31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 3 | 20240417 | 183200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240417 | 183100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240417 | 183000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240417 | 182900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240417 | 182800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240417 | 182700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240417 | 182600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240417 | 182500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240417 | 182400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240417 | 182300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240417 | 182200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240417 | 182100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240417 | 182000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240417 | 181900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240417 | 181800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240417 | 181700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240417 | 181600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240417 | 181500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240417 | 181400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240417 | 181300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240417 | 181200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240417 | 181100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240417 | 181000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240417 | 180900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240417 | 180800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240417 | 180700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240417 | 180600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240417 | 180500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240417 | 180400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240417 | 180300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 33 | 20240417 | 180200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240417 | 180100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240417 | 180000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240417 | 175900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240417 | 175800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240417 | 175700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240417 | 175600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240417 | 175500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240417 | 175400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240417 | 175300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240417 | 175200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240417 | 175100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240417 | 175000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240417 | 174900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240417 | 174800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240417 | 174700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240417 | 174600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240417 | 174500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240417 | 174400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240417 | 174300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240417 | 174200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240417 | 174100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240417 | 174000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240417 | 173900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240417 | 173800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240417 | 173700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240417 | 173600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240417 | 173500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240417 | 173400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240417 | 173300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 63 | 20240417 | 173200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240417 | 173100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240417 | 173000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240417 | 172900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240417 | 172800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240417 | 172700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240417 | 172600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240417 | 172500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240417 | 172400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240417 | 172300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240417 | 172200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240417 | 172100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240417 | 172000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240417 | 171900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240417 | 171800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240417 | 171700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240417 | 171600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240417 | 171500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240417 | 