29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 3 | 20231019 | 183200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231019 | 183100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231019 | 183000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231019 | 182900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231019 | 182800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231019 | 182700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231019 | 182600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231019 | 182500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231019 | 182400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231019 | 182300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231019 | 182200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231019 | 182100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231019 | 182000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231019 | 181900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231019 | 181800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231019 | 181700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231019 | 181600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231019 | 181500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231019 | 181400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231019 | 181300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231019 | 181200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231019 | 181100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231019 | 181000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231019 | 180900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231019 | 180800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231019 | 180700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231019 | 180600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231019 | 180500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231019 | 180400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231019 | 180300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 33 | 20231019 | 180200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231019 | 180100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231019 | 180000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231019 | 175900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231019 | 175800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231019 | 175700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231019 | 175600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231019 | 175500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231019 | 175400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231019 | 175300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231019 | 175200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231019 | 175100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231019 | 175000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231019 | 174900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231019 | 174800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231019 | 174700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231019 | 174600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231019 | 174500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231019 | 174400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231019 | 174300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231019 | 174200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231019 | 174100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231019 | 174000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231019 | 173900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231019 | 173800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231019 | 173700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231019 | 173600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231019 | 173500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231019 | 173400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231019 | 173300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 63 | 20231019 | 173200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231019 | 173100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231019 | 173000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231019 | 172900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231019 | 172800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231019 | 172700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231019 | 172600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231019 | 172500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231019 | 172400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231019 | 172300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231019 | 172200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231019 | 172100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231019 | 172000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231019 | 171900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231019 | 171800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231019 | 171700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231019 | 