31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 3 | 20250124 | 183300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250124 | 183200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250124 | 183100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250124 | 183000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250124 | 182900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250124 | 182800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250124 | 182700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250124 | 182600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250124 | 182500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250124 | 182400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250124 | 182300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250124 | 182200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250124 | 182100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250124 | 182000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250124 | 181900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250124 | 181800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250124 | 181700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250124 | 181600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250124 | 181500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250124 | 181400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250124 | 181300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250124 | 181200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250124 | 181100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250124 | 181000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250124 | 180900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250124 | 180800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250124 | 180700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250124 | 180600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250124 | 180500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250124 | 180400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 33 | 20250124 | 180300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250124 | 180200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250124 | 180100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250124 | 180000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250124 | 175900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250124 | 175800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250124 | 175700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250124 | 175600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250124 | 175500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250124 | 175400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250124 | 175300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250124 | 175200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250124 | 175100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250124 | 175000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250124 | 174900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250124 | 174800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250124 | 174700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250124 | 174600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250124 | 174500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250124 | 174400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250124 | 174300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250124 | 174200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250124 | 174100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250124 | 174000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250124 | 173900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250124 | 173800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250124 | 173700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250124 | 173600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250124 | 173500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250124 | 173400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 63 | 20250124 | 173300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250124 | 173200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250124 | 173100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250124 | 173000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250124 | 172900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250124 | 172800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250124 | 172700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250124 | 172600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250124 | 172500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250124 | 172400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250124 | 172300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250124 | 172200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250124 | 172100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250124 | 172000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250124 | 171900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250124 | 171800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250124 | 171700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250124 | 171600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250124 | 171500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250124 | 171400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250124 | 171300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250124 | 171200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250124 | 171100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250124 | 171000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250124 | 170900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250124 | 170800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250124 | 170700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250124 | 170600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250124 | 170500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250124 | 170400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 93 | 20250124 | 170300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250124 | 170200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250124 | 170100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250124 | 170000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250124 | 165900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250124 | 165800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250124 | 165700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250124 | 165600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250124 | 165500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250124 | 165400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250124 | 165300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250124 | 165200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250124 | 165100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250124 | 165000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250124 | 164900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250124 | 164800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250124 | 164700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250124 | 164600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250124 | 164500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250124 | 164400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250124 | 164300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250124 | 164200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250124 | 164100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250124 | 164000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250124 | 163900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250124 | 163800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250124 | 163700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250124 | 163600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250124 | 163500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250124 | 163400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 123 | 20250124 | 163300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250124 | 163200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250124 | 163100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250124 | 163000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250124 | 162900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250124 | 162800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250124 | 162700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250124 | 162600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250124 | 162500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250124 | 162400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250124 | 162300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250124 | 162200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250124 | 162100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250124 | 162000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250124 | 161900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250124 | 161800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250124 | 161700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250124 | 161600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250124 | 161500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250124 | 161400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250124 | 161300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250124 | 161200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250124 | 161100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250124 | 161000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250124 | 160900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250124 | 160800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250124 | 160700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250124 | 160600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250124 | 160500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250124 | 160400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 153 | 20250124 | 160300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250124 | 160200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250124 | 160100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250124 | 160000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250124 | 155900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250124 | 155800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250124 | 155700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250124 | 155600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250124 | 155500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250124 | 155400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250124 | 155300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250124 | 155200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250124 | 155100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250124 | 155000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250124 | 154900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250124 | 154800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250124 | 154700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250124 | 154600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250124 | 154500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250124 | 154400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250124 | 154300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250124 | 154200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250124 | 154100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250124 | 154000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250124 | 153900 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250124 | 153800 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250124 | 153700 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250124 | 153600 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250124 | 153500 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250124 | 153400 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 183 | 20250124 | 153300 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250124 | 153200 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250124 | 153100 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250124 | 153000 | 8645617350 | 24000 | 24000 | 24000 | 24000 | 21337 |
| 187 | 20250124 | 152900 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250124 | 152800 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250124 | 152700 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250124 | 152600 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250124 | 152500 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250124 | 152400 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250124 | 152300 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250124 | 152200 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250124 | 152100 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250124 | 152000 | 8133529350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250124 | 151900 | 8133529350 | 24000 | 24000 | 24000 | 23950 | 2109 |
| 198 | 20250124 | 151800 | 8082917600 | 24000 | 23950 | 24000 | 23950 | 2855 |
| 199 | 20250124 | 151700 | 8014503200 | 24000 | 23950 | 24000 | 23950 | 1665 |
| 200 | 20250124 | 151600 | 7974585100 | 24000 | 23950 | 24000 | 23950 | 1787 |
| 201 | 20250124 | 151500 | 7931740950 | 23950 | 23950 | 24000 | 23950 | 1548 |
| 202 | 20250124 | 151400 | 7894616900 | 24000 | 23900 | 24000 | 23900 | 8424 |
| 203 | 20250124 | 151300 | 7692890850 | 23900 | 23950 | 23950 | 23900 | 1104 |
| 204 | 20250124 | 151200 | 7666496650 | 23900 | 23950 | 23950 | 23900 | 1025 |
| 205 | 20250124 | 151100 | 7641985300 | 23900 | 23900 | 23950 | 23900 | 1328 |
| 206 | 20250124 | 151000 | 7610237950 | 23900 | 23950 | 24000 | 23900 | 3487 |
| 207 | 20250124 | 150900 | 7526763400 | 24000 | 23950 | 24000 | 23950 | 718 |
| 208 | 20250124 | 150800 | 7509560550 | 24000 | 23900 | 24000 | 23900 | 966 |
| 209 | 20250124 | 150700 | 7486437950 | 23950 | 24000 | 24000 | 23900 | 1445 |
| 210 | 20250124 | 150600 | 7451831350 | 23950 | 23950 | 24000 | 23950 | 919 |
| 211 | 20250124 | 150500 | 7429813750 | 23950 | 23950 | 23950 | 23950 | 2064 |
| 212 | 20250124 | 150400 | 7380380950 | 23950 | 23950 | 24000 | 23900 | 1425 |
| 213 | 20250124 | 150300 | 7346264350 | 23950 | 24000 | 24000 | 23950 | 1099 |
| 214 | 20250124 | 150200 | 7319937500 | 23950 | 24000 | 24000 | 23950 | 1172 |
| 215 | 20250124 | 150100 | 7291864950 | 24000 | 23950 | 24000 | 23900 | 1837 |
| 216 | 20250124 | 150000 | 7247877900 | 23950 | 23950 | 24000 | 23950 | 1361 |
| 217 | 20250124 | 145900 | 7215280200 | 23950 | 23950 | 24000 | 23950 | 871 |
| 218 | 20250124 | 145800 | 7194419100 | 23950 | 23950 | 23950 | 23950 | 927 |
| 219 | 20250124 | 145700 | 7172217450 | 23950 | 24000 | 24000 | 23950 | 1273 |
| 220 | 20250124 | 145600 | 7141725500 | 23950 | 23950 | 24000 | 23950 | 922 |
| 221 | 20250124 | 145500 | 7119643050 | 24000 | 23950 | 24000 | 23950 | 1352 |
| 222 | 20250124 | 145400 | 7087261300 | 23950 | 23950 | 24000 | 23950 | 973 |
| 223 | 20250124 | 145300 | 7063956350 | 23950 | 24000 | 24000 | 23900 | 2135 |
| 224 | 20250124 | 145200 | 7012831650 | 23950 | 23950 | 24000 | 23950 | 1136 |
| 225 | 20250124 | 145100 | 6985624000 | 23950 | 23900 | 24000 | 23900 | 774 |
| 226 | 20250124 | 145000 | 6967097900 | 23900 | 23950 | 24000 | 23900 | 2414 |
| 227 | 20250124 | 144900 | 6909295100 | 23950 | 23950 | 24000 | 23950 | 1203 |
| 228 | 20250124 | 144800 | 6880473750 | 24000 | 24050 | 24050 | 23950 | 914 |
| 229 | 20250124 | 144700 | 6858564350 | 24000 | 23950 | 24050 | 23950 | 1268 |
| 230 | 20250124 | 144600 | 6828147050 | 23950 | 24000 | 24050 | 23950 | 1079 |
| 231 | 20250124 | 144500 | 6802285400 | 23950 | 24000 | 24050 | 23950 | 2722 |
| 232 | 20250124 | 144400 | 6736958850 | 24050 | 24000 | 24050 | 24000 | 1626 |
| 233 | 20250124 | 144300 | 6697931550 | 24000 | 24000 | 24000 | 23950 | 243 |