171400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240417 | 171300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240417 | 171200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240417 | 171100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240417 | 171000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240417 | 170900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240417 | 170800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240417 | 170700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240417 | 170600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240417 | 170500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240417 | 170400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240417 | 170300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 93 | 20240417 | 170200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240417 | 170100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240417 | 170000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240417 | 165900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240417 | 165800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240417 | 165700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240417 | 165600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240417 | 165500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240417 | 165400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240417 | 165300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240417 | 165200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240417 | 165100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240417 | 165000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240417 | 164900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240417 | 164800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240417 | 164700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240417 | 164600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240417 | 164500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240417 | 164400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240417 | 164300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240417 | 164200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240417 | 164100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240417 | 164000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240417 | 163900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240417 | 163800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240417 | 163700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240417 | 163600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240417 | 163500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240417 | 163400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240417 | 163300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 123 | 20240417 | 163200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240417 | 163100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240417 | 163000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240417 | 162900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240417 | 162800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240417 | 162700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240417 | 162600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240417 | 162500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240417 | 162400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240417 | 162300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240417 | 162200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240417 | 162100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240417 | 162000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240417 | 161900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240417 | 161800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240417 | 161700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240417 | 161600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240417 | 161500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240417 | 161400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240417 | 161300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240417 | 161200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240417 | 161100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240417 | 161000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240417 | 160900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240417 | 160800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240417 | 160700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240417 | 160600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240417 | 160500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240417 | 160400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240417 | 160300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 153 | 20240417 | 160200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240417 | 160100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240417 | 160000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240417 | 155900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240417 | 155800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240417 | 155700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240417 | 155600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240417 | 