171600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231019 | 171500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231019 | 171400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231019 | 171300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231019 | 171200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231019 | 171100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231019 | 171000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231019 | 170900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231019 | 170800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231019 | 170700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231019 | 170600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231019 | 170500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231019 | 170400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231019 | 170300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 93 | 20231019 | 170200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231019 | 170100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231019 | 170000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231019 | 165900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231019 | 165800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231019 | 165700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231019 | 165600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231019 | 165500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231019 | 165400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231019 | 165300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231019 | 165200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231019 | 165100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231019 | 165000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231019 | 164900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231019 | 164800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231019 | 164700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231019 | 164600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231019 | 164500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231019 | 164400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231019 | 164300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231019 | 164200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231019 | 164100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231019 | 164000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231019 | 163900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231019 | 163800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231019 | 163700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231019 | 163600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231019 | 163500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231019 | 163400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231019 | 163300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 123 | 20231019 | 163200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231019 | 163100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231019 | 163000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231019 | 162900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231019 | 162800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231019 | 162700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231019 | 162600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231019 | 162500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231019 | 162400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231019 | 162300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231019 | 162200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231019 | 162100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231019 | 162000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231019 | 161900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231019 | 161800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231019 | 161700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231019 | 161600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231019 | 161500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231019 | 161400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231019 | 161300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231019 | 161200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231019 | 161100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231019 | 161000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231019 | 160900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231019 | 160800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231019 | 160700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231019 | 160600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231019 | 160500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231019 | 160400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231019 | 160300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 153 | 20231019 | 160200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231019 | 160100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231019 | 160000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231019 | 155900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231019 | 155800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231019 | 155700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231019 | 155600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231019 | 155500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231019 | 155400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231019 | 155300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231019 | 155200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231019 | 155100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231019 | 155000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231019 | 154900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231019 | 154800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231019 | 154700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231019 | 154600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231019 | 154500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231019 | 154400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231019 | 154300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231019 | 154200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231019 | 154100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231019 | 154000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231019 | 153900 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231019 | 153800 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231019 | 153700 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231019 | 153600 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231019 | 153500 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231019 | 153400 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231019 | 153300 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 183 | 20231019 | 153200 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231019 | 153100 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231019 | 153000 | 11181107905 | 2700 | 2700 | 2700 | 2700 | 168533 |
| 186 | 20231019 | 152900 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 187 | 20231019 | 152800 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 188 | 20231019 | 152700 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 189 | 20231019 | 152600 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 190 | 20231019 | 152500 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 191 | 20231019 | 152400 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 192 | 20231019 | 152300 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 193 | 20231019 | 152200 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 194 | 20231019 | 152100 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20231019 | 152000 | 10726068805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20231019 | 151900 | 10726068805 | 2685 | 2690 | 2695 | 2650 | 137836 |
| 197 | 20231019 | 151800 | 10357925480 | 2685 | 2690 | 2710 | 2680 | 126009 |
| 198 | 20231019 | 151700 | 10018191355 | 2685 | 2665 | 2690 | 2665 | 67029 |
| 199 | 20231019 | 151600 | 9838829205 | 2665 | 2650 | 2670 | 2645 | 64646 |
| 200 | 20231019 | 151500 | 9667192130 | 2650 | 2640 | 2650 | 2635 | 35263 |
| 201 | 20231019 | 151400 | 9573905410 | 2635 | 2630 | 2640 | 2625 | 35757 |
| 202 | 20231019 | 151300 | 9479727520 | 2630 | 2630 | 2630 | 2625 | 27730 |
| 203 | 20231019 | 151200 | 9406871020 | 2630 | 2625 | 2630 | 2625 | 24945 |
| 204 | 20231019 | 151100 | 9341330520 | 2625 | 2630 | 2630 | 2625 | 9984 |
| 205 | 20231019 | 151000 | 9315081760 | 2630 | 2625 | 2630 | 2625 | 39691 |
| 206 | 20231019 | 150900 | 9210756975 | 2625 | 2620 | 2625 | 2620 | 13825 |
| 207 | 20231019 | 150800 | 9174524580 | 2620 | 2625 | 2625 | 2610 | 57355 |
| 208 | 20231019 | 150700 | 9024313810 | 2625 | 2625 | 2625 | 2620 | 6716 |
| 209 | 20231019 | 150600 | 9006716660 | 2620 | 2620 | 2625 | 2615 | 6572 |
| 210 | 20231019 | 150500 | 8989499065 | 2620 | 2620 | 2625 | 2620 | 4277 |
| 211 | 20231019 | 150400 | 8978288540 | 2620 | 2620 | 2625 | 2620 | 10875 |
| 212 | 20231019 | 150300 | 8949782865 | 2620 | 2625 | 2625 | 2620 | 540 |
| 213 | 20231019 | 150200 | 8948367175 | 2625 | 2625 | 2625 | 2620 | 3126 |
| 214 | 20231019 | 150100 | 8940171600 | 2620 | 2620 | 2625 | 2620 | 5843 |
| 215 | 20231019 | 150000 | 8924856605 | 2620 | 2625 | 2625 | 2620 | 10616 |
| 216 | 20231019 | 145900 | 8897021210 | 2625 | 2620 | 2625 | 2620 | 2359 |
| 217 | 20231019 | 145800 | 8890838730 | 2620 | 2620 | 2625 | 2615 | 12962 |
| 218 | 20231019 | 145700 | 8856875830 | 2610 | 2610 | 2620 | 2610 | 15713 |
| 219 | 20231019 | 145600 | 8815864890 | 2615 | 2615 | 2615 | 2610 | 36703 |
| 220 | 20231019 | 145500 | 8719996945 | 2610 | 2615 | 2615 | 2610 | 4548 |
| 221 | 20231019 | 145400 | 8708107895 | 2610 | 2610 | 2615 | 2610 | 15184 |
| 222 | 20231019 | 145300 | 8668475930 | 2610 | 2610 | 2615 | 2610 | 15889 |
| 223 | 20231019 | 145200 | 8627005120 | 2610 | 2615 | 2615 | 2610 | 3456 |
| 224 | 20231019 | 145100 | 8617973695 | 2615 | 2615 | 2615 | 2610 | 6640 |
| 225 | 20231019 | 145000 | 8600615685 | 2615 | 2615 | 2615 | 2610 | 3945 |
| 226 | 20231019 | 144900 | 8590309515 | 2615 | 2615 | 2615 | 2610 | 13196 |
| 227 | 20231019 | 144800 | 8555866920 | 2610 | 2615 | 2615 | 2610 | 2601 |
| 228 | 20231019 | 144700 | 8549074240 | 2615 | 2615 | 2615 | 2610 | 2221 |