| 234 | 20250124 | 144200 | 6692111350 | 24000 | 23950 | 24000 | 23950 | 318 |
| 235 | 20250124 | 144100 | 6684493750 | 24000 | 23950 | 24000 | 23950 | 4389 |
| 236 | 20250124 | 144000 | 6579167450 | 24000 | 24000 | 24000 | 23950 | 271 |
| 237 | 20250124 | 143900 | 6572674050 | 23950 | 23950 | 24000 | 23950 | 592 |
| 238 | 20250124 | 143800 | 6558486600 | 23950 | 24000 | 24000 | 23950 | 131 |
| 239 | 20250124 | 143700 | 6555347850 | 23950 | 24000 | 24000 | 23950 | 317 |
| 240 | 20250124 | 143600 | 6547750550 | 23950 | 23900 | 24000 | 23900 | 8384 |
| 241 | 20250124 | 143500 | 6346764650 | 23900 | 23900 | 23950 | 23850 | 1943 |
| 242 | 20250124 | 143400 | 6300328600 | 23850 | 23900 | 23950 | 23850 | 853 |
| 243 | 20250124 | 143300 | 6279940350 | 23900 | 23950 | 23950 | 23900 | 660 |
| 244 | 20250124 | 143200 | 6264165800 | 23900 | 23900 | 23950 | 23900 | 801 |
| 245 | 20250124 | 143100 | 6245021600 | 23900 | 23900 | 23950 | 23900 | 523 |
| 246 | 20250124 | 143000 | 6232521700 | 23950 | 23900 | 23950 | 23900 | 827 |
| 247 | 20250124 | 142900 | 6212746550 | 23950 | 23950 | 23950 | 23900 | 243 |
| 248 | 20250124 | 142800 | 6206933200 | 23950 | 23900 | 23950 | 23900 | 276 |
| 249 | 20250124 | 142700 | 6200336250 | 23950 | 23950 | 23950 | 23900 | 266 |
| 250 | 20250124 | 142600 | 6193976150 | 23900 | 23900 | 23950 | 23900 | 351 |
| 251 | 20250124 | 142500 | 6185584200 | 23950 | 23900 | 23950 | 23850 | 1542 |
| 252 | 20250124 | 142400 | 6148732050 | 23900 | 23950 | 23950 | 23900 | 1422 |
| 253 | 20250124 | 142300 | 6114724250 | 23900 | 23900 | 23950 | 23900 | 441 |
| 254 | 20250124 | 142200 | 6104183800 | 23900 | 23900 | 23950 | 23900 | 173 |
| 255 | 20250124 | 142100 | 6100047750 | 23900 | 23900 | 23950 | 23850 | 2909 |
| 256 | 20250124 | 142000 | 6030519750 | 23850 | 23900 | 23900 | 23850 | 178 |
| 257 | 20250124 | 141900 | 6026268000 | 23900 | 23900 | 23900 | 23850 | 1924 |
| 258 | 20250124 | 141800 | 5980300450 | 23900 | 23900 | 23950 | 23850 | 1589 |
| 259 | 20250124 | 141700 | 5942324800 | 23900 | 23900 | 23950 | 23900 | 498 |
| 260 | 20250124 | 141600 | 5930419250 | 23950 | 23900 | 23950 | 23900 | 639 |
| 261 | 20250124 | 141500 | 5915138150 | 23900 | 23900 | 23950 | 23900 | 575 |
| 262 | 20250124 | 141400 | 5901394950 | 23950 | 23900 | 23950 | 23900 | 664 |
| 263 | 20250124 | 141300 | 5885520700 | 23900 | 23900 | 23950 | 23900 | 647 |
| 264 | 20250124 | 141200 | 5870053400 | 23950 | 23950 | 23950 | 23900 | 500 |
| 265 | 20250124 | 141100 | 5858096100 | 23900 | 23950 | 23950 | 23900 | 289 |
| 266 | 20250124 | 141000 | 5851183100 | 23950 | 23950 | 23950 | 23900 | 313 |
| 267 | 20250124 | 140900 | 5843699650 | 23900 | 23950 | 23950 | 23900 | 204 |
| 268 | 20250124 | 140800 | 5838821650 | 23950 | 23950 | 23950 | 23900 | 194 |
| 269 | 20250124 | 140700 | 5834181700 | 23900 | 23950 | 23950 | 23900 | 1253 |
| 270 | 20250124 | 140600 | 5804178400 | 23950 | 23900 | 23950 | 23850 | 5536 |
| 271 | 20250124 | 140500 | 5671882200 | 23850 | 23900 | 23900 | 23850 | 945 |
| 272 | 20250124 | 140400 | 5649334500 | 23850 | 23900 | 23900 | 23850 | 836 |
| 273 | 20250124 | 140300 | 5629388250 | 23900 | 23850 | 23900 | 23850 | 877 |
| 274 | 20250124 | 140200 | 5608466850 | 23900 | 23900 | 23900 | 23850 | 449 |
| 275 | 20250124 | 140100 | 5597747650 | 23900 | 23900 | 23900 | 23850 | 584 |
| 276 | 20250124 | 140000 | 5583811900 | 23900 | 23850 | 23900 | 23850 | 495 |
| 277 | 20250124 | 135900 | 5572001850 | 23900 | 23900 | 23900 | 23850 | 694 |
| 278 | 20250124 | 135800 | 5555442750 | 23900 | 23850 | 23900 | 23850 | 398 |
| 279 | 20250124 | 135700 | 5545941250 | 23900 | 23850 | 23900 | 23850 | 686 |
| 280 | 20250124 | 135600 | 5529578050 | 23900 | 23850 | 23900 | 23850 | 153 |
| 281 | 20250124 | 135500 | 5525926900 | 23900 | 23900 | 23900 | 23850 | 811 |
| 282 | 20250124 | 135400 | 5506560250 | 23900 | 23900 | 23900 | 23850 | 643 |
| 283 | 20250124 | 135300 | 5491203250 | 23900 | 23900 | 23900 | 23850 | 342 |
| 284 | 20250124 | 135200 | 5483042950 | 23900 | 23900 | 23900 | 23850 | 199 |
| 285 | 20250124 | 135100 | 5478295600 | 23850 | 23900 | 23900 | 23850 | 426 |
| 286 | 20250124 | 135000 | 5468129500 | 23900 | 23900 | 23900 | 23850 | 237 |
| 287 | 20250124 | 134900 | 5462468250 | 23900 | 23950 | 23950 | 23900 | 1096 |
| 288 | 20250124 | 134800 | 5436273300 | 23950 | 23900 | 23950 | 23850 | 3421 |
| 289 | 20250124 | 134700 | 5354516300 | 23850 | 23900 | 23900 | 23850 | 1875 |
| 290 | 20250124 | 134600 | 5309792100 | 23900 | 23900 | 23900 | 23850 | 445 |
| 291 | 20250124 | 134500 | 5299174500 | 23900 | 23900 | 23900 | 23850 | 751 |
| 292 | 20250124 | 134400 | 5281248400 | 23850 | 23850 | 23900 | 23850 | 567 |
| 293 | 20250124 | 134300 | 5267723200 | 23850 | 23950 | 23950 | 23850 | 775 |
| 294 | 20250124 | 134200 | 5249211600 | 23900 | 23900 | 23950 | 23900 | 1666 |
| 295 | 20250124 | 134100 | 5209393700 | 23900 | 23950 | 23950 | 23900 | 953 |
| 296 | 20250124 | 134000 | 5186611950 | 23900 | 23900 | 23950 | 23900 | 510 |
| 297 | 20250124 | 133900 | 5174422150 | 23900 | 23900 | 23950 | 23900 | 562 |
| 298 | 20250124 | 133800 | 5160989900 | 23900 | 23950 | 23950 | 23900 | 536 |
| 299 | 20250124 | 133700 | 5148176300 | 23900 | 23900 | 23950 | 23900 | 623 |
| 300 | 20250124 | 133600 | 5133285700 | 23950 | 23900 | 23950 | 23900 | 509 |
| 301 | 20250124 | 133500 | 5121117300 | 23900 | 23950 | 23950 | 23900 | 383 |