155500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240417 | 155400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240417 | 155300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240417 | 155200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240417 | 155100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240417 | 155000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240417 | 154900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240417 | 154800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240417 | 154700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240417 | 154600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240417 | 154500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240417 | 154400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240417 | 154300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240417 | 154200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240417 | 154100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240417 | 154000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240417 | 153900 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240417 | 153800 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240417 | 153700 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240417 | 153600 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240417 | 153500 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240417 | 153400 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240417 | 153300 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 183 | 20240417 | 153200 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240417 | 153100 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240417 | 153000 | 7050080350 | 29250 | 29250 | 29250 | 29250 | 9319 |
| 186 | 20240417 | 152900 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240417 | 152800 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240417 | 152700 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240417 | 152600 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240417 | 152500 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240417 | 152400 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240417 | 152300 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240417 | 152200 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240417 | 152100 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240417 | 152000 | 6777499600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240417 | 151900 | 6777499600 | 29250 | 29250 | 29250 | 29150 | 510 |
| 197 | 20240417 | 151800 | 6762604300 | 29200 | 29250 | 29250 | 29200 | 1122 |
| 198 | 20240417 | 151700 | 6729816700 | 29250 | 29250 | 29250 | 29200 | 686 |
| 199 | 20240417 | 151600 | 6709761900 | 29200 | 29250 | 29250 | 29150 | 894 |
| 200 | 20240417 | 151500 | 6683633900 | 29250 | 29250 | 29250 | 29150 | 2985 |
| 201 | 20240417 | 151400 | 6596424650 | 29250 | 29250 | 29250 | 29150 | 682 |
| 202 | 20240417 | 151300 | 6576495950 | 29150 | 29250 | 29250 | 29150 | 1455 |
| 203 | 20240417 | 151200 | 6533989150 | 29200 | 29250 | 29250 | 29150 | 762 |
| 204 | 20240417 | 151100 | 6511714550 | 29200 | 29250 | 29250 | 29150 | 4083 |
| 205 | 20240417 | 151000 | 6392448850 | 29200 | 29250 | 29250 | 29200 | 959 |
| 206 | 20240417 | 150900 | 6364421000 | 29250 | 29250 | 29250 | 29200 | 652 |
| 207 | 20240417 | 150800 | 6345361400 | 29200 | 29250 | 29250 | 29200 | 385 |
| 208 | 20240417 | 150700 | 6334100300 | 29250 | 29250 | 29250 | 29200 | 1228 |
| 209 | 20240417 | 150600 | 6298213050 | 29250 | 29250 | 29250 | 29200 | 211 |
| 210 | 20240417 | 150500 | 6292041350 | 29250 | 29250 | 29250 | 29200 | 255 |
| 211 | 20240417 | 150400 | 6284587150 | 29250 | 29300 | 29300 | 29200 | 378 |
| 212 | 20240417 | 150300 | 6273536750 | 29300 | 29300 | 29300 | 29250 | 386 |
| 213 | 20240417 | 150200 | 6262237700 | 29300 | 29300 | 29300 | 29200 | 610 |
| 214 | 20240417 | 150100 | 6244383750 | 29300 | 29300 | 29300 | 29250 | 1197 |
| 215 | 20240417 | 150000 | 6209347750 | 29300 | 29250 | 29300 | 29250 | 742 |
| 216 | 20240417 | 145900 | 6187628100 | 29300 | 29300 | 29300 | 29250 | 893 |
| 217 | 20240417 | 145800 | 6161471650 | 29300 | 29300 | 29300 | 29250 | 334 |
| 218 | 20240417 | 145700 | 6151692200 | 29300 | 29300 | 29300 | 29250 | 354 |
| 219 | 20240417 | 145600 | 6141326750 | 29300 | 29300 | 29300 | 29250 | 491 |
| 220 | 20240417 | 145500 | 6126947650 | 29300 | 29250 | 29300 | 29250 | 626 |
| 221 | 20240417 | 145400 | 6108623750 | 29250 | 29250 | 29300 | 29250 | 1288 |
| 222 | 20240417 | 145300 | 6070905000 | 29300 | 29300 | 29300 | 29200 | 415 |
| 223 | 20240417 | 145200 | 6058759500 | 29300 | 29300 | 29300 | 29250 | 517 |
| 224 | 20240417 | 145100 | 6043621450 | 29300 | 29300 | 29300 | 29250 | 395 |
| 225 | 20240417 | 145000 | 6032056450 | 29300 | 29300 | 29300 | 29200 | 1515 |
| 226 | 20240417 | 144900 | 5987699200 | 29300 | 29300 | 29300 | 29250 | 509 |
| 227 | 20240417 | 144800 | 5972796000 | 29300 | 29250 | 29300 | 29250 | 586 |
| 228 | 20240417 | 144700 | 5955644350 | 29300 | 29300 | 29300 | 29250 | 349 |
| 229 | 20240417 | 144600 | 5945425000 | 29250 | 29300 | 29300 | 29250 | 841 |
| 230 | 20240417 | 144500 | 5920790800 | 29300 | 29300 | 29300 | 29250 | 571 |
| 231 | 20240417 | 144400 | 5904073500 | 29300 | 29300 | 29300 | 29250 | 359 |
| 232 | 20240417 | 144300 | 5893559500 | 29250 | 29300 | 29300 | 29250 | 251 |