| 229 | 20231019 | 144600 | 8543268530 | 2610 | 2615 | 2615 | 2610 | 9175 |
| 230 | 20231019 | 144500 | 8519280770 | 2615 | 2615 | 2615 | 2610 | 8519 |
| 231 | 20231019 | 144400 | 8497040475 | 2615 | 2615 | 2615 | 2610 | 27246 |
| 232 | 20231019 | 144300 | 8425925370 | 2615 | 2615 | 2620 | 2615 | 4876 |
| 233 | 20231019 | 144200 | 8413173525 | 2615 | 2620 | 2620 | 2615 | 12314 |
| 234 | 20231019 | 144100 | 8380959175 | 2620 | 2620 | 2620 | 2615 | 3604 |
| 235 | 20231019 | 144000 | 8371534295 | 2615 | 2615 | 2620 | 2615 | 7516 |
| 236 | 20231019 | 143900 | 8351876930 | 2615 | 2615 | 2620 | 2615 | 2512 |
| 237 | 20231019 | 143800 | 8345307650 | 2615 | 2620 | 2620 | 2615 | 2559 |
| 238 | 20231019 | 143700 | 8338613970 | 2620 | 2620 | 2620 | 2615 | 1445 |
| 239 | 20231019 | 143600 | 8334833175 | 2615 | 2615 | 2620 | 2615 | 5122 |
| 240 | 20231019 | 143500 | 8321430440 | 2615 | 2620 | 2625 | 2615 | 23247 |
| 241 | 20231019 | 143400 | 8260563960 | 2620 | 2620 | 2625 | 2620 | 1063 |
| 242 | 20231019 | 143300 | 8257777740 | 2620 | 2625 | 2625 | 2620 | 10064 |
| 243 | 20231019 | 143200 | 8231404140 | 2620 | 2625 | 2625 | 2620 | 6475 |
| 244 | 20231019 | 143100 | 8214410805 | 2630 | 2625 | 2630 | 2625 | 401 |
| 245 | 20231019 | 143000 | 8213357630 | 2630 | 2625 | 2630 | 2625 | 2947 |
| 246 | 20231019 | 142900 | 8205621750 | 2630 | 2630 | 2630 | 2625 | 5002 |
| 247 | 20231019 | 142800 | 8192491445 | 2630 | 2625 | 2630 | 2625 | 307 |
| 248 | 20231019 | 142700 | 8191685495 | 2625 | 2625 | 2625 | 2625 | 2271 |
| 249 | 20231019 | 142600 | 8185724120 | 2625 | 2625 | 2625 | 2625 | 1628 |
| 250 | 20231019 | 142500 | 8181450620 | 2630 | 2625 | 2630 | 2625 | 1631 |
| 251 | 20231019 | 142400 | 8177168460 | 2630 | 2625 | 2630 | 2625 | 15430 |
| 252 | 20231019 | 142300 | 8136664580 | 2625 | 2625 | 2625 | 2625 | 1378 |
| 253 | 20231019 | 142200 | 8133047330 | 2630 | 2625 | 2630 | 2625 | 2124 |
| 254 | 20231019 | 142100 | 8127470265 | 2625 | 2625 | 2630 | 2625 | 5212 |
| 255 | 20231019 | 142000 | 8113786265 | 2630 | 2635 | 2635 | 2625 | 11443 |
| 256 | 20231019 | 141900 | 8083722810 | 2635 | 2630 | 2635 | 2630 | 2095 |
| 257 | 20231019 | 141800 | 8078211100 | 2625 | 2630 | 2635 | 2625 | 3587 |
| 258 | 20231019 | 141700 | 8068793770 | 2630 | 2630 | 2630 | 2625 | 6967 |
| 259 | 20231019 | 141600 | 8050470810 | 2630 | 2630 | 2630 | 2630 | 708 |
| 260 | 20231019 | 141500 | 8048608770 | 2630 | 2630 | 2630 | 2625 | 396 |
| 261 | 20231019 | 141400 | 8047569245 | 2630 | 2625 | 2630 | 2625 | 921 |
| 262 | 20231019 | 141300 | 8045150105 | 2630 | 2625 | 2630 | 2625 | 1262 |
| 263 | 20231019 | 141200 | 8041836285 | 2625 | 2625 | 2630 | 2620 | 12817 |
| 264 | 20231019 | 141100 | 8008203420 | 2630 | 2625 | 2630 | 2625 | 1962 |
| 265 | 20231019 | 141000 | 8003052350 | 2625 | 2625 | 2630 | 2625 | 1681 |
| 266 | 20231019 | 140900 | 7998639275 | 2625 | 2630 | 2630 | 2625 | 5667 |
| 267 | 20231019 | 140800 | 7983763390 | 2630 | 2625 | 2635 | 2625 | 2576 |
| 268 | 20231019 | 140700 | 7976988760 | 2625 | 2625 | 2635 | 2620 | 60622 |
| 269 | 20231019 | 140600 | 7817751650 | 2620 | 2620 | 2620 | 2620 | 5461 |
| 270 | 20231019 | 140500 | 7803443830 | 2620 | 2625 | 2625 | 2620 | 1997 |
| 271 | 20231019 | 140400 | 7798209955 | 2625 | 2625 | 2625 | 2620 | 2616 |
| 272 | 20231019 | 140300 | 7791355165 | 2620 | 2620 | 2625 | 2620 | 3057 |
| 273 | 20231019 | 140200 | 7783343240 | 2620 | 2620 | 2625 | 2615 | 16352 |
| 274 | 20231019 | 140100 | 7740500880 | 2620 | 2625 | 2625 | 2620 | 2105 |
| 275 | 20231019 | 140000 | 7734981505 | 2620 | 2625 | 2625 | 2620 | 142 |
| 276 | 20231019 | 135900 | 7734609260 | 2625 | 2625 | 2625 | 2620 | 2789 |
| 277 | 20231019 | 135800 | 7727290110 | 2625 | 2625 | 2625 | 2620 | 391 |
| 278 | 20231019 | 135700 | 7726265165 | 2620 | 2625 | 2625 | 2620 | 2857 |
| 279 | 20231019 | 135600 | 7718771890 | 2625 | 2625 | 2625 | 2620 | 9934 |
| 280 | 20231019 | 135500 | 7692733150 | 2625 | 2620 | 2625 | 2620 | 1665 |
| 281 | 20231019 | 135400 | 7688369470 | 2620 | 2625 | 2625 | 2620 | 512 |
| 282 | 20231019 | 135300 | 7687027505 | 2620 | 2625 | 2625 | 2620 | 3756 |
| 283 | 20231019 | 135200 | 7677184340 | 2620 | 2625 | 2625 | 2620 | 4976 |
| 284 | 20231019 | 135100 | 7664145505 | 2620 | 2625 | 2625 | 2620 | 2025 |
| 285 | 20231019 | 135000 | 7658834710 | 2625 | 2620 | 2625 | 2620 | 22907 |
| 286 | 20231019 | 134900 | 7598797865 | 2620 | 2620 | 2620 | 2615 | 545 |
| 287 | 20231019 | 134800 | 7597372625 | 2615 | 2610 | 2615 | 2610 | 6953 |
| 288 | 20231019 | 134700 | 7579203210 | 2615 | 2615 | 2615 | 2610 | 8329 |
| 289 | 20231019 | 134600 | 7557457315 | 2615 | 2615 | 2615 | 2610 | 6869 |
| 290 | 20231019 | 134500 | 7539496115 | 2615 | 2620 | 2620 | 2615 | 1824 |
| 291 | 20231019 | 134400 | 7534726330 | 2615 | 2615 | 2620 | 2615 | 10891 |
| 292 | 20231019 | 134300 | 7506246360 | 2620 | 2620 | 2620 | 2615 | 239 |
| 293 | 20231019 | 134200 | 7505620680 | 2620 | 2620 | 2620 | 2615 | 1283 |
| 294 | 20231019 | 134100 | 7502262225 | 2620 | 2615 | 2620 | 2615 | 4591 |
| 295 | 20231019 | 134000 | 7490255185 | 2620 | 2615 | 2620 | 2615 | 58 |
| 296 | 20231019 | 133900 | 7490103500 | 2620 | 2620 | 2620 | 2615 | 2468 |
| 297 | 20231019 | 133800 | 7483638090 | 2615 | 2620 | 2620 | 2615 | 4476 |
