29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 3 | 20231101 | 183300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20231101 | 183200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20231101 | 183100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20231101 | 183000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20231101 | 182900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20231101 | 182800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20231101 | 182700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20231101 | 182600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20231101 | 182500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20231101 | 182400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20231101 | 182300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20231101 | 182200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20231101 | 182100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20231101 | 182000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20231101 | 181900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20231101 | 181800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20231101 | 181700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20231101 | 181600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20231101 | 181500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20231101 | 181400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20231101 | 181300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20231101 | 181200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20231101 | 181100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20231101 | 181000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20231101 | 180900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20231101 | 180800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20231101 | 180700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20231101 | 180600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20231101 | 180500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20231101 | 180400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 33 | 20231101 | 180300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20231101 | 180200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20231101 | 180100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20231101 | 180000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20231101 | 175900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20231101 | 175800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20231101 | 175700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20231101 | 175600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20231101 | 175500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20231101 | 175400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20231101 | 175300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20231101 | 175200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20231101 | 175100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20231101 | 175000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20231101 | 174900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20231101 | 174800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20231101 | 174700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20231101 | 174600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20231101 | 174500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20231101 | 174400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20231101 | 174300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20231101 | 174200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20231101 | 174100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20231101 | 174000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20231101 | 173900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20231101 | 173800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20231101 | 173700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20231101 | 173600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20231101 | 173500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20231101 | 173400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 63 | 20231101 | 173300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20231101 | 173200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20231101 | 173100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20231101 | 173000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20231101 | 172900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20231101 | 172800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20231101 | 172700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20231101 | 172600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20231101 | 172500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20231101 | 172400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20231101 | 172300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20231101 | 172200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20231101 | 172100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20231101 | 172000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20231101 | 171900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20231101 | 171800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20231101 | 171700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20231101 | 