| 233 | 20240417 | 144200 | 5886212350 | 29300 | 29300 | 29300 | 29250 | 2370 |
| 234 | 20240417 | 144100 | 5816795600 | 29300 | 29300 | 29300 | 29250 | 391 |
| 235 | 20240417 | 144000 | 5805348850 | 29300 | 29300 | 29300 | 29250 | 1139 |
| 236 | 20240417 | 143900 | 5772013850 | 29300 | 29300 | 29300 | 29250 | 467 |
| 237 | 20240417 | 143800 | 5758339950 | 29300 | 29300 | 29300 | 29250 | 860 |
| 238 | 20240417 | 143700 | 5733150700 | 29300 | 29300 | 29300 | 29250 | 212 |
| 239 | 20240417 | 143600 | 5726944450 | 29300 | 29350 | 29350 | 29250 | 1377 |
| 240 | 20240417 | 143500 | 5686602850 | 29350 | 29350 | 29350 | 29300 | 489 |
| 241 | 20240417 | 143400 | 5672257950 | 29350 | 29350 | 29350 | 29300 | 693 |
| 242 | 20240417 | 143300 | 5651926000 | 29350 | 29350 | 29350 | 29300 | 628 |
| 243 | 20240417 | 143200 | 5633500450 | 29350 | 29350 | 29350 | 29300 | 735 |
| 244 | 20240417 | 143100 | 5611937750 | 29350 | 29350 | 29350 | 29300 | 283 |
| 245 | 20240417 | 143000 | 5603641300 | 29350 | 29300 | 29350 | 29250 | 1398 |
| 246 | 20240417 | 142900 | 5562652400 | 29250 | 29350 | 29350 | 29250 | 609 |
| 247 | 20240417 | 142800 | 5544819300 | 29350 | 29350 | 29350 | 29300 | 716 |
| 248 | 20240417 | 142700 | 5523831250 | 29350 | 29350 | 29350 | 29300 | 269 |
| 249 | 20240417 | 142600 | 5515945350 | 29350 | 29350 | 29350 | 29300 | 831 |
| 250 | 20240417 | 142500 | 5491567300 | 29350 | 29350 | 29350 | 29300 | 418 |
| 251 | 20240417 | 142400 | 5479311500 | 29350 | 29350 | 29350 | 29300 | 374 |
| 252 | 20240417 | 142300 | 5468345050 | 29350 | 29350 | 29350 | 29300 | 315 |
| 253 | 20240417 | 142200 | 5459109500 | 29350 | 29350 | 29350 | 29300 | 773 |
| 254 | 20240417 | 142100 | 5436431800 | 29350 | 29300 | 29350 | 29300 | 299 |
| 255 | 20240417 | 142000 | 5427667050 | 29350 | 29350 | 29350 | 29300 | 331 |
| 256 | 20240417 | 141900 | 5417956700 | 29350 | 29350 | 29350 | 29300 | 391 |
| 257 | 20240417 | 141800 | 5406487550 | 29350 | 29350 | 29350 | 29300 | 666 |
| 258 | 20240417 | 141700 | 5386951950 | 29350 | 29350 | 29350 | 29300 | 238 |
| 259 | 20240417 | 141600 | 5379970300 | 29350 | 29350 | 29350 | 29300 | 432 |
| 260 | 20240417 | 141500 | 5367298300 | 29350 | 29350 | 29350 | 29300 | 650 |
| 261 | 20240417 | 141400 | 5348228400 | 29350 | 29350 | 29350 | 29300 | 268 |
| 262 | 20240417 | 141300 | 5340369100 | 29350 | 29350 | 29350 | 29300 | 375 |
| 263 | 20240417 | 141200 | 5329373150 | 29350 | 29350 | 29350 | 29300 | 397 |
| 264 | 20240417 | 141100 | 5317726800 | 29350 | 29350 | 29350 | 29300 | 469 |
| 265 | 20240417 | 141000 | 5303965100 | 29300 | 29300 | 29350 | 29250 | 1617 |
| 266 | 20240417 | 140900 | 5256580100 | 29300 | 29300 | 29300 | 29250 | 627 |
| 267 | 20240417 | 140800 | 5238234550 | 29300 | 29300 | 29300 | 29250 | 624 |
| 268 | 20240417 | 140700 | 5219973750 | 29250 | 29300 | 29300 | 29250 | 694 |
| 269 | 20240417 | 140600 | 5199648800 | 29300 | 29300 | 29300 | 29250 | 409 |
| 270 | 20240417 | 140500 | 5187675600 | 29300 | 29300 | 29300 | 29250 | 369 |
| 271 | 20240417 | 140400 | 5176876300 | 29300 | 29300 | 29300 | 29250 | 425 |
| 272 | 20240417 | 140300 | 5164437100 | 29300 | 29250 | 29300 | 29200 | 1054 |
| 273 | 20240417 | 140200 | 5133608700 | 29250 | 29250 | 29250 | 29200 | 589 |
| 274 | 20240417 | 140100 | 5116395750 | 29250 | 29250 | 29250 | 29200 | 632 |
| 275 | 20240417 | 140000 | 5097922850 | 29250 | 29250 | 29250 | 29200 | 363 |
| 276 | 20240417 | 135900 | 5087314650 | 29250 | 29200 | 29250 | 29200 | 893 |
| 277 | 20240417 | 135800 | 5061206900 | 29200 | 29250 | 29250 | 29200 | 548 |
| 278 | 20240417 | 135700 | 5045194850 | 29250 | 29250 | 29250 | 29200 | 459 |
| 279 | 20240417 | 135600 | 5031777950 | 29250 | 29250 | 29250 | 29200 | 493 |
| 280 | 20240417 | 135500 | 5017372050 | 29200 | 29250 | 29250 | 29200 | 743 |
| 281 | 20240417 | 135400 | 4995653100 | 29200 | 29300 | 29300 | 29200 | 231 |
| 282 | 20240417 | 135300 | 4988896350 | 29300 | 29300 | 29300 | 29250 | 506 |
| 283 | 20240417 | 135200 | 4974085750 | 29250 | 29300 | 29300 | 29250 | 454 |
| 284 | 20240417 | 135100 | 4960794950 | 29300 | 29300 | 29300 | 29250 | 604 |
| 285 | 20240417 | 135000 | 4943105350 | 29250 | 29300 | 29300 | 29250 | 448 |
| 286 | 20240417 | 134900 | 4929994050 | 29300 | 29300 | 29300 | 29250 | 1077 |
| 287 | 20240417 | 134800 | 4898452800 | 29250 | 29350 | 29350 | 29250 | 1969 |
| 288 | 20240417 | 134700 | 4840765100 | 29350 | 29350 | 29350 | 29300 | 907 |
| 289 | 20240417 | 134600 | 4814163350 | 29300 | 29350 | 29350 | 29300 | 501 |
| 290 | 20240417 | 134500 | 4799474350 | 29350 | 29400 | 29400 | 29300 | 1124 |
| 291 | 20240417 | 134400 | 4766490650 | 29400 | 29400 | 29400 | 29350 | 144 |
| 292 | 20240417 | 134300 | 4762260000 | 29400 | 29400 | 29400 | 29350 | 548 |
| 293 | 20240417 | 134200 | 4746155950 | 29400 | 29400 | 29400 | 29350 | 364 |
| 294 | 20240417 | 134100 | 4735461550 | 29400 | 29400 | 29400 | 29350 | 243 |
| 295 | 20240417 | 134000 | 4728322150 | 29400 | 29400 | 29400 | 29350 | 196 |
| 296 | 20240417 | 133900 | 4722566100 | 29400 | 29400 | 29400 | 29350 | 757 |
| 297 | 20240417 | 133800 | 4700318400 | 29400 | 29400 | 29400 | 29350 | 263 |
| 298 | 20240417 | 133700 | 4692588600 | 29400 | 29400 | 29400 | 29350 | 254 |
| 299 | 20240417 | 133600 | 4685128150 | 29400 | 29400 | 29400 | 29350 | 305 |
| 300 | 20240417 | 133500 | 4676168400 | 29400 | 29450 | 29450 | 29350 | 2966 |
| 301 | 20240417 | 133400 | 4588977500 | 29450 | 29450 | 29450 | 29400 | 205 |