| 298 | 20231019 | 133700 | 7471916050 | 2620 | 2615 | 2620 | 2610 | 931 |
| 299 | 20231019 | 133600 | 7469482455 | 2615 | 2615 | 2615 | 2615 | 4796 |
| 300 | 20231019 | 133500 | 7456940915 | 2615 | 2615 | 2615 | 2615 | 1426 |
| 301 | 20231019 | 133400 | 7453211925 | 2620 | 2615 | 2620 | 2615 | 1365 |
| 302 | 20231019 | 133300 | 7449642155 | 2620 | 2615 | 2620 | 2610 | 10527 |
| 303 | 20231019 | 133200 | 7422131250 | 2620 | 2620 | 2620 | 2615 | 2256 |
| 304 | 20231019 | 133100 | 7416231595 | 2615 | 2615 | 2620 | 2615 | 343 |
| 305 | 20231019 | 133000 | 7415334630 | 2615 | 2625 | 2625 | 2615 | 22218 |
| 306 | 20231019 | 132900 | 7357158220 | 2625 | 2625 | 2625 | 2620 | 1191 |
| 307 | 20231019 | 132800 | 7354033345 | 2625 | 2620 | 2625 | 2620 | 1194 |
| 308 | 20231019 | 132700 | 7350903960 | 2620 | 2615 | 2620 | 2615 | 1004 |
| 309 | 20231019 | 132600 | 7348278480 | 2615 | 2620 | 2625 | 2615 | 1008 |
| 310 | 20231019 | 132500 | 7345638015 | 2625 | 2625 | 2625 | 2620 | 2136 |
| 311 | 20231019 | 132400 | 7340032515 | 2625 | 2625 | 2630 | 2620 | 3661 |
| 312 | 20231019 | 132300 | 7330427940 | 2630 | 2630 | 2630 | 2630 | 3 |
| 313 | 20231019 | 132200 | 7330420050 | 2620 | 2620 | 2630 | 2620 | 4630 |
| 314 | 20231019 | 132100 | 7318264710 | 2625 | 2625 | 2625 | 2625 | 3045 |
| 315 | 20231019 | 132000 | 7310271585 | 2630 | 2630 | 2630 | 2625 | 1254 |
| 316 | 20231019 | 131900 | 7306976065 | 2630 | 2625 | 2630 | 2625 | 245 |
| 317 | 20231019 | 131800 | 7306332190 | 2620 | 2625 | 2625 | 2620 | 6071 |
| 318 | 20231019 | 131700 | 7290410320 | 2620 | 2625 | 2625 | 2620 | 706 |
| 319 | 20231019 | 131600 | 7288557120 | 2625 | 2625 | 2625 | 2620 | 3201 |
| 320 | 20231019 | 131500 | 7280156595 | 2625 | 2625 | 2625 | 2625 | 2355 |
| 321 | 20231019 | 131400 | 7273974720 | 2625 | 2625 | 2625 | 2620 | 4717 |
| 322 | 20231019 | 131300 | 7261594985 | 2625 | 2625 | 2625 | 2620 | 295 |
| 323 | 20231019 | 131200 | 7260821110 | 2620 | 2620 | 2620 | 2620 | 3811 |
| 324 | 20231019 | 131100 | 7250836290 | 2620 | 2620 | 2620 | 2615 | 4992 |
| 325 | 20231019 | 131000 | 7237758965 | 2625 | 2625 | 2625 | 2625 | 2409 |
| 326 | 20231019 | 130900 | 7231435340 | 2625 | 2625 | 2630 | 2625 | 290 |
| 327 | 20231019 | 130800 | 7230673950 | 2625 | 2625 | 2625 | 2620 | 142 |
| 328 | 20231019 | 130700 | 7230301300 | 2630 | 2630 | 2630 | 2620 | 2540 |
| 329 | 20231019 | 130600 | 7223635540 | 2625 | 2630 | 2630 | 2625 | 2123 |
| 330 | 20231019 | 130500 | 7218054550 | 2630 | 2630 | 2630 | 2625 | 2503 |
| 331 | 20231019 | 130400 | 7211476485 | 2630 | 2630 | 2630 | 2625 | 1165 |
| 332 | 20231019 | 130300 | 7208414560 | 2630 | 2625 | 2630 | 2625 | 1552 |
| 333 | 20231019 | 130200 | 7204340450 | 2625 | 2630 | 2630 | 2625 | 4460 |
| 334 | 20231019 | 130100 | 7192610720 | 2630 | 2630 | 2630 | 2630 | 6593 |
| 335 | 20231019 | 130000 | 7175271130 | 2630 | 2630 | 2630 | 2630 | 1830 |
| 336 | 20231019 | 125900 | 7170458230 | 2630 | 2630 | 2630 | 2625 | 4572 |
| 337 | 20231019 | 125800 | 7158439870 | 2630 | 2630 | 2630 | 2625 | 2309 |
| 338 | 20231019 | 125700 | 7152367700 | 2630 | 2630 | 2630 | 2625 | 1137 |
| 339 | 20231019 | 125600 | 7149377455 | 2630 | 2625 | 2630 | 2625 | 9409 |
| 340 | 20231019 | 125500 | 7124641345 | 2630 | 2625 | 2635 | 2625 | 15983 |
| 341 | 20231019 | 125400 | 7082611050 | 2625 | 2625 | 2625 | 2625 | 5924 |
| 342 | 20231019 | 125300 | 7067060550 | 2625 | 2625 | 2630 | 2620 | 7302 |
| 343 | 20231019 | 125200 | 7047894110 | 2620 | 2620 | 2625 | 2620 | 4787 |
| 344 | 20231019 | 125100 | 7035352140 | 2620 | 2620 | 2625 | 2620 | 3147 |
| 345 | 20231019 | 125000 | 7027106425 | 2620 | 2625 | 2625 | 2620 | 604 |
| 346 | 20231019 | 124900 | 7025523865 | 2625 | 2620 | 2625 | 2620 | 12414 |
| 347 | 20231019 | 124800 | 6992999135 | 2625 | 2625 | 2625 | 2615 | 4414 |
| 348 | 20231019 | 124700 | 6981431885 | 2625 | 2620 | 2625 | 2620 | 2778 |
| 349 | 20231019 | 124600 | 6974146270 | 2620 | 2620 | 2620 | 2620 | 1689 |
| 350 | 20231019 | 124500 | 6969721090 | 2620 | 2625 | 2625 | 2620 | 2992 |
| 351 | 20231019 | 124400 | 6961881480 | 2625 | 2620 | 2625 | 2615 | 3263 |
| 352 | 20231019 | 124300 | 6953334060 | 2620 | 2620 | 2620 | 2615 | 1365 |
| 353 | 20231019 | 124200 | 6949758335 | 2620 | 2615 | 2620 | 2615 | 12637 |
| 354 | 20231019 | 124100 | 6916711565 | 2615 | 2625 | 2625 | 2610 | 10863 |
| 355 | 20231019 | 124000 | 6888340955 | 2620 | 2620 | 2620 | 2620 | 1331 |
| 356 | 20231019 | 123900 | 6884853735 | 2620 | 2620 | 2625 | 2620 | 1831 |
| 357 | 20231019 | 123800 | 6880056380 | 2620 | 2615 | 2630 | 2615 | 37872 |
| 358 | 20231019 | 123700 | 6780818940 | 2615 | 2610 | 2615 | 2610 | 7366 |
| 359 | 20231019 | 123600 | 6761593395 | 2610 | 2610 | 2610 | 2605 | 1909 |
| 360 | 20231019 | 123500 | 6756612260 | 2605 | 2605 | 2610 | 2605 | 1767 |
| 361 | 20231019 | 123400 | 6752004145 | 2610 | 2610 | 2615 | 2600 | 53904 |
| 362 | 20231019 | 123300 | 6611703480 | 2610 | 2610 | 2615 | 2610 | 4151 |
| 363 | 20231019 | 123200 | 6600869340 | 2610 | 2610 | 2610 | 2605 | 7447 |
| 364 | 20231019 | 123100 | 6581446045 | 2610 | 2610 | 2615 | 2605 | 317 |
| 365 | 20231019 | 123000 | 6580618680 | 2605 | 2610 | 2610 | 2605 | 7826 |
| 366 | 20231019 | 122900 | 6560205770 | 2610 | 2605 | 2610 | 2605 | 2613 |
| 367 | 20231019 | 122800 | 6553396750 | 2610 | 2610 | 2610 | 2610 | 1175 |
