 31400 | 31400 | 31450 | 31400 | 383 |
| 421 | 20240227 | 113500 | 8194573200 | 31400 | 31400 | 31450 | 31400 | 1033 |
| 422 | 20240227 | 113400 | 8162117250 | 31400 | 31400 | 31450 | 31400 | 117 |
| 423 | 20240227 | 113300 | 8158442600 | 31400 | 31400 | 31450 | 31400 | 457 |
| 424 | 20240227 | 113200 | 8144092250 | 31450 | 31400 | 31450 | 31400 | 3198 |
| 425 | 20240227 | 113100 | 8043669150 | 31400 | 31400 | 31450 | 31400 | 1270 |
| 426 | 20240227 | 113000 | 8003790550 | 31400 | 31400 | 31450 | 31400 | 1017 |
| 427 | 20240227 | 112900 | 7971830850 | 31400 | 31400 | 31450 | 31400 | 1558 |
| 428 | 20240227 | 112800 | 7922841800 | 31450 | 31400 | 31450 | 31400 | 868 |
| 429 | 20240227 | 112700 | 7895581000 | 31400 | 31400 | 31450 | 31400 | 1706 |
| 430 | 20240227 | 112600 | 7841941800 | 31400 | 31450 | 31450 | 31400 | 138 |
| 431 | 20240227 | 112500 | 7837607900 | 31450 | 31400 | 31450 | 31400 | 815 |
| 432 | 20240227 | 112400 | 7812002100 | 31400 | 31450 | 31500 | 31400 | 3553 |
| 433 | 20240227 | 112300 | 7700416150 | 31500 | 31500 | 31500 | 31400 | 7561 |
| 434 | 20240227 | 112200 | 7462611950 | 31500 | 31500 | 31550 | 31450 | 7147 |
| 435 | 20240227 | 112100 | 7237468000 | 31500 | 31600 | 31650 | 31500 | 11164 |
| 436 | 20240227 | 112000 | 6884851200 | 31650 | 31650 | 31650 | 31600 | 539 |
| 437 | 20240227 | 111900 | 6867814050 | 31650 | 31650 | 31650 | 31600 | 709 |
| 438 | 20240227 | 111800 | 6845402800 | 31650 | 31650 | 31650 | 31600 | 524 |
| 439 | 20240227 | 111700 | 6828837400 | 31650 | 31600 | 31650 | 31600 | 1819 |
| 440 | 20240227 | 111600 | 6771351450 | 31650 | 31650 | 31650 | 31600 | 990 |
| 441 | 20240227 | 111500 | 6740047150 | 31650 | 31650 | 31650 | 31600 | 639 |
| 442 | 20240227 | 111400 | 6719849050 | 31650 | 31650 | 31650 | 31600 | 711 |
| 443 | 20240227 | 111300 | 6697378450 | 31600 | 31650 | 31650 | 31600 | 1309 |
| 444 | 20240227 | 111200 | 6655968150 | 31600 | 31600 | 31650 | 31600 | 1891 |
| 445 | 20240227 | 111100 | 6596210300 | 31600 | 31650 | 31700 | 31600 | 1923 |
| 446 | 20240227 | 111000 | 6535358950 | 31600 | 31700 | 31700 | 31600 | 1877 |
| 447 | 20240227 | 110900 | 6475946600 | 31700 | 31650 | 31700 | 31650 | 874 |
| 448 | 20240227 | 110800 | 6448281900 | 31700 | 31650 | 31700 | 31650 | 398 |
| 449 | 20240227 | 110700 | 6435684500 | 31650 | 31700 | 31700 | 31650 | 615 |
| 450 | 20240227 | 110600 | 6416218350 | 31650 | 31600 | 31650 | 31600 | 1299 |
| 451 | 20240227 | 110500 | 6375119750 | 31600 | 31600 | 31650 | 31600 | 967 |
| 452 | 20240227 | 110400 | 6344526800 | 31650 | 31700 | 31700 | 31600 | 3829 |
| 453 | 20240227 | 110300 | 6223335000 | 31700 | 31700 | 31700 | 31650 | 599 |
| 454 | 20240227 | 110200 | 6204368450 | 31700 | 31650 | 31750 | 31650 | 3148 |
| 455 | 20240227 | 110100 | 6104674550 | 31650 | 31600 | 31650 | 31600 | 1174 |
| 456 | 20240227 | 110000 | 6067544400 | 31600 | 31600 | 31650 | 31600 | 479 |
| 457 | 20240227 | 105900 | 6052397450 | 31600 | 31650 | 31650 | 31600 | 400 |
| 458 | 20240227 | 105800 | 6039755500 | 31650 | 31600 | 31650 | 31600 | 888 |
| 459 | 20240227 | 105700 | 6011694450 | 31650 | 31600 | 31650 | 31600 | 510 |