| 302 | 20240417 | 133300 | 4582944950 | 29450 | 29450 | 29450 | 29400 | 280 |
| 303 | 20240417 | 133200 | 4574706750 | 29450 | 29450 | 29450 | 29400 | 327 |
| 304 | 20240417 | 133100 | 4565082200 | 29450 | 29450 | 29500 | 29450 | 2384 |
| 305 | 20240417 | 133000 | 4494869650 | 29450 | 29450 | 29450 | 29400 | 182 |
| 306 | 20240417 | 132900 | 4489509800 | 29450 | 29450 | 29450 | 29450 | 508 |
| 307 | 20240417 | 132800 | 4474549200 | 29450 | 29450 | 29450 | 29400 | 253 |
| 308 | 20240417 | 132700 | 4467098400 | 29450 | 29450 | 29450 | 29450 | 634 |
| 309 | 20240417 | 132600 | 4448427100 | 29450 | 29450 | 29450 | 29450 | 514 |
| 310 | 20240417 | 132500 | 4433289800 | 29450 | 29450 | 29450 | 29400 | 219 |
| 311 | 20240417 | 132400 | 4426840350 | 29450 | 29450 | 29450 | 29450 | 236 |
| 312 | 20240417 | 132300 | 4419890150 | 29450 | 29450 | 29450 | 29450 | 456 |
| 313 | 20240417 | 132200 | 4406460950 | 29450 | 29450 | 29450 | 29450 | 280 |
| 314 | 20240417 | 132100 | 4398214950 | 29450 | 29450 | 29450 | 29450 | 124 |
| 315 | 20240417 | 132000 | 4394563150 | 29450 | 29450 | 29450 | 29400 | 210 |
| 316 | 20240417 | 131900 | 4388378950 | 29450 | 29450 | 29450 | 29400 | 658 |
| 317 | 20240417 | 131800 | 4369005100 | 29450 | 29450 | 29450 | 29400 | 296 |
| 318 | 20240417 | 131700 | 4360290400 | 29450 | 29450 | 29450 | 29400 | 166 |
| 319 | 20240417 | 131600 | 4355403850 | 29450 | 29450 | 29450 | 29400 | 316 |
| 320 | 20240417 | 131500 | 4346102750 | 29450 | 29450 | 29450 | 29400 | 504 |
| 321 | 20240417 | 131400 | 4331261500 | 29450 | 29450 | 29450 | 29400 | 179 |
| 322 | 20240417 | 131300 | 4325992400 | 29450 | 29450 | 29450 | 29450 | 193 |
| 323 | 20240417 | 131200 | 4320308550 | 29450 | 29450 | 29450 | 29450 | 384 |
| 324 | 20240417 | 131100 | 4308999750 | 29450 | 29450 | 29450 | 29450 | 779 |
| 325 | 20240417 | 131000 | 4286058200 | 29450 | 29450 | 29450 | 29450 | 1645 |
| 326 | 20240417 | 130900 | 4237612950 | 29450 | 29450 | 29450 | 29450 | 783 |
| 327 | 20240417 | 130800 | 4214553600 | 29450 | 29450 | 29450 | 29450 | 193 |
| 328 | 20240417 | 130700 | 4208869750 | 29450 | 29450 | 29450 | 29400 | 558 |
| 329 | 20240417 | 130600 | 4192438750 | 29450 | 29450 | 29450 | 29400 | 219 |
| 330 | 20240417 | 130500 | 4185991100 | 29450 | 29450 | 29450 | 29400 | 150 |
| 331 | 20240417 | 130400 | 4181575500 | 29450 | 29450 | 29450 | 29450 | 93 |
| 332 | 20240417 | 130300 | 4178836650 | 29450 | 29450 | 29450 | 29400 | 596 |
| 333 | 20240417 | 130200 | 4161286600 | 29450 | 29450 | 29450 | 29400 | 146 |
| 334 | 20240417 | 130100 | 4156988800 | 29450 | 29450 | 29450 | 29450 | 150 |
| 335 | 20240417 | 130000 | 4152571300 | 29450 | 29450 | 29450 | 29400 | 197 |
| 336 | 20240417 | 125900 | 4146771400 | 29450 | 29450 | 29450 | 29400 | 642 |
| 337 | 20240417 | 125800 | 4127870850 | 29450 | 29450 | 29450 | 29400 | 438 |
| 338 | 20240417 | 125700 | 4114974250 | 29450 | 29450 | 29450 | 29450 | 116 |
| 339 | 20240417 | 125600 | 4111558050 | 29450 | 29450 | 29450 | 29400 | 577 |
| 340 | 20240417 | 125500 | 4094566500 | 29450 | 29450 | 29450 | 29400 | 50 |
| 341 | 20240417 | 125400 | 4093094050 | 29450 | 29500 | 29500 | 29450 | 130 |
| 342 | 20240417 | 125300 | 4089260900 | 29500 | 29450 | 29500 | 29450 | 929 |
| 343 | 20240417 | 125200 | 4061896350 | 29450 | 29450 | 29450 | 29450 | 409 |
| 344 | 20240417 | 125100 | 4049851300 | 29450 | 29450 | 29450 | 29400 | 144 |
| 345 | 20240417 | 125000 | 4045610700 | 29450 | 29450 | 29450 | 29450 | 164 |
| 346 | 20240417 | 124900 | 4040780900 | 29450 | 29450 | 29450 | 29450 | 230 |
| 347 | 20240417 | 124800 | 4034007400 | 29450 | 29450 | 29500 | 29400 | 2452 |
| 348 | 20240417 | 124700 | 3961784500 | 29450 | 29450 | 29450 | 29400 | 134 |
| 349 | 20240417 | 124600 | 3957840650 | 29450 | 29450 | 29450 | 29400 | 338 |
| 350 | 20240417 | 124500 | 3947893900 | 29450 | 29450 | 29450 | 29450 | 105 |
| 351 | 20240417 | 124400 | 3944801650 | 29450 | 29450 | 29450 | 29450 | 449 |
| 352 | 20240417 | 124300 | 3931578600 | 29450 | 29450 | 29450 | 29450 | 188 |
| 353 | 20240417 | 124200 | 3926042000 | 29450 | 29450 | 29450 | 29450 | 115 |
| 354 | 20240417 | 124100 | 3922655250 | 29450 | 29450 | 29450 | 29450 | 105 |
| 355 | 20240417 | 124000 | 3919563000 | 29450 | 29450 | 29450 | 29450 | 455 |
| 356 | 20240417 | 123900 | 3906163250 | 29450 | 29350 | 29450 | 29350 | 1226 |
| 357 | 20240417 | 123800 | 3870110050 | 29400 | 29400 | 29400 | 29400 | 133 |
| 358 | 20240417 | 123700 | 3866199850 | 29400 | 29400 | 29400 | 29350 | 127 |
| 359 | 20240417 | 123600 | 3862468350 | 29400 | 29400 | 29400 | 29350 | 537 |
| 360 | 20240417 | 123500 | 3846680900 | 29400 | 29400 | 29400 | 29400 | 125 |
| 361 | 20240417 | 123400 | 3843005900 | 29400 | 29400 | 29400 | 29400 | 54 |
| 362 | 20240417 | 123300 | 3841418300 | 29400 | 29450 | 29450 | 29350 | 199 |
| 363 | 20240417 | 123200 | 3835563300 | 29450 | 29400 | 29450 | 29400 | 608 |
| 364 | 20240417 | 123100 | 3817664200 | 29450 | 29400 | 29450 | 29400 | 477 |
| 365 | 20240417 | 123000 | 3803618200 | 29400 | 29450 | 29450 | 29400 | 343 |
| 366 | 20240417 | 122900 | 3793525250 | 29450 | 29450 | 29450 | 29400 | 2079 |
| 367 | 20240417 | 122800 | 3732381250 | 29450 | 29450 | 29450 | 29450 | 589 |
| 368 | 20240417 | 122700 | 3715035200 | 29450 | 29450 | 29450 | 29400 | 119 |
| 369 | 20240417 | 122600 | 3711530900 | 29450 | 29450 | 29450 | 29400 | 252 |