| 302 | 20250124 | 133400 | 5111957450 | 23950 | 23900 | 23950 | 23900 | 304 |
| 303 | 20250124 | 133300 | 5104690650 | 23900 | 23950 | 23950 | 23900 | 394 |
| 304 | 20250124 | 133200 | 5095271850 | 23950 | 23950 | 23950 | 23900 | 320 |
| 305 | 20250124 | 133100 | 5087618950 | 23950 | 23950 | 23950 | 23900 | 770 |
| 306 | 20250124 | 133000 | 5069188850 | 23950 | 23950 | 23950 | 23900 | 683 |
| 307 | 20250124 | 132900 | 5052860650 | 23950 | 23950 | 23950 | 23900 | 320 |
| 308 | 20250124 | 132800 | 5045205050 | 23950 | 23950 | 23950 | 23900 | 206 |
| 309 | 20250124 | 132700 | 5040280600 | 23900 | 23950 | 23950 | 23900 | 315 |
| 310 | 20250124 | 132600 | 5032751550 | 23950 | 23900 | 23950 | 23900 | 410 |
| 311 | 20250124 | 132500 | 5022946350 | 23950 | 23950 | 23950 | 23900 | 387 |
| 312 | 20250124 | 132400 | 5013693350 | 23950 | 23950 | 23950 | 23900 | 336 |
| 313 | 20250124 | 132300 | 5005658500 | 23950 | 23950 | 23950 | 23900 | 1337 |
| 314 | 20250124 | 132200 | 4973699450 | 23900 | 23950 | 23950 | 23900 | 277 |
| 315 | 20250124 | 132100 | 4967075150 | 23950 | 23950 | 23950 | 23900 | 276 |
| 316 | 20250124 | 132000 | 4960475850 | 23950 | 23950 | 23950 | 23900 | 324 |
| 317 | 20250124 | 131900 | 4952724950 | 23950 | 23950 | 23950 | 23900 | 544 |
| 318 | 20250124 | 131800 | 4939709500 | 23950 | 23950 | 23950 | 23900 | 285 |
| 319 | 20250124 | 131700 | 4932895700 | 23900 | 23900 | 23950 | 23900 | 297 |
| 320 | 20250124 | 131600 | 4925794750 | 23900 | 23900 | 23950 | 23900 | 193 |
| 321 | 20250124 | 131500 | 4921180050 | 23900 | 23950 | 23950 | 23900 | 703 |
| 322 | 20250124 | 131400 | 4904375300 | 23950 | 23900 | 23950 | 23900 | 543 |
| 323 | 20250124 | 131300 | 4891392800 | 23900 | 23950 | 23950 | 23900 | 332 |
| 324 | 20250124 | 131200 | 4883457550 | 23950 | 23900 | 23950 | 23900 | 1255 |
| 325 | 20250124 | 131100 | 4853462500 | 23900 | 23950 | 23950 | 23900 | 550 |
| 326 | 20250124 | 131000 | 4840301400 | 23950 | 23950 | 23950 | 23900 | 4042 |
| 327 | 20250124 | 130900 | 4743694050 | 23900 | 23950 | 23950 | 23900 | 264 |
| 328 | 20250124 | 130800 | 4737381250 | 23900 | 23950 | 24000 | 23900 | 5349 |
| 329 | 20250124 | 130700 | 4609282450 | 24000 | 23950 | 24000 | 23950 | 563 |
| 330 | 20250124 | 130600 | 4595797650 | 24000 | 23950 | 24000 | 23950 | 445 |
| 331 | 20250124 | 130500 | 4585137900 | 23950 | 24000 | 24000 | 23950 | 564 |
| 332 | 20250124 | 130400 | 4571627650 | 23950 | 24000 | 24000 | 23950 | 939 |
| 333 | 20250124 | 130300 | 4549137550 | 23950 | 24000 | 24000 | 23950 | 446 |
| 334 | 20250124 | 130200 | 4538453600 | 23950 | 23950 | 24000 | 23950 | 428 |
| 335 | 20250124 | 130100 | 4528200750 | 24000 | 24000 | 24000 | 23950 | 852 |
| 336 | 20250124 | 130000 | 4507780250 | 24000 | 24000 | 24000 | 23950 | 379 |
| 337 | 20250124 | 125900 | 4498696900 | 23950 | 23950 | 24000 | 23950 | 451 |
| 338 | 20250124 | 125800 | 4487888700 | 24000 | 24000 | 24000 | 23950 | 168 |
| 339 | 20250124 | 125700 | 4483863950 | 24000 | 24000 | 24000 | 23950 | 364 |
| 340 | 20250124 | 125600 | 4475139000 | 24000 | 24000 | 24000 | 23950 | 260 |
| 341 | 20250124 | 125500 | 4468910700 | 23950 | 24000 | 24000 | 23950 | 389 |
| 342 | 20250124 | 125400 | 4459589100 | 23950 | 24000 | 24000 | 23950 | 357 |
| 343 | 20250124 | 125300 | 4451033750 | 23950 | 24000 | 24000 | 23950 | 441 |
| 344 | 20250124 | 125200 | 4440464500 | 23950 | 24000 | 24000 | 23950 | 359 |
| 345 | 20250124 | 125100 | 4431856100 | 23950 | 23950 | 24000 | 23950 | 512 |
| 346 | 20250124 | 125000 | 4419586850 | 24000 | 23950 | 24000 | 23950 | 696 |
| 347 | 20250124 | 124900 | 4402897100 | 24000 | 24000 | 24000 | 23950 | 266 |
| 348 | 20250124 | 124800 | 4396522400 | 24000 | 23950 | 24000 | 23950 | 290 |
| 349 | 20250124 | 124700 | 4389575650 | 24000 | 24000 | 24000 | 23950 | 703 |
| 350 | 20250124 | 124600 | 4372717700 | 23950 | 23900 | 23950 | 23900 | 1560 |
| 351 | 20250124 | 124500 | 4335362950 | 23950 | 24000 | 24000 | 23900 | 593 |
| 352 | 20250124 | 124400 | 4321167100 | 23950 | 24000 | 24000 | 23950 | 743 |
| 353 | 20250124 | 124300 | 4303367050 | 23950 | 24000 | 24000 | 23950 | 1285 |
| 354 | 20250124 | 124200 | 4272590650 | 23950 | 24000 | 24000 | 23950 | 377 |
| 355 | 20250124 | 124100 | 4263560800 | 24000 | 23950 | 24000 | 23950 | 256 |
| 356 | 20250124 | 124000 | 4257429450 | 23950 | 24000 | 24000 | 23950 | 324 |
| 357 | 20250124 | 123900 | 4249668450 | 24000 | 24000 | 24000 | 23950 | 611 |
| 358 | 20250124 | 123800 | 4235031050 | 23950 | 24000 | 24000 | 23950 | 687 |
| 359 | 20250124 | 123700 | 4218573500 | 24000 | 24000 | 24000 | 23950 | 223 |
| 360 | 20250124 | 123600 | 4213231200 | 24000 | 23950 | 24000 | 23950 | 459 |
| 361 | 20250124 | 123500 | 4202232200 | 23950 | 24000 | 24000 | 23950 | 429 |
| 362 | 20250124 | 123400 | 4191954300 | 24000 | 24000 | 24000 | 23950 | 267 |
| 363 | 20250124 | 123300 | 4185555550 | 23950 | 24000 | 24000 | 23950 | 385 |
| 364 | 20250124 | 123200 | 4176328950 | 24000 | 24000 | 24000 | 23950 | 307 |
| 365 | 20250124 | 123100 | 4168971850 | 24000 | 23950 | 24000 | 23950 | 371 |
| 366 | 20250124 | 123000 | 4160082250 | 24000 | 24000 | 24000 | 23950 | 485 |
| 367 | 20250124 | 122900 | 4148457650 | 24000 | 23950 | 24000 | 23950 | 156 |
| 368 | 20250124 | 122800 | 4144718650 | 24000 | 24000 | 24000 | 23950 | 247 |
| 369 | 20250124 | 122700 | 4138800300 | 24000 | 24000 | 24000 | 23950 | 164 |
| 370 | 20250124 | 122600 | 4134869250 | 24000 | 23950 | 24000 | 23950 | 311 |