| 460 | 20240227 | 105600 | 5995574700 | 31650 | 31600 | 31650 | 31600 | 858 |
| 461 | 20240227 | 105500 | 5968452300 | 31650 | 31500 | 31650 | 31500 | 3914 |
| 462 | 20240227 | 105400 | 5844944250 | 31500 | 31500 | 31550 | 31500 | 665 |
| 463 | 20240227 | 105300 | 5823996550 | 31550 | 31500 | 31550 | 31500 | 1228 |
| 464 | 20240227 | 105200 | 5785305700 | 31550 | 31500 | 31550 | 31500 | 310 |
| 465 | 20240227 | 105100 | 5775534800 | 31500 | 31500 | 31550 | 31500 | 840 |
| 466 | 20240227 | 105000 | 5749068850 | 31550 | 31500 | 31550 | 31500 | 1336 |
| 467 | 20240227 | 104900 | 5706939450 | 31550 | 31550 | 31600 | 31500 | 3988 |
| 468 | 20240227 | 104800 | 5581117250 | 31600 | 31550 | 31600 | 31550 | 1122 |
| 469 | 20240227 | 104700 | 5545705150 | 31550 | 31650 | 31650 | 31550 | 1500 |
| 470 | 20240227 | 104600 | 5498309850 | 31650 | 31600 | 31650 | 31600 | 479 |
| 471 | 20240227 | 104500 | 5483173150 | 31650 | 31650 | 31650 | 31600 | 968 |
| 472 | 20240227 | 104400 | 5452559050 | 31600 | 31600 | 31650 | 31600 | 783 |
| 473 | 20240227 | 104300 | 5427796900 | 31650 | 31650 | 31650 | 31600 | 681 |
| 474 | 20240227 | 104200 | 5406265000 | 31700 | 31650 | 31750 | 31650 | 1829 |
| 475 | 20240227 | 104100 | 5348316250 | 31700 | 31650 | 31700 | 31650 | 142 |
| 476 | 20240227 | 104000 | 5343821050 | 31650 | 31650 | 31700 | 31650 | 969 |
| 477 | 20240227 | 103900 | 5313124550 | 31650 | 31700 | 31700 | 31650 | 613 |
| 478 | 20240227 | 103800 | 5293722500 | 31650 | 31750 | 31750 | 31650 | 673 |
| 479 | 20240227 | 103700 | 5272391300 | 31750 | 31700 | 31800 | 31700 | 2700 |
| 480 | 20240227 | 103600 | 5186565850 | 31750 | 31600 | 31750 | 31600 | 4676 |
| 481 | 20240227 | 103500 | 5038403950 | 31600 | 31650 | 31650 | 31600 | 930 |
| 482 | 20240227 | 103400 | 5008996750 | 31600 | 31600 | 31650 | 31600 | 221 |
| 483 | 20240227 | 103300 | 5002010850 | 31650 | 31650 | 31650 | 31600 | 699 |
| 484 | 20240227 | 103200 | 4979912850 | 31650 | 31650 | 31650 | 31600 | 820 |
| 485 | 20240227 | 103100 | 4953961250 | 31650 | 31650 | 31650 | 31650 | 281 |
| 486 | 20240227 | 103000 | 4945067600 | 31700 | 31650 | 31700 | 31650 | 469 |
| 487 | 20240227 | 102900 | 4930223650 | 31650 | 31650 | 31650 | 31650 | 169 |
| 488 | 20240227 | 102800 | 4924874800 | 31650 | 31550 | 31650 | 31550 | 6823 |
| 489 | 20240227 | 102700 | 4709004000 | 31550 | 31550 | 31600 | 31550 | 545 |
| 490 | 20240227 | 102600 | 4691803150 | 31600 | 31600 | 31600 | 31550 | 5349 |
| 491 | 20240227 | 102500 | 4522854650 | 31600 | 31650 | 31700 | 31600 | 2474 |
| 492 | 20240227 | 102400 | 4444570500 | 31650 | 31650 | 31700 | 31650 | 532 |
| 493 | 20240227 | 102300 | 4427732550 | 31700 | 31700 | 31750 | 31650 | 1404 |
| 494 | 20240227 | 102200 | 4383241950 | 31650 | 31650 | 31650 | 31650 | 387 |
| 495 | 20240227 | 102100 | 4370993400 | 31650 | 31700 | 31750 | 31650 | 276 |
| 496 | 20240227 | 102000 | 4362254500 | 31700 | 31700 | 31750 | 31700 | 883 |
| 497 | 20240227 | 101900 | 4334258700 | 31700 | 31700 | 31800 | 31700 | 826 |
| 498 | 20240227 | 101800 | 4308047250 | 31700 | 31700 | 31800 | 31700 | 1443 |