| 370 | 20240417 | 122500 | 3704109700 | 29450 | 29450 | 29450 | 29450 | 73 |
| 371 | 20240417 | 122400 | 3701959850 | 29450 | 29450 | 29450 | 29400 | 555 |
| 372 | 20240417 | 122300 | 3685617200 | 29450 | 29450 | 29450 | 29450 | 183 |
| 373 | 20240417 | 122200 | 3680227850 | 29450 | 29450 | 29450 | 29450 | 126 |
| 374 | 20240417 | 122100 | 3676517150 | 29450 | 29450 | 29450 | 29400 | 304 |
| 375 | 20240417 | 122000 | 3667564600 | 29450 | 29450 | 29450 | 29400 | 446 |
| 376 | 20240417 | 121900 | 3654430850 | 29450 | 29500 | 29500 | 29450 | 1604 |
| 377 | 20240417 | 121800 | 3607188200 | 29500 | 29500 | 29500 | 29500 | 149 |
| 378 | 20240417 | 121700 | 3602792700 | 29500 | 29500 | 29500 | 29500 | 90 |
| 379 | 20240417 | 121600 | 3600137700 | 29500 | 29500 | 29500 | 29450 | 558 |
| 380 | 20240417 | 121500 | 3583676900 | 29500 | 29500 | 29500 | 29500 | 62 |
| 381 | 20240417 | 121400 | 3581847900 | 29500 | 29500 | 29550 | 29450 | 2139 |
| 382 | 20240417 | 121300 | 3518735400 | 29500 | 29500 | 29500 | 29500 | 250 |
| 383 | 20240417 | 121200 | 3511360400 | 29500 | 29500 | 29500 | 29450 | 840 |
| 384 | 20240417 | 121100 | 3486587400 | 29500 | 29500 | 29500 | 29450 | 343 |
| 385 | 20240417 | 121000 | 3476472050 | 29500 | 29500 | 29500 | 29450 | 527 |
| 386 | 20240417 | 120900 | 3460927750 | 29500 | 29500 | 29500 | 29500 | 318 |
| 387 | 20240417 | 120800 | 3451546750 | 29500 | 29500 | 29500 | 29450 | 640 |
| 388 | 20240417 | 120700 | 3432671750 | 29500 | 29500 | 29500 | 29450 | 348 |
| 389 | 20240417 | 120600 | 3422407200 | 29500 | 29500 | 29500 | 29450 | 278 |
| 390 | 20240417 | 120500 | 3414206250 | 29500 | 29500 | 29500 | 29500 | 176 |
| 391 | 20240417 | 120400 | 3409014250 | 29500 | 29500 | 29500 | 29450 | 546 |
| 392 | 20240417 | 120300 | 3392907500 | 29500 | 29500 | 29500 | 29450 | 321 |
| 393 | 20240417 | 120200 | 3383440000 | 29500 | 29500 | 29500 | 29450 | 403 |
| 394 | 20240417 | 120100 | 3371553650 | 29500 | 29500 | 29500 | 29450 | 185 |
| 395 | 20240417 | 120000 | 3366096350 | 29500 | 29500 | 29500 | 29450 | 554 |
| 396 | 20240417 | 115900 | 3349755800 | 29500 | 29500 | 29500 | 29450 | 219 |
| 397 | 20240417 | 115800 | 3343302500 | 29450 | 29500 | 29500 | 29450 | 684 |
| 398 | 20240417 | 115700 | 3323146500 | 29500 | 29500 | 29500 | 29450 | 189 |
| 399 | 20240417 | 115600 | 3317572550 | 29500 | 29500 | 29500 | 29450 | 826 |
| 400 | 20240417 | 115500 | 3293213850 | 29500 | 29450 | 29500 | 29450 | 169 |
| 401 | 20240417 | 115400 | 3288231800 | 29500 | 29500 | 29500 | 29450 | 215 |
| 402 | 20240417 | 115300 | 3281892950 | 29500 | 29500 | 29500 | 29450 | 327 |
| 403 | 20240417 | 115200 | 3272249100 | 29500 | 29500 | 29500 | 29450 | 550 |
| 404 | 20240417 | 115100 | 3256024200 | 29500 | 29500 | 29500 | 29450 | 263 |
| 405 | 20240417 | 115000 | 3248269000 | 29500 | 29500 | 29500 | 29450 | 235 |
| 406 | 20240417 | 114900 | 3241342650 | 29500 | 29500 | 29500 | 29450 | 269 |
| 407 | 20240417 | 114800 | 3233408600 | 29500 | 29500 | 29500 | 29500 | 477 |
| 408 | 20240417 | 114700 | 3219337100 | 29500 | 29500 | 29500 | 29500 | 90 |
| 409 | 20240417 | 114600 | 3216682100 | 29500 | 29500 | 29500 | 29450 | 286 |
| 410 | 20240417 | 114500 | 3208249600 | 29500 | 29500 | 29500 | 29450 | 321 |
| 411 | 20240417 | 114400 | 3198788500 | 29500 | 29450 | 29500 | 29450 | 529 |
| 412 | 20240417 | 114300 | 3183186000 | 29500 | 29500 | 29500 | 29450 | 214 |
| 413 | 20240417 | 114200 | 3176874600 | 29500 | 29500 | 29500 | 29450 | 174 |
| 414 | 20240417 | 114100 | 3171745350 | 29450 | 29500 | 29500 | 29450 | 279 |
| 415 | 20240417 | 114000 | 3163522600 | 29500 | 29500 | 29500 | 29450 | 960 |
| 416 | 20240417 | 113900 | 3135219300 | 29500 | 29500 | 29500 | 29450 | 185 |
| 417 | 20240417 | 113800 | 3129766300 | 29500 | 29500 | 29500 | 29450 | 245 |
| 418 | 20240417 | 113700 | 3122543100 | 29500 | 29500 | 29500 | 29450 | 737 |
| 419 | 20240417 | 113600 | 3100816600 | 29450 | 29500 | 29500 | 29450 | 1054 |
| 420 | 20240417 | 113500 | 3069762400 | 29500 | 29500 | 29500 | 29500 | 208 |
| 421 | 20240417 | 113400 | 3063626400 | 29500 | 29500 | 29500 | 29450 | 75 |
| 422 | 20240417 | 113300 | 3061414650 | 29500 | 29500 | 29550 | 29450 | 913 |
| 423 | 20240417 | 113200 | 3034483550 | 29500 | 29500 | 29500 | 29500 | 234 |
| 424 | 20240417 | 113100 | 3027580550 | 29500 | 29500 | 29550 | 29500 | 1638 |
| 425 | 20240417 | 113000 | 2979247300 | 29500 | 29500 | 29500 | 29450 | 85 |
| 426 | 20240417 | 112900 | 2976740500 | 29500 | 29500 | 29500 | 29500 | 499 |
| 427 | 20240417 | 112800 | 2962020000 | 29500 | 29550 | 29550 | 29500 | 2120 |
| 428 | 20240417 | 112700 | 2899477450 | 29550 | 29550 | 29550 | 29500 | 86 |
| 429 | 20240417 | 112600 | 2896936200 | 29550 | 29550 | 29550 | 29500 | 184 |
| 430 | 20240417 | 112500 | 2891499050 | 29550 | 29500 | 29550 | 29500 | 173 |
| 431 | 20240417 | 112400 | 2886390600 | 29500 | 29500 | 29550 | 29500 | 2978 |
| 432 | 20240417 | 112300 | 2798517550 | 29500 | 29500 | 29500 | 29500 | 531 |
| 433 | 20240417 | 112200 | 2782853050 | 29500 | 29500 | 29500 | 29450 | 241 |
| 434 | 20240417 | 112100 | 2775743600 | 29500 | 29500 | 29500 | 29450 | 635 |
| 435 | 20240417 | 112000 | 2757017450 | 29500 | 29500 | 29500 | 29500 | 307 |
| 436 | 20240417 | 111900 | 2747960950 | 29500 | 29500 | 29500 | 29450 | 359 |
| 437 | 20240417 | 111800 | 2737370550 | 29500 | 29500 | 29500 | 29450 | 379 |