171600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20231101 | 171500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20231101 | 171400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20231101 | 171300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20231101 | 171200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20231101 | 171100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20231101 | 171000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20231101 | 170900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20231101 | 170800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20231101 | 170700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20231101 | 170600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20231101 | 170500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20231101 | 170400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 93 | 20231101 | 170300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20231101 | 170200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20231101 | 170100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20231101 | 170000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20231101 | 165900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20231101 | 165800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20231101 | 165700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20231101 | 165600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20231101 | 165500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20231101 | 165400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20231101 | 165300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20231101 | 165200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20231101 | 165100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20231101 | 165000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20231101 | 164900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20231101 | 164800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20231101 | 164700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20231101 | 164600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20231101 | 164500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20231101 | 164400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20231101 | 164300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20231101 | 164200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20231101 | 164100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20231101 | 164000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20231101 | 163900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20231101 | 163800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20231101 | 163700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20231101 | 163600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20231101 | 163500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20231101 | 163400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 123 | 20231101 | 163300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20231101 | 163200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20231101 | 163100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20231101 | 163000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20231101 | 162900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20231101 | 162800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20231101 | 162700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20231101 | 162600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20231101 | 162500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20231101 | 162400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20231101 | 162300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20231101 | 162200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20231101 | 162100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20231101 | 162000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20231101 | 161900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20231101 | 161800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20231101 | 161700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20231101 | 161600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20231101 | 161500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20231101 | 161400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20231101 | 161300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20231101 | 161200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20231101 | 161100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20231101 | 161000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20231101 | 160900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20231101 | 160800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20231101 | 160700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20231101 | 160600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20231101 | 160500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20231101 | 160400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 153 | 20231101 | 160300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20231101 | 160200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20231101 | 160100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20231101 | 160000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20231101 | 155900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20231101 | 