| 368 | 20231019 | 122700 | 6550330000 | 2610 | 2610 | 2615 | 2605 | 14228 |
| 369 | 20231019 | 122600 | 6513227615 | 2610 | 2610 | 2615 | 2605 | 8980 |
| 370 | 20231019 | 122500 | 6489796000 | 2610 | 2610 | 2610 | 2605 | 3566 |
| 371 | 20231019 | 122400 | 6480488780 | 2605 | 2605 | 2610 | 2605 | 9109 |
| 372 | 20231019 | 122300 | 6456722405 | 2605 | 2610 | 2610 | 2605 | 11701 |
| 373 | 20231019 | 122200 | 6426184300 | 2615 | 2615 | 2615 | 2610 | 3856 |
| 374 | 20231019 | 122100 | 6416117645 | 2615 | 2615 | 2615 | 2615 | 3591 |
| 375 | 20231019 | 122000 | 6406727180 | 2615 | 2615 | 2620 | 2610 | 649 |
| 376 | 20231019 | 121900 | 6405032915 | 2620 | 2620 | 2620 | 2610 | 8201 |
| 377 | 20231019 | 121800 | 6383627685 | 2610 | 2615 | 2620 | 2610 | 4318 |
| 378 | 20231019 | 121700 | 6372336305 | 2615 | 2620 | 2620 | 2610 | 1497 |
| 379 | 20231019 | 121600 | 6368423900 | 2620 | 2615 | 2620 | 2610 | 2697 |
| 380 | 20231019 | 121500 | 6361376000 | 2615 | 2610 | 2615 | 2610 | 3586 |
| 381 | 20231019 | 121400 | 6352005750 | 2610 | 2615 | 2615 | 2610 | 1261 |
| 382 | 20231019 | 121300 | 6348714155 | 2615 | 2620 | 2620 | 2615 | 600 |
| 383 | 20231019 | 121200 | 6347143655 | 2615 | 2615 | 2620 | 2615 | 864 |
| 384 | 20231019 | 121100 | 6344884250 | 2620 | 2615 | 2620 | 2610 | 4864 |
| 385 | 20231019 | 121000 | 6332164855 | 2620 | 2615 | 2620 | 2615 | 2907 |
| 386 | 20231019 | 120900 | 6324551355 | 2620 | 2610 | 2620 | 2610 | 7699 |
| 387 | 20231019 | 120800 | 6304431050 | 2615 | 2610 | 2615 | 2610 | 1273 |
| 388 | 20231019 | 120700 | 6301103720 | 2610 | 2610 | 2610 | 2605 | 9404 |
| 389 | 20231019 | 120600 | 6276588990 | 2610 | 2610 | 2615 | 2610 | 6933 |
| 390 | 20231019 | 120500 | 6258492980 | 2610 | 2615 | 2615 | 2610 | 541 |
| 391 | 20231019 | 120400 | 6257080765 | 2615 | 2615 | 2615 | 2610 | 1009 |
| 392 | 20231019 | 120300 | 6254444235 | 2610 | 2615 | 2615 | 2605 | 6586 |
| 393 | 20231019 | 120200 | 6237270100 | 2610 | 2610 | 2615 | 2605 | 7461 |
| 394 | 20231019 | 120100 | 6217796230 | 2610 | 2615 | 2615 | 2610 | 628 |
| 395 | 20231019 | 120000 | 6216156145 | 2610 | 2610 | 2610 | 2610 | 1910 |
| 396 | 20231019 | 115900 | 6211171045 | 2610 | 2605 | 2610 | 2605 | 1736 |
| 397 | 20231019 | 115800 | 6206640110 | 2610 | 2610 | 2610 | 2610 | 623 |
| 398 | 20231019 | 115700 | 6205014080 | 2610 | 2615 | 2615 | 2605 | 29544 |
| 399 | 20231019 | 115600 | 6128012760 | 2615 | 2610 | 2615 | 2610 | 2720 |
| 400 | 20231019 | 115500 | 6120913135 | 2610 | 2610 | 2615 | 2610 | 4662 |
| 401 | 20231019 | 115400 | 6108745280 | 2610 | 2610 | 2615 | 2610 | 4188 |
| 402 | 20231019 | 115300 | 6097814090 | 2615 | 2620 | 2620 | 2610 | 2387 |
| 403 | 20231019 | 115200 | 6091570530 | 2620 | 2615 | 2620 | 2615 | 3627 |
| 404 | 20231019 | 115100 | 6082074240 | 2620 | 2620 | 2620 | 2615 | 1122 |
| 405 | 20231019 | 115000 | 6079138485 | 2620 | 2615 | 2620 | 2615 | 2915 |
| 406 | 20231019 | 114900 | 6071514170 | 2615 | 2620 | 2620 | 2610 | 20391 |
| 407 | 20231019 | 114800 | 6018255745 | 2620 | 2620 | 2625 | 2620 | 3777 |
| 408 | 20231019 | 114700 | 6008346950 | 2625 | 2620 | 2625 | 2620 | 15262 |
| 409 | 20231019 | 114600 | 5968298840 | 2620 | 2615 | 2620 | 2615 | 16190 |
| 410 | 20231019 | 114500 | 5925961535 | 2615 | 2610 | 2615 | 2605 | 21279 |
| 411 | 20231019 | 114400 | 5870427200 | 2610 | 2610 | 2610 | 2605 | 3181 |
| 412 | 20231019 | 114300 | 5862137695 | 2610 | 2610 | 2610 | 2605 | 14196 |
| 413 | 20231019 | 114200 | 5825114550 | 2610 | 2615 | 2615 | 2605 | 22322 |
| 414 | 20231019 | 114100 | 5766854385 | 2615 | 2610 | 2615 | 2610 | 6407 |
| 415 | 20231019 | 114000 | 5750131980 | 2610 | 2615 | 2615 | 2610 | 6631 |
| 416 | 20231019 | 113900 | 5732825055 | 2610 | 2610 | 2615 | 2605 | 2986 |
| 417 | 20231019 | 113800 | 5725035490 | 2610 | 2610 | 2615 | 2605 | 25069 |
| 418 | 20231019 | 113700 | 5659660680 | 2610 | 2610 | 2610 | 2605 | 10010 |
| 419 | 20231019 | 113600 | 5633535230 | 2605 | 2610 | 2610 | 2605 | 10597 |
| 420 | 20231019 | 113500 | 5605885330 | 2610 | 2615 | 2615 | 2605 | 35247 |
| 421 | 20231019 | 113400 | 5513891440 | 2615 | 2615 | 2615 | 2610 | 410 |
| 422 | 20231019 | 113300 | 5512819795 | 2615 | 2610 | 2615 | 2610 | 2558 |
| 423 | 20231019 | 113200 | 5506137060 | 2610 | 2615 | 2615 | 2610 | 2332 |
| 424 | 20231019 | 113100 | 5500045315 | 2615 | 2615 | 2615 | 2610 | 10297 |
| 425 | 20231019 | 113000 | 5473159145 | 2615 | 2610 | 2615 | 2610 | 1239 |
| 426 | 20231019 | 112900 | 5469919545 | 2610 | 2610 | 2615 | 2610 | 5816 |
| 427 | 20231019 | 112800 | 5454723715 | 2615 | 2615 | 2615 | 2610 | 11640 |
| 428 | 20231019 | 112700 | 5424339955 | 2615 | 2615 | 2620 | 2610 | 8485 |
| 429 | 20231019 | 112600 | 5402160610 | 2615 | 2620 | 2620 | 2615 | 21357 |
| 430 | 20231019 | 112500 | 5346309605 | 2620 | 2620 | 2625 | 2620 | 27840 |
| 431 | 20231019 | 112400 | 5273367135 | 2620 | 2625 | 2625 | 2620 | 2645 |
| 432 | 20231019 | 112300 | 5266436155 | 2625 | 2630 | 2630 | 2625 | 24976 |
| 433 | 20231019 | 112200 | 5200873415 | 2630 | 2630 | 2630 | 2625 | 661 |
| 434 | 20231019 | 112100 | 5199135000 | 2630 | 2630 | 2630 | 2625 | 1173 |
| 435 | 20231019 | 112000 | 5196051495 | 2630 | 2630 | 2630 | 2625 | 11911 |
| 436 | 20231019 | 111900 | 5164727735 | 2630 | 2630 | 2630 | 2625 | 3963 |