| 499 | 20240227 | 101700 | 4262252400 | 31750 | 31750 | 31750 | 31700 | 729 |
| 500 | 20240227 | 101600 | 4239135400 | 31750 | 31750 | 31750 | 31700 | 545 |
| 501 | 20240227 | 101500 | 4221847950 | 31750 | 31700 | 31750 | 31700 | 1044 |
| 502 | 20240227 | 101400 | 4188711900 | 31750 | 31800 | 31800 | 31700 | 677 |
| 503 | 20240227 | 101300 | 4167246200 | 31800 | 31700 | 31850 | 31700 | 1311 |
| 504 | 20240227 | 101200 | 4125614950 | 31700 | 31700 | 31800 | 31700 | 178 |
| 505 | 20240227 | 101100 | 4119967550 | 31750 | 31850 | 31850 | 31750 | 653 |
| 506 | 20240227 | 101000 | 4099224550 | 31850 | 31800 | 31900 | 31800 | 1610 |
| 507 | 20240227 | 100900 | 4048000950 | 31800 | 31650 | 31800 | 31650 | 2407 |
| 508 | 20240227 | 100800 | 3971689300 | 31650 | 31650 | 31700 | 31650 | 248 |
| 509 | 20240227 | 100700 | 3963839950 | 31650 | 31650 | 31700 | 31650 | 374 |
| 510 | 20240227 | 100600 | 3952001750 | 31700 | 31750 | 31750 | 31650 | 1347 |
| 511 | 20240227 | 100500 | 3909320500 | 31700 | 31700 | 31750 | 31700 | 111 |
| 512 | 20240227 | 100400 | 3905801750 | 31700 | 31700 | 31750 | 31700 | 600 |
| 513 | 20240227 | 100300 | 3886781550 | 31700 | 31650 | 31700 | 31650 | 350 |
| 514 | 20240227 | 100200 | 3875701500 | 31750 | 31700 | 31800 | 31700 | 5259 |
| 515 | 20240227 | 100100 | 3708906050 | 31750 | 31700 | 31750 | 31700 | 446 |
| 516 | 20240227 | 100000 | 3694759200 | 31700 | 31850 | 31850 | 31700 | 601 |
| 517 | 20240227 | 095900 | 3675668100 | 31850 | 31750 | 31900 | 31750 | 2350 |
| 518 | 20240227 | 095800 | 3600846700 | 31700 | 31700 | 31800 | 31650 | 8376 |
| 519 | 20240227 | 095700 | 3335334550 | 31700 | 31700 | 31750 | 31700 | 383 |
| 520 | 20240227 | 095600 | 3323192900 | 31750 | 31750 | 31750 | 31700 | 259 |
| 521 | 20240227 | 095500 | 3314976200 | 31750 | 31800 | 31850 | 31700 | 2678 |
| 522 | 20240227 | 095400 | 3229913000 | 31800 | 31800 | 31850 | 31800 | 2220 |
| 523 | 20240227 | 095300 | 3159287450 | 31850 | 31900 | 31900 | 31800 | 1726 |
| 524 | 20240227 | 095200 | 3104311900 | 31900 | 31850 | 31900 | 31800 | 523 |
| 525 | 20240227 | 095100 | 3087652000 | 31800 | 31850 | 31850 | 31800 | 1206 |
| 526 | 20240227 | 095000 | 3049245650 | 31800 | 31800 | 31850 | 31750 | 1579 |
| 527 | 20240227 | 094900 | 2999038550 | 31800 | 31750 | 31800 | 31700 | 1409 |
| 528 | 20240227 | 094800 | 2954300250 | 31750 | 31750 | 31750 | 31700 | 178 |
| 529 | 20240227 | 094700 | 2948651450 | 31800 | 31750 | 31800 | 31700 | 1474 |
| 530 | 20240227 | 094600 | 2901809750 | 31750 | 31700 | 31750 | 31700 | 2301 |
| 531 | 20240227 | 094500 | 2828795250 | 31700 | 31650 | 31700 | 31650 | 881 |
| 532 | 20240227 | 094400 | 2800907100 | 31700 | 31700 | 31750 | 31650 | 415 |
| 533 | 20240227 | 094300 | 2787753650 | 31700 | 31600 | 31700 | 31600 | 13691 |
| 534 | 20240227 | 094200 | 2354416000 | 31650 | 31600 | 31700 | 31550 | 3835 |
| 535 | 20240227 | 094100 | 2233223850 | 31650 | 31650 | 31750 | 31500 | 12920 |
| 536 | 20240227 | 094000 | 1825128000 | 31600 | 31650 | 31700 | 31600 | 3859 |
| 537 | 20240227 | 093900 | 1703076150 | 31700 | 31700 | 31700 | 31700 | 369 |