| 371 | 20250124 | 122500 | 4127412750 | 24000 | 23950 | 24000 | 23950 | 343 |
| 372 | 20250124 | 122400 | 4119196250 | 23950 | 23950 | 24000 | 23950 | 507 |
| 373 | 20250124 | 122300 | 4107035200 | 24000 | 24000 | 24000 | 23950 | 562 |
| 374 | 20250124 | 122200 | 4093566550 | 24000 | 24000 | 24000 | 23950 | 138 |
| 375 | 20250124 | 122100 | 4090260400 | 23950 | 23950 | 24000 | 23950 | 279 |
| 376 | 20250124 | 122000 | 4083574750 | 24000 | 24000 | 24000 | 23950 | 268 |
| 377 | 20250124 | 121900 | 4077152550 | 24000 | 24000 | 24000 | 23950 | 229 |
| 378 | 20250124 | 121800 | 4071664900 | 24000 | 24000 | 24000 | 23950 | 308 |
| 379 | 20250124 | 121700 | 4064287050 | 23950 | 24000 | 24000 | 23950 | 264 |
| 380 | 20250124 | 121600 | 4057959250 | 24000 | 24000 | 24000 | 23950 | 119 |
| 381 | 20250124 | 121500 | 4055106600 | 23950 | 23950 | 24000 | 23950 | 1240 |
| 382 | 20250124 | 121400 | 4025407800 | 23950 | 23950 | 23950 | 23900 | 424 |
| 383 | 20250124 | 121300 | 4015261400 | 23950 | 23950 | 23950 | 23900 | 435 |
| 384 | 20250124 | 121200 | 4004858050 | 23900 | 23900 | 23950 | 23900 | 482 |
| 385 | 20250124 | 121100 | 3993334950 | 23950 | 23950 | 23950 | 23900 | 409 |
| 386 | 20250124 | 121000 | 3983559550 | 23950 | 23900 | 23950 | 23900 | 559 |
| 387 | 20250124 | 120900 | 3970180650 | 23900 | 23900 | 23950 | 23900 | 489 |
| 388 | 20250124 | 120800 | 3958491550 | 23900 | 23950 | 24000 | 23900 | 337 |
| 389 | 20250124 | 120700 | 3950432100 | 23950 | 24000 | 24000 | 23950 | 899 |
| 390 | 20250124 | 120600 | 3928894350 | 24000 | 23950 | 24000 | 23900 | 1874 |
| 391 | 20250124 | 120500 | 3884011700 | 24000 | 23950 | 24000 | 23950 | 400 |
| 392 | 20250124 | 120400 | 3874429550 | 24000 | 24000 | 24000 | 23950 | 168 |
| 393 | 20250124 | 120300 | 3870404950 | 23950 | 24000 | 24000 | 23950 | 243 |
| 394 | 20250124 | 120200 | 3864584450 | 24000 | 24000 | 24000 | 23950 | 154 |
| 395 | 20250124 | 120100 | 3860895600 | 23950 | 24000 | 24000 | 23950 | 264 |
| 396 | 20250124 | 120000 | 3854569950 | 23950 | 23950 | 24000 | 23950 | 333 |
| 397 | 20250124 | 115900 | 3846593950 | 23950 | 23950 | 24000 | 23950 | 408 |
| 398 | 20250124 | 115800 | 3836817850 | 23950 | 24000 | 24000 | 23950 | 374 |
| 399 | 20250124 | 115700 | 3827859700 | 23950 | 24000 | 24000 | 23950 | 149 |
| 400 | 20250124 | 115600 | 3824290750 | 23950 | 24000 | 24000 | 23950 | 228 |
| 401 | 20250124 | 115500 | 3818825950 | 24000 | 23950 | 24000 | 23950 | 239 |
| 402 | 20250124 | 115400 | 3813101700 | 24000 | 24000 | 24000 | 23950 | 2218 |
| 403 | 20250124 | 115300 | 3759980350 | 23950 | 24000 | 24000 | 23950 | 348 |
| 404 | 20250124 | 115200 | 3751639650 | 24000 | 24000 | 24000 | 23950 | 465 |
| 405 | 20250124 | 115100 | 3740501750 | 24000 | 24000 | 24000 | 23950 | 280 |
| 406 | 20250124 | 115000 | 3733793950 | 24000 | 24000 | 24000 | 23950 | 297 |
| 407 | 20250124 | 114900 | 3726672550 | 24000 | 24000 | 24000 | 23950 | 1049 |
| 408 | 20250124 | 114800 | 3701530950 | 24000 | 24000 | 24000 | 23950 | 334 |
| 409 | 20250124 | 114700 | 3693528450 | 24000 | 24000 | 24000 | 23950 | 186 |
| 410 | 20250124 | 114600 | 3689071650 | 24000 | 23950 | 24000 | 23950 | 651 |
| 411 | 20250124 | 114500 | 3673467900 | 23950 | 24000 | 24000 | 23950 | 538 |
| 412 | 20250124 | 114400 | 3660576150 | 24000 | 24000 | 24000 | 23950 | 257 |
| 413 | 20250124 | 114300 | 3654418100 | 24000 | 24000 | 24000 | 23950 | 502 |
| 414 | 20250124 | 114200 | 3642388550 | 24000 | 24000 | 24000 | 23950 | 170 |
| 415 | 20250124 | 114100 | 3638314950 | 24000 | 24000 | 24000 | 23950 | 392 |
| 416 | 20250124 | 114000 | 3628925150 | 24000 | 24000 | 24000 | 23950 | 306 |
| 417 | 20250124 | 113900 | 3621588000 | 24000 | 24000 | 24000 | 23950 | 307 |
| 418 | 20250124 | 113800 | 3614231650 | 23950 | 24000 | 24000 | 23950 | 499 |
| 419 | 20250124 | 113700 | 3602270200 | 24000 | 24000 | 24000 | 23950 | 325 |
| 420 | 20250124 | 113600 | 3594483200 | 24000 | 24000 | 24000 | 23950 | 378 |
| 421 | 20250124 | 113500 | 3585428400 | 24000 | 24000 | 24000 | 23950 | 255 |
| 422 | 20250124 | 113400 | 3579320000 | 24000 | 23950 | 24000 | 23950 | 352 |
| 423 | 20250124 | 113300 | 3570885300 | 24000 | 24000 | 24000 | 23950 | 254 |
| 424 | 20250124 | 113200 | 3564794900 | 23950 | 23950 | 24000 | 23950 | 397 |
| 425 | 20250124 | 113100 | 3555281850 | 24000 | 23950 | 24000 | 23950 | 571 |
| 426 | 20250124 | 113000 | 3541596100 | 24000 | 24000 | 24000 | 23950 | 327 |
| 427 | 20250124 | 112900 | 3533759150 | 24000 | 24000 | 24000 | 23950 | 276 |
| 428 | 20250124 | 112800 | 3527146350 | 24000 | 24050 | 24050 | 24000 | 246 |
| 429 | 20250124 | 112700 | 3521242050 | 24050 | 24050 | 24050 | 24000 | 236 |
| 430 | 20250124 | 112600 | 3515575950 | 24000 | 24050 | 24050 | 24000 | 455 |
| 431 | 20250124 | 112500 | 3504655150 | 24000 | 24050 | 24050 | 24000 | 136 |
| 432 | 20250124 | 112400 | 3501389250 | 24050 | 24000 | 24050 | 24000 | 379 |
| 433 | 20250124 | 112300 | 3492292750 | 24050 | 24000 | 24050 | 24000 | 131 |
| 434 | 20250124 | 112200 | 3489148150 | 24050 | 24050 | 24050 | 24000 | 438 |
| 435 | 20250124 | 112100 | 3478627700 | 24050 | 24000 | 24050 | 24000 | 248 |
| 436 | 20250124 | 112000 | 3472674600 | 24000 | 24050 | 24050 | 24000 | 232 |
| 437 | 20250124 | 111900 | 3467104750 | 24000 | 24000 | 24050 | 24000 | 479 |
| 438 | 20250124 | 111800 | 3455607650 | 24050 | 23950 | 24050 | 23950 | 5277 |
| 439 | 20250124 | 111700 | 3328971800 | 24000 | 24000 | 24000 | 23950 | 254 |