| 437 | 20231019 | 111800 | 5154317145 | 2630 | 2630 | 2630 | 2625 | 1567 |
| 438 | 20231019 | 111700 | 5150201585 | 2625 | 2630 | 2630 | 2625 | 2828 |
| 439 | 20231019 | 111600 | 5142777325 | 2630 | 2630 | 2630 | 2625 | 8995 |
| 440 | 20231019 | 111500 | 5119125705 | 2630 | 2625 | 2630 | 2620 | 5268 |
| 441 | 20231019 | 111400 | 5105292800 | 2625 | 2625 | 2625 | 2620 | 3565 |
| 442 | 20231019 | 111300 | 5095941720 | 2625 | 2625 | 2625 | 2620 | 6664 |
| 443 | 20231019 | 111200 | 5078450720 | 2625 | 2625 | 2625 | 2620 | 2502 |
| 444 | 20231019 | 111100 | 5071883370 | 2625 | 2620 | 2630 | 2620 | 9495 |
| 445 | 20231019 | 111000 | 5046957525 | 2625 | 2625 | 2625 | 2620 | 9294 |
| 446 | 20231019 | 110900 | 5022583275 | 2625 | 2625 | 2625 | 2625 | 2499 |
| 447 | 20231019 | 110800 | 5016023400 | 2620 | 2625 | 2625 | 2620 | 2240 |
| 448 | 20231019 | 110700 | 5010150405 | 2620 | 2625 | 2625 | 2620 | 775 |
| 449 | 20231019 | 110600 | 5008118530 | 2620 | 2625 | 2625 | 2620 | 3475 |
| 450 | 20231019 | 110500 | 4999006300 | 2625 | 2620 | 2625 | 2620 | 7166 |
| 451 | 20231019 | 110400 | 4980220760 | 2620 | 2625 | 2625 | 2620 | 3052 |
| 452 | 20231019 | 110300 | 4972219170 | 2625 | 2620 | 2625 | 2620 | 1654 |
| 453 | 20231019 | 110200 | 4967884925 | 2625 | 2625 | 2625 | 2620 | 1952 |
| 454 | 20231019 | 110100 | 4962769360 | 2625 | 2625 | 2625 | 2620 | 1310 |
| 455 | 20231019 | 110000 | 4959331810 | 2625 | 2625 | 2630 | 2625 | 3278 |
| 456 | 20231019 | 105900 | 4950726040 | 2625 | 2625 | 2630 | 2625 | 1580 |
| 457 | 20231019 | 105800 | 4946576965 | 2630 | 2625 | 2630 | 2620 | 8061 |
| 458 | 20231019 | 105700 | 4925413485 | 2625 | 2625 | 2625 | 2620 | 1869 |
| 459 | 20231019 | 105600 | 4920510880 | 2625 | 2625 | 2625 | 2625 | 114 |
| 460 | 20231019 | 105500 | 4920211630 | 2625 | 2620 | 2625 | 2620 | 7489 |
| 461 | 20231019 | 105400 | 4900575745 | 2620 | 2625 | 2625 | 2620 | 1099 |
| 462 | 20231019 | 105300 | 4897695700 | 2620 | 2625 | 2625 | 2620 | 6791 |
| 463 | 20231019 | 105200 | 4879897120 | 2620 | 2625 | 2625 | 2620 | 1864 |
| 464 | 20231019 | 105100 | 4875006620 | 2625 | 2625 | 2630 | 2620 | 3376 |
| 465 | 20231019 | 105000 | 4866152105 | 2625 | 2625 | 2625 | 2625 | 1285 |
| 466 | 20231019 | 104900 | 4862778980 | 2625 | 2625 | 2625 | 2620 | 11497 |
| 467 | 20231019 | 104800 | 4832632535 | 2620 | 2620 | 2625 | 2620 | 10070 |
| 468 | 20231019 | 104700 | 4806229510 | 2625 | 2625 | 2630 | 2625 | 2590 |
| 469 | 20231019 | 104600 | 4799430000 | 2625 | 2625 | 2630 | 2625 | 4175 |
| 470 | 20231019 | 104500 | 4788470125 | 2625 | 2625 | 2625 | 2625 | 2559 |
| 471 | 20231019 | 104400 | 4781752750 | 2625 | 2625 | 2630 | 2625 | 20259 |
| 472 | 20231019 | 104300 | 4728570875 | 2625 | 2625 | 2630 | 2625 | 7958 |
| 473 | 20231019 | 104200 | 4707667565 | 2625 | 2630 | 2630 | 2625 | 736 |
| 474 | 20231019 | 104100 | 4705734780 | 2630 | 2630 | 2630 | 2625 | 1581 |
| 475 | 20231019 | 104000 | 4701580755 | 2630 | 2625 | 2630 | 2625 | 1161 |
| 476 | 20231019 | 103900 | 4698531125 | 2625 | 2630 | 2630 | 2625 | 390 |
| 477 | 20231019 | 103800 | 4697507185 | 2630 | 2630 | 2630 | 2625 | 18151 |
| 478 | 20231019 | 103700 | 4649770105 | 2630 | 2630 | 2630 | 2625 | 4061 |
| 479 | 20231019 | 103600 | 4639089680 | 2625 | 2630 | 2630 | 2625 | 2356 |
| 480 | 20231019 | 103500 | 4632894405 | 2630 | 2625 | 2630 | 2625 | 9726 |
| 481 | 20231019 | 103400 | 4607360330 | 2630 | 2630 | 2630 | 2625 | 1657 |
| 482 | 20231019 | 103300 | 4603003120 | 2625 | 2630 | 2630 | 2625 | 4099 |
| 483 | 20231019 | 103200 | 4592242550 | 2630 | 2630 | 2630 | 2625 | 3282 |
| 484 | 20231019 | 103100 | 4583625840 | 2630 | 2630 | 2630 | 2625 | 1806 |
| 485 | 20231019 | 103000 | 4578881315 | 2625 | 2630 | 2630 | 2625 | 6523 |
| 486 | 20231019 | 102900 | 4561758325 | 2630 | 2630 | 2635 | 2630 | 1559 |
| 487 | 20231019 | 102800 | 4557658105 | 2635 | 2630 | 2635 | 2630 | 6303 |
| 488 | 20231019 | 102700 | 4541081200 | 2630 | 2635 | 2635 | 2630 | 1940 |
| 489 | 20231019 | 102600 | 4535977910 | 2635 | 2625 | 2635 | 2625 | 28572 |
| 490 | 20231019 | 102500 | 4460839360 | 2630 | 2620 | 2630 | 2615 | 3222 |
| 491 | 20231019 | 102400 | 4452390430 | 2615 | 2625 | 2625 | 2615 | 29492 |
| 492 | 20231019 | 102300 | 4375184235 | 2625 | 2630 | 2630 | 2620 | 5788 |
| 493 | 20231019 | 102200 | 4359993285 | 2630 | 2630 | 2630 | 2625 | 2371 |
| 494 | 20231019 | 102100 | 4353762555 | 2630 | 2635 | 2635 | 2630 | 4979 |
| 495 | 20231019 | 102000 | 4340659870 | 2630 | 2620 | 2635 | 2620 | 30621 |
| 496 | 20231019 | 101900 | 4260265110 | 2620 | 2615 | 2620 | 2610 | 19272 |
| 497 | 20231019 | 101800 | 4209842965 | 2615 | 2620 | 2620 | 2615 | 24523 |
| 498 | 20231019 | 101700 | 4145697970 | 2620 | 2625 | 2625 | 2615 | 7497 |
| 499 | 20231019 | 101600 | 4126081315 | 2620 | 2625 | 2625 | 2620 | 11216 |
| 500 | 20231019 | 101500 | 4096692890 | 2625 | 2625 | 2625 | 2620 | 3095 |
| 501 | 20231019 | 101400 | 4088583735 | 2625 | 2620 | 2625 | 2620 | 10834 |
| 502 | 20231019 | 101300 | 4060182095 | 2620 | 2620 | 2625 | 2620 | 17932 |
| 503 | 20231019 | 101200 | 4013194590 | 2625 | 2625 | 2625 | 2620 | 37123 |
| 504 | 20231019 | 101100 | 3915923430 | 2620 | 2625 | 2625 | 2620 | 12065 |
| 505 | 20231019 | 101000 | 3884298975 | 2625 | 2625 | 2630 | 2625 | 6768 |
| 506 | 20231019 | 100900 | 3866532370 | 2625 | 2625 | 2625 | 2625 | 9720 |