| 538 | 20240227 | 093800 | 1691378850 | 31750 | 31700 | 31750 | 31700 | 1147 |
| 539 | 20240227 | 093700 | 1655016900 | 31750 | 31750 | 31750 | 31650 | 4750 |
| 540 | 20240227 | 093600 | 1504374750 | 31800 | 31900 | 31900 | 31750 | 957 |
| 541 | 20240227 | 093500 | 1473910900 | 31850 | 31850 | 31900 | 31850 | 279 |
| 542 | 20240227 | 093400 | 1465024000 | 31850 | 31850 | 31850 | 31750 | 1186 |
| 543 | 20240227 | 093300 | 1427285500 | 31800 | 31900 | 31900 | 31800 | 4321 |
| 544 | 20240227 | 093200 | 1289529450 | 31950 | 31850 | 31950 | 31800 | 970 |
| 545 | 20240227 | 093100 | 1258577550 | 31850 | 31850 | 31850 | 31800 | 987 |
| 546 | 20240227 | 093000 | 1227161650 | 31800 | 31750 | 31850 | 31750 | 411 |
| 547 | 20240227 | 092900 | 1214101100 | 31800 | 31900 | 31900 | 31750 | 3306 |
| 548 | 20240227 | 092800 | 1108972250 | 31900 | 31900 | 31950 | 31900 | 365 |
| 549 | 20240227 | 092700 | 1097327450 | 31900 | 31850 | 31900 | 31850 | 1652 |
| 550 | 20240227 | 092600 | 1044675950 | 31850 | 31900 | 31900 | 31850 | 899 |
| 551 | 20240227 | 092500 | 1016030850 | 31900 | 31900 | 31900 | 31900 | 38 |
| 552 | 20240227 | 092400 | 1014818650 | 31900 | 31900 | 31950 | 31850 | 2724 |
| 553 | 20240227 | 092300 | 927923350 | 31900 | 31950 | 31950 | 31900 | 1159 |
| 554 | 20240227 | 092200 | 890895000 | 31950 | 31950 | 32000 | 31950 | 168 |
| 555 | 20240227 | 092100 | 885526650 | 32000 | 32000 | 32000 | 32000 | 10 |
| 556 | 20240227 | 092000 | 885206650 | 32000 | 32000 | 32000 | 31950 | 297 |
| 557 | 20240227 | 091900 | 875709900 | 31950 | 32000 | 32000 | 31950 | 147 |
| 558 | 20240227 | 091800 | 871008950 | 32000 | 32050 | 32150 | 32000 | 734 |
| 559 | 20240227 | 091700 | 847482650 | 32050 | 32150 | 32150 | 32050 | 128 |
| 560 | 20240227 | 091600 | 843375200 | 32150 | 32200 | 32200 | 32100 | 251 |
| 561 | 20240227 | 091500 | 835297600 | 32250 | 32250 | 32250 | 32200 | 91 |
| 562 | 20240227 | 091400 | 832366950 | 32250 | 32200 | 32250 | 32050 | 1819 |
| 563 | 20240227 | 091300 | 773899650 | 32200 | 32100 | 32200 | 32100 | 2363 |
| 564 | 20240227 | 091200 | 698027850 | 32100 | 31950 | 32100 | 31950 | 805 |
| 565 | 20240227 | 091100 | 672278850 | 31950 | 31850 | 31950 | 31850 | 269 |
| 566 | 20240227 | 091000 | 663695950 | 31950 | 31900 | 31950 | 31850 | 1458 |
| 567 | 20240227 | 090900 | 617240350 | 31900 | 31850 | 31900 | 31850 | 1354 |
| 568 | 20240227 | 090800 | 574115200 | 31850 | 31850 | 31900 | 31750 | 2762 |
| 569 | 20240227 | 090700 | 486268850 | 31900 | 31850 | 31900 | 31800 | 1826 |
| 570 | 20240227 | 090600 | 428101350 | 31850 | 31900 | 31900 | 31800 | 225 |
| 571 | 20240227 | 090500 | 420935650 | 31850 | 31800 | 31900 | 31750 | 2277 |
| 572 | 20240227 | 090400 | 348515450 | 31850 | 31950 | 31950 | 31850 | 2516 |
| 573 | 20240227 | 090300 | 268338950 | 31950 | 32000 | 32000 | 31900 | 251 |
| 574 | 20240227 | 090200 | 260310950 | 32000 | 32000 | 32100 | 31900 | 850 |
| 575 | 20240227 | 090100 | 233106050 | 32000 | 32050 | 32050 | 31850 | 2578 |
| 576 | 20240227 | 090000 | 150754650 | 31900 | 32200 | 32400 | 31900 | 4672 |