| 440 | 20250124 | 111600 | 3322884700 | 23950 | 24000 | 24000 | 23950 | 336 |
| 441 | 20250124 | 111500 | 3314836650 | 23950 | 24000 | 24000 | 23950 | 198 |
| 442 | 20250124 | 111400 | 3310089750 | 24000 | 23950 | 24000 | 23950 | 3023 |
| 443 | 20250124 | 111300 | 3237688500 | 24000 | 24000 | 24000 | 23950 | 171 |
| 444 | 20250124 | 111200 | 3233592650 | 23950 | 23950 | 24000 | 23950 | 124 |
| 445 | 20250124 | 111100 | 3230622150 | 23950 | 24000 | 24000 | 23950 | 556 |
| 446 | 20250124 | 111000 | 3217305500 | 23950 | 23950 | 24000 | 23950 | 502 |
| 447 | 20250124 | 110900 | 3205280950 | 24000 | 23950 | 24000 | 23950 | 193 |
| 448 | 20250124 | 110800 | 3200654350 | 24000 | 24000 | 24000 | 23950 | 129 |
| 449 | 20250124 | 110700 | 3197562700 | 23950 | 24000 | 24000 | 23950 | 205 |
| 450 | 20250124 | 110600 | 3192652250 | 23950 | 23950 | 24000 | 23950 | 445 |
| 451 | 20250124 | 110500 | 3181994000 | 24000 | 23950 | 24000 | 23950 | 225 |
| 452 | 20250124 | 110400 | 3176600450 | 24000 | 23950 | 24000 | 23950 | 166 |
| 453 | 20250124 | 110300 | 3172624100 | 24000 | 23950 | 24000 | 23950 | 212 |
| 454 | 20250124 | 110200 | 3167546250 | 24000 | 23900 | 24000 | 23900 | 2309 |
| 455 | 20250124 | 110100 | 3112243500 | 23900 | 23900 | 23900 | 23850 | 977 |
| 456 | 20250124 | 110000 | 3088901550 | 23850 | 23850 | 23900 | 23850 | 859 |
| 457 | 20250124 | 105900 | 3068381700 | 23900 | 23900 | 23900 | 23850 | 283 |
| 458 | 20250124 | 105800 | 3061627600 | 23850 | 23900 | 23950 | 23850 | 511 |
| 459 | 20250124 | 105700 | 3049420550 | 23950 | 23900 | 23950 | 23900 | 988 |
| 460 | 20250124 | 105600 | 3025805950 | 23900 | 23950 | 23950 | 23900 | 734 |
| 461 | 20250124 | 105500 | 3008240400 | 23900 | 23900 | 23950 | 23900 | 770 |
| 462 | 20250124 | 105400 | 2989835500 | 23900 | 23950 | 23950 | 23900 | 3123 |
| 463 | 20250124 | 105300 | 2915189000 | 23900 | 23900 | 23950 | 23900 | 436 |
| 464 | 20250124 | 105200 | 2904765300 | 23900 | 23900 | 23950 | 23900 | 287 |
| 465 | 20250124 | 105100 | 2897901250 | 23900 | 23950 | 23950 | 23900 | 407 |
| 466 | 20250124 | 105000 | 2888155200 | 23950 | 23950 | 24000 | 23900 | 977 |
| 467 | 20250124 | 104900 | 2864733500 | 23950 | 23950 | 23950 | 23900 | 1181 |
| 468 | 20250124 | 104800 | 2836452050 | 23900 | 23950 | 23950 | 23900 | 869 |
| 469 | 20250124 | 104700 | 2815644700 | 23950 | 23950 | 23950 | 23900 | 646 |
| 470 | 20250124 | 104600 | 2800200900 | 23900 | 23950 | 24000 | 23900 | 194 |
| 471 | 20250124 | 104500 | 2795555550 | 24000 | 23950 | 24000 | 23950 | 369 |
| 472 | 20250124 | 104400 | 2786717350 | 23950 | 23950 | 24000 | 23900 | 3524 |
| 473 | 20250124 | 104300 | 2702327750 | 23950 | 23950 | 23950 | 23900 | 674 |
| 474 | 20250124 | 104200 | 2686195450 | 23950 | 23950 | 23950 | 23900 | 759 |
| 475 | 20250124 | 104100 | 2668039850 | 23950 | 23950 | 23950 | 23900 | 535 |
| 476 | 20250124 | 104000 | 2655241200 | 23900 | 23950 | 23950 | 23900 | 3557 |
| 477 | 20250124 | 103900 | 2570204650 | 23950 | 23950 | 24000 | 23950 | 1378 |
| 478 | 20250124 | 103800 | 2537200850 | 23950 | 23950 | 23950 | 23900 | 7135 |
| 479 | 20250124 | 103700 | 2366435900 | 23950 | 24000 | 24000 | 23900 | 3300 |
| 480 | 20250124 | 103600 | 2287412500 | 24000 | 24000 | 24000 | 23950 | 597 |
| 481 | 20250124 | 103500 | 2273086450 | 24000 | 24000 | 24050 | 23950 | 13050 |
| 482 | 20250124 | 103400 | 1959950850 | 24050 | 24100 | 24100 | 24000 | 6636 |
| 483 | 20250124 | 103300 | 1800405500 | 24050 | 24100 | 24100 | 24050 | 611 |
| 484 | 20250124 | 103200 | 1785702200 | 24100 | 24050 | 24100 | 24050 | 406 |
| 485 | 20250124 | 103100 | 1775936900 | 24050 | 24100 | 24100 | 24050 | 4432 |
| 486 | 20250124 | 103000 | 1669159800 | 24100 | 24150 | 24150 | 24100 | 326 |
| 487 | 20250124 | 102900 | 1661300400 | 24150 | 24150 | 24150 | 24100 | 729 |
| 488 | 20250124 | 102800 | 1643722000 | 24150 | 24150 | 24150 | 24100 | 273 |
| 489 | 20250124 | 102700 | 1637139950 | 24150 | 24150 | 24150 | 24100 | 1452 |
| 490 | 20250124 | 102600 | 1602135100 | 24150 | 24150 | 24150 | 24100 | 228 |
| 491 | 20250124 | 102500 | 1596632450 | 24100 | 24150 | 24150 | 24100 | 224 |
| 492 | 20250124 | 102400 | 1591232300 | 24100 | 24100 | 24150 | 24100 | 414 |
| 493 | 20250124 | 102300 | 1581254750 | 24100 | 24150 | 24150 | 24100 | 612 |
| 494 | 20250124 | 102200 | 1566499300 | 24150 | 24150 | 24150 | 24100 | 322 |
| 495 | 20250124 | 102100 | 1558736050 | 24150 | 24150 | 24200 | 24150 | 823 |
| 496 | 20250124 | 102000 | 1538859800 | 24150 | 24150 | 24200 | 24150 | 301 |
| 497 | 20250124 | 101900 | 1531589200 | 24150 | 24200 | 24200 | 24150 | 291 |
| 498 | 20250124 | 101800 | 1524561300 | 24200 | 24200 | 24200 | 24150 | 155 |
| 499 | 20250124 | 101700 | 1520817750 | 24200 | 24150 | 24200 | 24150 | 282 |
| 500 | 20250124 | 101600 | 1514003250 | 24200 | 24200 | 24200 | 24150 | 177 |
| 501 | 20250124 | 101500 | 1509724550 | 24200 | 24150 | 24200 | 24150 | 115 |
| 502 | 20250124 | 101400 | 1506947250 | 24200 | 24200 | 24200 | 24150 | 128 |
| 503 | 20250124 | 101300 | 1503855900 | 24200 | 24200 | 24200 | 24150 | 255 |
| 504 | 20250124 | 101200 | 1497697250 | 24200 | 24200 | 24200 | 24150 | 170 |
| 505 | 20250124 | 101100 | 1493591550 | 24200 | 24200 | 24200 | 24150 | 3363 |
| 506 | 20250124 | 101000 | 1412224150 | 24150 | 24150 | 24200 | 24150 | 294 |
| 507 | 20250124 | 100900 | 1405120900 | 24150 | 24200 | 24200 | 24150 | 201 |