| 507 | 20231019 | 100800 | 3841017370 | 2625 | 2625 | 2630 | 2620 | 16119 |
| 508 | 20231019 | 100700 | 3798712690 | 2625 | 2625 | 2630 | 2620 | 5826 |
| 509 | 20231019 | 100600 | 3783420905 | 2625 | 2630 | 2630 | 2625 | 17900 |
| 510 | 20231019 | 100500 | 3736421055 | 2625 | 2630 | 2630 | 2625 | 12524 |
| 511 | 20231019 | 100400 | 3703496555 | 2630 | 2635 | 2635 | 2625 | 56667 |
| 512 | 20231019 | 100300 | 3554568820 | 2640 | 2645 | 2650 | 2630 | 59684 |
| 513 | 20231019 | 100200 | 3397010920 | 2650 | 2645 | 2650 | 2645 | 3285 |
| 514 | 20231019 | 100100 | 3388316585 | 2645 | 2650 | 2650 | 2645 | 5362 |
| 515 | 20231019 | 100000 | 3374129195 | 2650 | 2650 | 2650 | 2645 | 5394 |
| 516 | 20231019 | 095900 | 3359852255 | 2650 | 2650 | 2650 | 2645 | 4153 |
| 517 | 20231019 | 095800 | 3348864495 | 2645 | 2645 | 2650 | 2645 | 7192 |
| 518 | 20231019 | 095700 | 3329840625 | 2645 | 2645 | 2650 | 2645 | 1671 |
| 519 | 20231019 | 095600 | 3325416480 | 2645 | 2645 | 2650 | 2640 | 7180 |
| 520 | 20231019 | 095500 | 3306420405 | 2645 | 2640 | 2645 | 2635 | 5437 |
| 521 | 20231019 | 095400 | 3292072630 | 2640 | 2645 | 2650 | 2635 | 9969 |
| 522 | 20231019 | 095300 | 3265746075 | 2645 | 2645 | 2650 | 2640 | 2525 |
| 523 | 20231019 | 095200 | 3259067465 | 2645 | 2645 | 2645 | 2640 | 16395 |
| 524 | 20231019 | 095100 | 3215702705 | 2640 | 2640 | 2645 | 2640 | 5497 |
| 525 | 20231019 | 095000 | 3201184725 | 2640 | 2645 | 2645 | 2635 | 6784 |
| 526 | 20231019 | 094900 | 3183281140 | 2645 | 2645 | 2645 | 2640 | 8043 |
| 527 | 20231019 | 094800 | 3162022230 | 2645 | 2645 | 2645 | 2640 | 4404 |
| 528 | 20231019 | 094700 | 3150384150 | 2650 | 2650 | 2650 | 2645 | 94 |
| 529 | 20231019 | 094600 | 3150135405 | 2650 | 2645 | 2650 | 2645 | 7366 |
| 530 | 20231019 | 094500 | 3130649845 | 2645 | 2645 | 2645 | 2640 | 5428 |
| 531 | 20231019 | 094400 | 3116294335 | 2645 | 2640 | 2645 | 2640 | 47643 |
| 532 | 20231019 | 094300 | 2990462090 | 2640 | 2640 | 2640 | 2635 | 3317 |
| 533 | 20231019 | 094200 | 2981710490 | 2640 | 2645 | 2645 | 2635 | 5501 |
| 534 | 20231019 | 094100 | 2967188300 | 2640 | 2645 | 2645 | 2635 | 29941 |
| 535 | 20231019 | 094000 | 2888180255 | 2645 | 2640 | 2650 | 2640 | 7965 |
| 536 | 20231019 | 093900 | 2867095760 | 2640 | 2640 | 2650 | 2640 | 13964 |
| 537 | 20231019 | 093800 | 2830206825 | 2640 | 2635 | 2640 | 2635 | 10436 |
| 538 | 20231019 | 093700 | 2802657485 | 2635 | 2640 | 2640 | 2635 | 30352 |
| 539 | 20231019 | 093600 | 2722643705 | 2635 | 2630 | 2640 | 2630 | 12706 |
| 540 | 20231019 | 093500 | 2689138270 | 2640 | 2640 | 2640 | 2630 | 25993 |
| 541 | 20231019 | 093400 | 2620642545 | 2640 | 2640 | 2640 | 2630 | 15366 |
| 542 | 20231019 | 093300 | 2580124985 | 2640 | 2635 | 2640 | 2630 | 9124 |
| 543 | 20231019 | 093200 | 2556080235 | 2640 | 2630 | 2640 | 2630 | 10563 |
| 544 | 20231019 | 093100 | 2528258245 | 2630 | 2640 | 2640 | 2630 | 7958 |
| 545 | 20231019 | 093000 | 2507315250 | 2640 | 2640 | 2645 | 2630 | 8607 |
| 546 | 20231019 | 092900 | 2484595725 | 2640 | 2640 | 2645 | 2630 | 27541 |
| 547 | 20231019 | 092800 | 2412074165 | 2640 | 2640 | 2645 | 2635 | 6462 |
| 548 | 20231019 | 092700 | 2395004345 | 2640 | 2635 | 2645 | 2630 | 21248 |
| 549 | 20231019 | 092600 | 2338862755 | 2630 | 2640 | 2645 | 2630 | 17973 |
| 550 | 20231019 | 092500 | 2291484905 | 2640 | 2635 | 2645 | 2630 | 5687 |
| 551 | 20231019 | 092400 | 2276478000 | 2635 | 2635 | 2640 | 2630 | 56497 |
| 552 | 20231019 | 092300 | 2127478905 | 2640 | 2645 | 2645 | 2635 | 23570 |
| 553 | 20231019 | 092200 | 2065310510 | 2640 | 2645 | 2645 | 2640 | 5222 |
| 554 | 20231019 | 092100 | 2051517405 | 2645 | 2650 | 2650 | 2640 | 17934 |
| 555 | 20231019 | 092000 | 2004109310 | 2650 | 2655 | 2655 | 2645 | 10782 |
| 556 | 20231019 | 091900 | 1975545185 | 2650 | 2650 | 2650 | 2645 | 11413 |
| 557 | 20231019 | 091800 | 1945308205 | 2650 | 2640 | 2650 | 2640 | 13223 |
| 558 | 20231019 | 091700 | 1910326390 | 2645 | 2635 | 2645 | 2635 | 14734 |
| 559 | 20231019 | 091600 | 1871399770 | 2635 | 2645 | 2645 | 2630 | 21868 |
| 560 | 20231019 | 091500 | 1813715775 | 2635 | 2630 | 2640 | 2625 | 29951 |
| 561 | 20231019 | 091400 | 1734836910 | 2635 | 2650 | 2650 | 2630 | 22003 |
| 562 | 20231019 | 091300 | 1676829685 | 2650 | 2650 | 2655 | 2645 | 9139 |
| 563 | 20231019 | 091200 | 1652606185 | 2645 | 2645 | 2650 | 2640 | 35262 |
| 564 | 20231019 | 091100 | 1559300740 | 2640 | 2640 | 2650 | 2640 | 17890 |
| 565 | 20231019 | 091000 | 1512012330 | 2640 | 2640 | 2650 | 2630 | 42700 |
| 566 | 20231019 | 090900 | 1399279130 | 2640 | 2635 | 2640 | 2625 | 59597 |
| 567 | 20231019 | 090800 | 1242414430 | 2635 | 2650 | 2650 | 2630 | 68377 |
| 568 | 20231019 | 090700 | 1061897290 | 2645 | 2650 | 2660 | 2645 | 17886 |
| 569 | 20231019 | 090600 | 1014501595 | 2660 | 2645 | 2660 | 2640 | 42845 |
| 570 | 20231019 | 090500 | 900881295 | 2645 | 2655 | 2665 | 2640 | 22221 |
| 571 | 20231019 | 090400 | 842033095 | 2650 | 2680 | 2690 | 2650 | 15161 |
| 572 | 20231019 | 090300 | 801568620 | 2675 | 2650 | 2675 | 2640 | 125713 |
| 573 | 20231019 | 090200 | 467738160 | 2640 | 2650 | 2660 | 2635 | 59008 |
| 574 | 20231019 | 090100 | 311770460 | 2650 | 2670 | 2670 | 2645 | 42966 |
| 575 | 20231019 | 090000 | 197628990 | 2670 | 2680 | 2700 | 2660 | 73685 |