| 438 | 20240417 | 111700 | 2726191050 | 29500 | 29500 | 29500 | 29450 | 497 |
| 439 | 20240417 | 111600 | 2711529600 | 29500 | 29500 | 29500 | 29500 | 260 |
| 440 | 20240417 | 111500 | 2703859600 | 29500 | 29500 | 29500 | 29450 | 359 |
| 441 | 20240417 | 111400 | 2693274100 | 29500 | 29500 | 29500 | 29500 | 89 |
| 442 | 20240417 | 111300 | 2690648600 | 29500 | 29450 | 29500 | 29400 | 3800 |
| 443 | 20240417 | 111200 | 2578713000 | 29450 | 29450 | 29450 | 29400 | 143 |
| 444 | 20240417 | 111100 | 2574503850 | 29400 | 29450 | 29450 | 29400 | 139 |
| 445 | 20240417 | 111000 | 2570414000 | 29450 | 29450 | 29450 | 29400 | 382 |
| 446 | 20240417 | 110900 | 2559171600 | 29450 | 29450 | 29450 | 29400 | 693 |
| 447 | 20240417 | 110800 | 2538773900 | 29450 | 29450 | 29450 | 29450 | 40 |
| 448 | 20240417 | 110700 | 2537595900 | 29450 | 29450 | 29450 | 29400 | 293 |
| 449 | 20240417 | 110600 | 2528973500 | 29450 | 29350 | 29450 | 29350 | 1964 |
| 450 | 20240417 | 110500 | 2471206500 | 29400 | 29350 | 29400 | 29350 | 2460 |
| 451 | 20240417 | 110400 | 2398960650 | 29350 | 29350 | 29400 | 29350 | 1677 |
| 452 | 20240417 | 110300 | 2349727950 | 29350 | 29400 | 29400 | 29300 | 644 |
| 453 | 20240417 | 110200 | 2330826600 | 29400 | 29400 | 29400 | 29350 | 219 |
| 454 | 20240417 | 110100 | 2324395150 | 29400 | 29350 | 29400 | 29300 | 1886 |
| 455 | 20240417 | 110000 | 2269023900 | 29350 | 29350 | 29400 | 29300 | 701 |
| 456 | 20240417 | 105900 | 2248442800 | 29400 | 29400 | 29400 | 29350 | 213 |
| 457 | 20240417 | 105800 | 2242186850 | 29400 | 29400 | 29400 | 29350 | 570 |
| 458 | 20240417 | 105700 | 2225451000 | 29400 | 29350 | 29400 | 29300 | 410 |
| 459 | 20240417 | 105600 | 2213412650 | 29350 | 29400 | 29400 | 29300 | 164 |
| 460 | 20240417 | 105500 | 2208600550 | 29400 | 29400 | 29400 | 29300 | 420 |
| 461 | 20240417 | 105400 | 2196269300 | 29400 | 29400 | 29400 | 29350 | 1276 |
| 462 | 20240417 | 105300 | 2158800550 | 29400 | 29400 | 29400 | 29350 | 561 |
| 463 | 20240417 | 105200 | 2142308400 | 29400 | 29400 | 29400 | 29350 | 200 |
| 464 | 20240417 | 105100 | 2136430700 | 29400 | 29400 | 29400 | 29350 | 232 |
| 465 | 20240417 | 105000 | 2129611500 | 29400 | 29400 | 29400 | 29350 | 210 |
| 466 | 20240417 | 104900 | 2123440000 | 29400 | 29400 | 29400 | 29400 | 451 |
| 467 | 20240417 | 104800 | 2110180600 | 29400 | 29400 | 29400 | 29350 | 245 |
| 468 | 20240417 | 104700 | 2102983750 | 29400 | 29450 | 29450 | 29350 | 2641 |
| 469 | 20240417 | 104600 | 2025321500 | 29450 | 29450 | 29450 | 29400 | 404 |
| 470 | 20240417 | 104500 | 2013425100 | 29450 | 29450 | 29450 | 29400 | 854 |
| 471 | 20240417 | 104400 | 1988275400 | 29450 | 29400 | 29450 | 29350 | 2314 |
| 472 | 20240417 | 104300 | 1920210850 | 29400 | 29400 | 29400 | 29350 | 187 |
| 473 | 20240417 | 104200 | 1914714050 | 29400 | 29400 | 29400 | 29350 | 137 |
| 474 | 20240417 | 104100 | 1910688250 | 29400 | 29400 | 29400 | 29350 | 848 |
| 475 | 20240417 | 104000 | 1885790050 | 29400 | 29400 | 29400 | 29350 | 335 |
| 476 | 20240417 | 103900 | 1875950550 | 29400 | 29400 | 29400 | 29350 | 384 |
| 477 | 20240417 | 103800 | 1864667600 | 29350 | 29400 | 29400 | 29350 | 221 |
| 478 | 20240417 | 103700 | 1858175100 | 29350 | 29250 | 29400 | 29200 | 8894 |
| 479 | 20240417 | 103600 | 1597670600 | 29250 | 29250 | 29250 | 29200 | 40 |
| 480 | 20240417 | 103500 | 1596500650 | 29250 | 29250 | 29250 | 29200 | 319 |
| 481 | 20240417 | 103400 | 1587169950 | 29250 | 29300 | 29300 | 29250 | 110 |
| 482 | 20240417 | 103300 | 1583950750 | 29300 | 29300 | 29300 | 29200 | 656 |
| 483 | 20240417 | 103200 | 1564733250 | 29300 | 29250 | 29300 | 29200 | 1299 |
| 484 | 20240417 | 103100 | 1526722150 | 29250 | 29250 | 29250 | 29250 | 632 |
| 485 | 20240417 | 103000 | 1508236150 | 29250 | 29200 | 29250 | 29200 | 748 |
| 486 | 20240417 | 102900 | 1486381250 | 29200 | 29200 | 29200 | 29150 | 592 |
| 487 | 20240417 | 102800 | 1469096600 | 29200 | 29200 | 29200 | 29200 | 267 |
| 488 | 20240417 | 102700 | 1461300200 | 29200 | 29200 | 29200 | 29150 | 408 |
| 489 | 20240417 | 102600 | 1449389100 | 29200 | 29200 | 29200 | 29200 | 204 |
| 490 | 20240417 | 102500 | 1443432300 | 29200 | 29200 | 29200 | 29200 | 500 |
| 491 | 20240417 | 102400 | 1428832300 | 29200 | 29200 | 29200 | 29150 | 231 |
| 492 | 20240417 | 102300 | 1422094400 | 29200 | 29150 | 29200 | 29150 | 513 |
| 493 | 20240417 | 102200 | 1407131600 | 29150 | 29150 | 29150 | 29150 | 132 |
| 494 | 20240417 | 102100 | 1403283800 | 29150 | 29100 | 29150 | 29050 | 1135 |
| 495 | 20240417 | 102000 | 1370249200 | 29100 | 29100 | 29100 | 29050 | 242 |
| 496 | 20240417 | 101900 | 1363209600 | 29100 | 29100 | 29100 | 29050 | 254 |
| 497 | 20240417 | 101800 | 1355820300 | 29100 | 29050 | 29100 | 29050 | 304 |
| 498 | 20240417 | 101700 | 1346985800 | 29050 | 29100 | 29100 | 29000 | 296 |
| 499 | 20240417 | 101600 | 1338386350 | 29050 | 29150 | 29150 | 29050 | 981 |
| 500 | 20240417 | 101500 | 1309845300 | 29150 | 29050 | 29150 | 29050 | 871 |
| 501 | 20240417 | 101400 | 1284485700 | 29150 | 29150 | 29150 | 29050 | 451 |
| 502 | 20240417 | 101300 | 1271340650 | 29150 | 29100 | 29150 | 29050 | 915 |
| 503 | 20240417 | 101200 | 1244740400 | 29100 | 29100 | 29100 | 29100 | 66 |
| 504 | 20240417 | 101100 | 1242819800 | 29100 | 29100 | 29100 | 29100 | 127 |
| 505 | 20240417 | 101000 | 1239124100 | 29100 | 29100 | 29150 | 29050 | 1850 |
| 506 | 20240417 | 100900 | 1185287750 | 29100 | 29150 | 29150 | 29100 | 99 |