| 508 | 20250124 | 100800 | 1400265900 | 24150 | 24150 | 24200 | 24150 | 842 |
| 509 | 20250124 | 100700 | 1379924100 | 24200 | 24150 | 24200 | 24150 | 583 |
| 510 | 20250124 | 100600 | 1365843950 | 24150 | 24200 | 24200 | 24150 | 394 |
| 511 | 20250124 | 100500 | 1356322300 | 24200 | 24200 | 24200 | 24150 | 963 |
| 512 | 20250124 | 100400 | 1333060450 | 24150 | 24150 | 24200 | 24150 | 534 |
| 513 | 20250124 | 100300 | 1320158850 | 24200 | 24200 | 24200 | 24150 | 433 |
| 514 | 20250124 | 100200 | 1309694850 | 24200 | 24200 | 24200 | 24150 | 373 |
| 515 | 20250124 | 100100 | 1300679800 | 24150 | 24150 | 24200 | 24150 | 306 |
| 516 | 20250124 | 100000 | 1293288600 | 24200 | 24150 | 24200 | 24150 | 316 |
| 517 | 20250124 | 095900 | 1285651400 | 24150 | 24200 | 24200 | 24150 | 103 |
| 518 | 20250124 | 095800 | 1283163500 | 24200 | 24200 | 24200 | 24150 | 350 |
| 519 | 20250124 | 095700 | 1274710350 | 24150 | 24200 | 24200 | 24150 | 842 |
| 520 | 20250124 | 095600 | 1254375750 | 24150 | 24200 | 24200 | 24150 | 382 |
| 521 | 20250124 | 095500 | 1245147650 | 24150 | 24150 | 24200 | 24150 | 421 |
| 522 | 20250124 | 095400 | 1234978400 | 24150 | 24150 | 24200 | 24150 | 659 |
| 523 | 20250124 | 095300 | 1219063200 | 24200 | 24200 | 24200 | 24150 | 457 |
| 524 | 20250124 | 095200 | 1208023200 | 24200 | 24200 | 24200 | 24150 | 259 |
| 525 | 20250124 | 095100 | 1201761000 | 24200 | 24200 | 24200 | 24150 | 366 |
| 526 | 20250124 | 095000 | 1192921500 | 24200 | 24150 | 24200 | 24150 | 1280 |
| 527 | 20250124 | 094900 | 1161997600 | 24150 | 24150 | 24150 | 24100 | 371 |
| 528 | 20250124 | 094800 | 1153048450 | 24150 | 24150 | 24150 | 24100 | 152 |
| 529 | 20250124 | 094700 | 1149384850 | 24150 | 24150 | 24150 | 24100 | 981 |
| 530 | 20250124 | 094600 | 1125705550 | 24150 | 24150 | 24150 | 24100 | 763 |
| 531 | 20250124 | 094500 | 1107288150 | 24150 | 24100 | 24150 | 24100 | 131 |
| 532 | 20250124 | 094400 | 1104130850 | 24100 | 24150 | 24150 | 24100 | 199 |
| 533 | 20250124 | 094300 | 1099333100 | 24150 | 24150 | 24150 | 24100 | 447 |
| 534 | 20250124 | 094200 | 1088546700 | 24100 | 24100 | 24150 | 24100 | 381 |
| 535 | 20250124 | 094100 | 1079364250 | 24150 | 24100 | 24150 | 24100 | 193 |
| 536 | 20250124 | 094000 | 1074709850 | 24150 | 24150 | 24150 | 24100 | 328 |
| 537 | 20250124 | 093900 | 1066794650 | 24150 | 24100 | 24150 | 24100 | 314 |
| 538 | 20250124 | 093800 | 1059219050 | 24150 | 24100 | 24150 | 24100 | 843 |
| 539 | 20250124 | 093700 | 1038886300 | 24100 | 24100 | 24100 | 24050 | 456 |
| 540 | 20250124 | 093600 | 1027909300 | 24100 | 24100 | 24100 | 24050 | 638 |
| 541 | 20250124 | 093500 | 1012546350 | 24100 | 24150 | 24150 | 24100 | 1963 |
| 542 | 20250124 | 093400 | 965234050 | 24150 | 24100 | 24150 | 24100 | 160 |
| 543 | 20250124 | 093300 | 961377800 | 24100 | 24100 | 24150 | 24100 | 6182 |
| 544 | 20250124 | 093200 | 812384300 | 24100 | 24100 | 24100 | 24050 | 326 |
| 545 | 20250124 | 093100 | 804540350 | 24050 | 24050 | 24100 | 24050 | 517 |
| 546 | 20250124 | 093000 | 792095100 | 24050 | 24050 | 24100 | 24050 | 1586 |
| 547 | 20250124 | 092900 | 753898750 | 24100 | 24100 | 24150 | 24050 | 1724 |
| 548 | 20250124 | 092800 | 712361600 | 24100 | 24100 | 24150 | 24100 | 3774 |
| 549 | 20250124 | 092700 | 621408000 | 24150 | 24100 | 24150 | 24100 | 1635 |
| 550 | 20250124 | 092600 | 581987450 | 24100 | 24150 | 24150 | 24100 | 203 |
| 551 | 20250124 | 092500 | 577091700 | 24150 | 24150 | 24150 | 24100 | 581 |
| 552 | 20250124 | 092400 | 563067300 | 24150 | 24150 | 24200 | 24100 | 673 |
| 553 | 20250124 | 092300 | 546818150 | 24150 | 24200 | 24200 | 24150 | 422 |
| 554 | 20250124 | 092200 | 536626650 | 24150 | 24200 | 24200 | 24150 | 267 |
| 555 | 20250124 | 092100 | 530176050 | 24150 | 24150 | 24200 | 24150 | 1658 |
| 556 | 20250124 | 092000 | 490133800 | 24200 | 24200 | 24200 | 24150 | 544 |
| 557 | 20250124 | 091900 | 476982450 | 24150 | 24150 | 24200 | 24150 | 286 |
| 558 | 20250124 | 091800 | 470072850 | 24150 | 24200 | 24200 | 24150 | 670 |
| 559 | 20250124 | 091700 | 453884250 | 24200 | 24250 | 24250 | 24200 | 616 |
| 560 | 20250124 | 091600 | 438975650 | 24200 | 24200 | 24250 | 24200 | 1140 |
| 561 | 20250124 | 091500 | 411361150 | 24250 | 24200 | 24250 | 24200 | 2781 |
| 562 | 20250124 | 091400 | 344037200 | 24200 | 24200 | 24200 | 24150 | 971 |
| 563 | 20250124 | 091300 | 320580750 | 24150 | 24200 | 24200 | 24150 | 283 |
| 564 | 20250124 | 091200 | 313745850 | 24200 | 24200 | 24200 | 24150 | 912 |
| 565 | 20250124 | 091100 | 291688550 | 24200 | 24250 | 24250 | 24150 | 1848 |
| 566 | 20250124 | 091000 | 246975250 | 24200 | 24250 | 24250 | 24200 | 467 |
| 567 | 20250124 | 090900 | 235669050 | 24250 | 24250 | 24250 | 24200 | 487 |
| 568 | 20250124 | 090800 | 223877550 | 24250 | 24250 | 24250 | 24200 | 1612 |
| 569 | 20250124 | 090700 | 184803250 | 24250 | 24250 | 24250 | 24200 | 523 |
| 570 | 20250124 | 090600 | 172131500 | 24250 | 24300 | 24350 | 24250 | 1857 |
| 571 | 20250124 | 090500 | 127066300 | 24300 | 24350 | 24350 | 24300 | 1641 |
| 572 | 20250124 | 090400 | 87147850 | 24350 | 24350 | 24400 | 24300 | 873 |
| 573 | 20250124 | 090300 | 65904300 | 24350 | 24350 | 24400 | 24350 | 546 |
| 574 | 20250124 | 090200 | 52604600 | 24350 | 24350 | 24350 | 24350 | 20 |
| 575 | 20250124 | 090100 | 52117600 | 24350 | 24300 | 24350 | 24250 | 621 |
| 576 | 20250124 | 090000 | 37035050 | 24250 | 24500 | 24500 | 24250 | 1509 |