155800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20231101 | 155700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20231101 | 155600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20231101 | 155500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20231101 | 155400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20231101 | 155300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20231101 | 155200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20231101 | 155100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20231101 | 155000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20231101 | 154900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20231101 | 154800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20231101 | 154700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20231101 | 154600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20231101 | 154500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20231101 | 154400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20231101 | 154300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20231101 | 154200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20231101 | 154100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20231101 | 154000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20231101 | 153900 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20231101 | 153800 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20231101 | 153700 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20231101 | 153600 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20231101 | 153500 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20231101 | 153400 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 183 | 20231101 | 153300 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20231101 | 153200 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20231101 | 153100 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20231101 | 153000 | 6719675225 | 2565 | 2565 | 2565 | 2565 | 29689 |
| 187 | 20231101 | 152900 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20231101 | 152800 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20231101 | 152700 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20231101 | 152600 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20231101 | 152500 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20231101 | 152400 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20231101 | 152300 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20231101 | 152200 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20231101 | 152100 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20231101 | 152000 | 6643522940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20231101 | 151900 | 6643522940 | 2565 | 2565 | 2565 | 2560 | 12052 |
| 198 | 20231101 | 151800 | 6612627400 | 2560 | 2565 | 2570 | 2560 | 19182 |
| 199 | 20231101 | 151700 | 6563411475 | 2565 | 2570 | 2570 | 2565 | 2185 |
| 200 | 20231101 | 151600 | 6557804505 | 2565 | 2565 | 2570 | 2565 | 5211 |
| 201 | 20231101 | 151500 | 6544438210 | 2565 | 2570 | 2570 | 2565 | 7974 |
| 202 | 20231101 | 151400 | 6523981285 | 2570 | 2570 | 2570 | 2565 | 12470 |
| 203 | 20231101 | 151300 | 6491979450 | 2570 | 2570 | 2570 | 2565 | 867 |
| 204 | 20231101 | 151200 | 6489752410 | 2565 | 2565 | 2565 | 2560 | 8625 |
| 205 | 20231101 | 151100 | 6467630785 | 2565 | 2565 | 2570 | 2565 | 2231 |
| 206 | 20231101 | 151000 | 6461907950 | 2570 | 2565 | 2570 | 2565 | 3736 |
| 207 | 20231101 | 150900 | 6452314400 | 2570 | 2565 | 2570 | 2560 | 6815 |
| 208 | 20231101 | 150800 | 6434816010 | 2560 | 2560 | 2565 | 2560 | 5475 |
| 209 | 20231101 | 150700 | 6420784370 | 2565 | 2565 | 2565 | 2560 | 7793 |
| 210 | 20231101 | 150600 | 6400806690 | 2560 | 2565 | 2565 | 2560 | 3308 |
| 211 | 20231101 | 150500 | 6392334685 | 2565 | 2560 | 2565 | 2560 | 7648 |
| 212 | 20231101 | 150400 | 6372747755 | 2560 | 2560 | 2560 | 2555 | 6197 |
| 213 | 20231101 | 150300 | 6356886775 | 2560 | 2560 | 2560 | 2555 | 1904 |
| 214 | 20231101 | 150200 | 6352013035 | 2560 | 2560 | 2560 | 2555 | 29752 |
| 215 | 20231101 | 150100 | 6275953220 | 2560 | 2560 | 2560 | 2555 | 7298 |
| 216 | 20231101 | 150000 | 6257300115 | 2555 | 2560 | 2560 | 2555 | 1508 |
| 217 | 20231101 | 145900 | 6253444875 | 2560 | 2560 | 2560 | 2555 | 1321 |
| 218 | 20231101 | 145800 | 6250064820 | 2560 | 2560 | 2560 | 2555 | 4111 |
| 219 | 20231101 | 145700 | 6239548190 | 2560 | 2560 | 2560 | 2555 | 2800 |
| 220 | 20231101 | 145600 | 6232385195 | 2560 | 2565 | 2565 | 2555 | 13153 |
| 221 | 20231101 | 145500 | 6198712390 | 2565 | 2560 | 2565 | 2560 | 6064 |
| 222 | 20231101 | 145400 | 6183183035 | 2565 | 2565 | 2565 | 2560 | 2024 |
| 223 | 20231101 | 145300 | 6178001545 | 2565 | 2565 | 2565 | 2560 | 18625 |
| 224 | 20231101 | 145200 | 6130318515 | 2565 | 2565 | 2565 | 2560 | 1929 |
| 225 | 20231101 | 145100 | 6125373380 | 2565 | 2565 | 2565 | 2560 | 529 |
| 226 | 20231101 | 145000 | 6124018545 | 2565 | 2565 | 2565 | 2560 | 1928 |
| 227 | 20231101 | 144900 | 6119081765 | 2565 | 2565 | 2565 | 2565 | 289 |
| 228 | 20231101 | 144800 | 6118340480 | 2565 | 2560 | 2565 | 2560 | 2852 |
| 229 | 20231101 | 144700 | 6111036480 | 2565 | 2560 | 2565 | 2560 | 640 |
| 230 | 20231101 | 144600 | 6109397510 | 2560 | 2565 | 2570 | 2560 | 6279 |
| 231 | 20231101 | 144500 | 6093302605 | 2565 | 2565 | 2565 | 2565 | 443 |
| 232 | 20231101 | 144400 | 6092166310 | 2565 | 2570 | 2570 | 2565 | 495 |