| 507 | 20240417 | 100800 | 1182406300 | 29150 | 29200 | 29200 | 29050 | 342 |
| 508 | 20240417 | 100700 | 1172448650 | 29200 | 29200 | 29200 | 29150 | 205 |
| 509 | 20240417 | 100600 | 1166464100 | 29150 | 29200 | 29200 | 29000 | 1241 |
| 510 | 20240417 | 100500 | 1130324650 | 29200 | 29200 | 29200 | 29150 | 95 |
| 511 | 20240417 | 100400 | 1127553150 | 29150 | 29150 | 29200 | 29100 | 1405 |
| 512 | 20240417 | 100300 | 1086594500 | 29150 | 29100 | 29150 | 29100 | 951 |
| 513 | 20240417 | 100200 | 1058902600 | 29100 | 29050 | 29100 | 29050 | 826 |
| 514 | 20240417 | 100100 | 1034885650 | 29050 | 29100 | 29100 | 29050 | 28 |
| 515 | 20240417 | 100000 | 1034071450 | 29050 | 29050 | 29100 | 29050 | 367 |
| 516 | 20240417 | 095900 | 1023404250 | 29050 | 29050 | 29050 | 29050 | 28 |
| 517 | 20240417 | 095800 | 1022590850 | 29050 | 29000 | 29050 | 29000 | 1022 |
| 518 | 20240417 | 095700 | 992929000 | 29000 | 29000 | 29000 | 29000 | 9 |
| 519 | 20240417 | 095600 | 992668000 | 29000 | 29050 | 29050 | 29000 | 43 |
| 520 | 20240417 | 095500 | 991418950 | 29000 | 29000 | 29050 | 28950 | 1681 |
| 521 | 20240417 | 095400 | 942709400 | 29050 | 29050 | 29100 | 29050 | 492 |
| 522 | 20240417 | 095300 | 928413700 | 29000 | 29000 | 29000 | 29000 | 10 |
| 523 | 20240417 | 095200 | 928123700 | 29050 | 29050 | 29050 | 29000 | 506 |
| 524 | 20240417 | 095100 | 913430400 | 29050 | 29050 | 29050 | 29000 | 142 |
| 525 | 20240417 | 095000 | 909307750 | 29050 | 29000 | 29050 | 29000 | 510 |
| 526 | 20240417 | 094900 | 894513550 | 28950 | 29050 | 29050 | 28950 | 223 |
| 527 | 20240417 | 094800 | 888057300 | 29050 | 29000 | 29050 | 28950 | 470 |
| 528 | 20240417 | 094700 | 874439600 | 28950 | 28950 | 29050 | 28950 | 375 |
| 529 | 20240417 | 094600 | 863571000 | 29000 | 29000 | 29050 | 28950 | 437 |
| 530 | 20240417 | 094500 | 850897400 | 29000 | 29050 | 29050 | 29000 | 548 |
| 531 | 20240417 | 094400 | 835001600 | 29050 | 29050 | 29050 | 29000 | 238 |
| 532 | 20240417 | 094300 | 828097200 | 29000 | 29050 | 29050 | 29000 | 128 |
| 533 | 20240417 | 094200 | 824383700 | 29050 | 29050 | 29050 | 29000 | 778 |
| 534 | 20240417 | 094100 | 801814650 | 29050 | 29050 | 29050 | 29000 | 475 |
| 535 | 20240417 | 094000 | 788034900 | 29050 | 29100 | 29100 | 29000 | 6722 |
| 536 | 20240417 | 093900 | 592913050 | 29100 | 29100 | 29100 | 29100 | 40 |
| 537 | 20240417 | 093800 | 591749050 | 29100 | 29200 | 29200 | 29100 | 2453 |
| 538 | 20240417 | 093700 | 520365250 | 29200 | 29100 | 29200 | 29100 | 1699 |
| 539 | 20240417 | 093600 | 470846050 | 29150 | 29150 | 29150 | 29150 | 745 |
| 540 | 20240417 | 093500 | 449129300 | 29100 | 29150 | 29150 | 29100 | 141 |
| 541 | 20240417 | 093400 | 445020150 | 29150 | 29150 | 29150 | 29150 | 21 |
| 542 | 20240417 | 093300 | 444408000 | 29150 | 29200 | 29200 | 29150 | 1800 |
| 543 | 20240417 | 093200 | 391937650 | 29200 | 29200 | 29200 | 29200 | 39 |
| 544 | 20240417 | 093100 | 390798850 | 29200 | 29200 | 29200 | 29200 | 161 |
| 545 | 20240417 | 093000 | 386097650 | 29200 | 29200 | 29200 | 29200 | 184 |
| 546 | 20240417 | 092900 | 380724850 | 29200 | 29200 | 29200 | 29200 | 131 |
| 547 | 20240417 | 092800 | 376899650 | 29200 | 29200 | 29200 | 29150 | 116 |
| 548 | 20240417 | 092700 | 373516000 | 29200 | 29200 | 29200 | 29200 | 189 |
| 549 | 20240417 | 092600 | 367997200 | 29200 | 29200 | 29200 | 29150 | 198 |
| 550 | 20240417 | 092500 | 362220150 | 29150 | 29150 | 29150 | 29100 | 471 |
| 551 | 20240417 | 092400 | 348490550 | 29150 | 29150 | 29150 | 29150 | 1791 |
| 552 | 20240417 | 092300 | 296282900 | 29150 | 29150 | 29150 | 29150 | 52 |
| 553 | 20240417 | 092200 | 294767100 | 29150 | 29150 | 29150 | 29100 | 202 |
| 554 | 20240417 | 092100 | 288885750 | 29150 | 29150 | 29150 | 29100 | 17 |
| 555 | 20240417 | 092000 | 288390300 | 29150 | 29100 | 29150 | 29100 | 211 |
| 556 | 20240417 | 091900 | 282246350 | 29150 | 29150 | 29150 | 29150 | 71 |
| 557 | 20240417 | 091800 | 280176700 | 29150 | 29150 | 29150 | 29150 | 60 |
| 558 | 20240417 | 091700 | 278427700 | 29150 | 29150 | 29150 | 29150 | 145 |
| 559 | 20240417 | 091600 | 274200950 | 29150 | 29100 | 29150 | 29100 | 130 |
| 560 | 20240417 | 091500 | 270416950 | 29150 | 29150 | 29150 | 29150 | 53 |
| 561 | 20240417 | 091400 | 268872000 | 29100 | 29150 | 29150 | 29100 | 224 |
| 562 | 20240417 | 091300 | 262348550 | 29150 | 29100 | 29150 | 29100 | 140 |
| 563 | 20240417 | 091200 | 258269300 | 29150 | 29150 | 29150 | 29150 | 23 |
| 564 | 20240417 | 091100 | 257598850 | 29150 | 29150 | 29150 | 29100 | 126 |
| 565 | 20240417 | 091000 | 253930500 | 29150 | 29150 | 29150 | 29150 | 118 |
| 566 | 20240417 | 090900 | 250490800 | 29150 | 29150 | 29150 | 29100 | 13 |
| 567 | 20240417 | 090800 | 250111900 | 29150 | 29200 | 29200 | 29150 | 19 |
| 568 | 20240417 | 090700 | 249557850 | 29100 | 29150 | 29200 | 29100 | 362 |
| 569 | 20240417 | 090600 | 239013850 | 29100 | 29200 | 29200 | 29100 | 132 |
| 570 | 20240417 | 090500 | 235167950 | 29150 | 29200 | 29200 | 29150 | 486 |
| 571 | 20240417 | 090400 | 220997550 | 29150 | 29200 | 29200 | 29150 | 2037 |
| 572 | 20240417 | 090300 | 161558250 | 29250 | 29150 | 29250 | 29100 | 1236 |
| 573 | 20240417 | 090200 | 125514900 | 29150 | 29100 | 29150 | 29100 | 192 |
| 574 | 20240417 | 090100 | 119926400 | 29050 | 29050 | 29150 | 29000 | 1390 |
| 575 | 20240417 | 090000 | 79534300 | 29100 | 29300 | 29300 | 29050 | 2729 |