| 233 | 20231101 | 144300 | 6090895330 | 2565 | 2560 | 2565 | 2560 | 645 |
| 234 | 20231101 | 144200 | 6089241905 | 2560 | 2565 | 2565 | 2560 | 3391 |
| 235 | 20231101 | 144100 | 6080557625 | 2565 | 2565 | 2570 | 2565 | 6235 |
| 236 | 20231101 | 144000 | 6064563660 | 2565 | 2565 | 2570 | 2565 | 2312 |
| 237 | 20231101 | 143900 | 6058633260 | 2570 | 2565 | 2570 | 2565 | 2662 |
| 238 | 20231101 | 143800 | 6051804955 | 2565 | 2565 | 2565 | 2565 | 909 |
| 239 | 20231101 | 143700 | 6049473370 | 2565 | 2560 | 2570 | 2560 | 10368 |
| 240 | 20231101 | 143600 | 6022888805 | 2565 | 2565 | 2565 | 2560 | 7706 |
| 241 | 20231101 | 143500 | 6003152225 | 2565 | 2565 | 2565 | 2560 | 5224 |
| 242 | 20231101 | 143400 | 5989754370 | 2560 | 2560 | 2565 | 2560 | 7206 |
| 243 | 20231101 | 143300 | 5971277145 | 2565 | 2565 | 2565 | 2560 | 1907 |
| 244 | 20231101 | 143200 | 5966392690 | 2565 | 2565 | 2565 | 2560 | 1594 |
| 245 | 20231101 | 143100 | 5962310905 | 2560 | 2560 | 2565 | 2560 | 8747 |
| 246 | 20231101 | 143000 | 5939918485 | 2560 | 2565 | 2565 | 2560 | 1545 |
| 247 | 20231101 | 142900 | 5935956515 | 2565 | 2565 | 2565 | 2565 | 4122 |
| 248 | 20231101 | 142800 | 5925383585 | 2565 | 2570 | 2570 | 2565 | 9295 |
| 249 | 20231101 | 142700 | 5901541340 | 2570 | 2570 | 2570 | 2565 | 866 |
| 250 | 20231101 | 142600 | 5899315785 | 2570 | 2565 | 2570 | 2565 | 1548 |
| 251 | 20231101 | 142500 | 5895344520 | 2565 | 2570 | 2570 | 2565 | 789 |
| 252 | 20231101 | 142400 | 5893318825 | 2570 | 2570 | 2570 | 2565 | 1989 |
| 253 | 20231101 | 142300 | 5888216875 | 2570 | 2570 | 2570 | 2565 | 1235 |
| 254 | 20231101 | 142200 | 5885048475 | 2565 | 2570 | 2570 | 2565 | 3598 |
| 255 | 20231101 | 142100 | 5875806620 | 2570 | 2565 | 2570 | 2565 | 3099 |
| 256 | 20231101 | 142000 | 5867848680 | 2565 | 2570 | 2570 | 2565 | 3275 |
| 257 | 20231101 | 141900 | 5859438570 | 2570 | 2570 | 2570 | 2565 | 2474 |
| 258 | 20231101 | 141800 | 5853080640 | 2565 | 2570 | 2570 | 2565 | 1317 |
| 259 | 20231101 | 141700 | 5849700000 | 2565 | 2565 | 2565 | 2560 | 10769 |
| 260 | 20231101 | 141600 | 5822077565 | 2565 | 2565 | 2565 | 2560 | 25996 |
| 261 | 20231101 | 141500 | 5755502940 | 2565 | 2565 | 2565 | 2560 | 5748 |
| 262 | 20231101 | 141400 | 5740759370 | 2565 | 2565 | 2570 | 2565 | 22444 |
| 263 | 20231101 | 141300 | 5683190260 | 2570 | 2570 | 2570 | 2570 | 265 |
| 264 | 20231101 | 141200 | 5682509210 | 2570 | 2565 | 2570 | 2565 | 4595 |
| 265 | 20231101 | 141100 | 5670722990 | 2565 | 2570 | 2570 | 2565 | 1612 |
| 266 | 20231101 | 141000 | 5666581480 | 2570 | 2570 | 2570 | 2565 | 1697 |
| 267 | 20231101 | 140900 | 5662222140 | 2565 | 2570 | 2570 | 2565 | 1862 |
| 268 | 20231101 | 140800 | 5657445870 | 2570 | 2570 | 2570 | 2565 | 21035 |
| 269 | 20231101 | 140700 | 5603463690 | 2570 | 2570 | 2575 | 2565 | 27526 |
| 270 | 20231101 | 140600 | 5532726775 | 2570 | 2575 | 2575 | 2570 | 1511 |
| 271 | 20231101 | 140500 | 5528840090 | 2575 | 2570 | 2575 | 2570 | 910 |
| 272 | 20231101 | 140400 | 5526499815 | 2575 | 2575 | 2575 | 2570 | 2298 |
| 273 | 20231101 | 140300 | 5520583570 | 2570 | 2570 | 2575 | 2570 | 5425 |
| 274 | 20231101 | 140200 | 5506640740 | 2570 | 2575 | 2575 | 2570 | 112 |
| 275 | 20231101 | 140100 | 5506352650 | 2575 | 2575 | 2575 | 2575 | 1610 |
| 276 | 20231101 | 140000 | 5502206900 | 2575 | 2580 | 2580 | 2575 | 2786 |
| 277 | 20231101 | 135900 | 5495032600 | 2575 | 2575 | 2575 | 2570 | 1761 |
| 278 | 20231101 | 135800 | 5490499955 | 2575 | 2580 | 2580 | 2575 | 777 |
| 279 | 20231101 | 135700 | 5488498835 | 2575 | 2580 | 2580 | 2575 | 5188 |
| 280 | 20231101 | 135600 | 5475133015 | 2580 | 2575 | 2580 | 2575 | 643 |
| 281 | 20231101 | 135500 | 5473477285 | 2575 | 2575 | 2575 | 2570 | 1600 |
| 282 | 20231101 | 135400 | 5469357335 | 2570 | 2570 | 2575 | 2570 | 2646 |
| 283 | 20231101 | 135300 | 5462556405 | 2570 | 2570 | 2575 | 2570 | 1752 |
| 284 | 20231101 | 135200 | 5458050940 | 2570 | 2570 | 2570 | 2570 | 2512 |
| 285 | 20231101 | 135100 | 5451595100 | 2570 | 2570 | 2570 | 2570 | 2095 |
| 286 | 20231101 | 135000 | 5446210950 | 2570 | 2570 | 2575 | 2570 | 1389 |
| 287 | 20231101 | 134900 | 5442639220 | 2570 | 2575 | 2575 | 2570 | 565 |
| 288 | 20231101 | 134800 | 5441186570 | 2575 | 2570 | 2575 | 2570 | 714 |
| 289 | 20231101 | 134700 | 5439351085 | 2575 | 2570 | 2575 | 2570 | 1178 |
| 290 | 20231101 | 134600 | 5436318585 | 2575 | 2575 | 2580 | 2575 | 2074 |
| 291 | 20231101 | 134500 | 5430978030 | 2575 | 2575 | 2580 | 2575 | 2195 |
| 292 | 20231101 | 134400 | 5425325895 | 2575 | 2575 | 2575 | 2575 | 1255 |
| 293 | 20231101 | 134300 | 5422094270 | 2575 | 2580 | 2580 | 2575 | 1729 |
| 294 | 20231101 | 134200 | 5417636455 | 2580 | 2575 | 2580 | 2575 | 3745 |
| 295 | 20231101 | 134100 | 5407991680 | 2575 | 2570 | 2575 | 2570 | 12812 |
| 296 | 20231101 | 134000 | 5375062910 | 2575 | 2575 | 2575 | 2570 | 3199 |
| 297 | 20231101 | 133900 | 5366836875 | 2570 | 2575 | 2575 | 2570 | 2735 |
| 298 | 20231101 | 133800 | 5359803485 | 2575 | 2580 | 2580 | 2575 | 10042 |
| 299 | 20231101 | 133700 | 5333945170 | 2580 | 2575 | 2580 | 2575 | 550 |
| 300 | 20231101 | 133600 | 5332528170 | 2575 | 2580 | 2580 | 2575 | 1532 |
| 301 | 20231101 | 133500 | 5328583030 | 2575 | 2580 | 2580 | 2575 | 616 |
| 302 | 20231101 | 133400 | 5326995185 | 2580 | 2580 | 2580 | 2575 | 1059 |
| 303 | 20231101 | 133300 | 5324264540 | 2580 | 2580 | 2580 | 2575 | 1163 |
| 304 | 20231101 | 133200 | 5321266015 | 2580 | 2580 | 2580 | 2575 | 5468 |
| 305 | 20231101 | 133100 | 5307164895 | 2580 | 2580 | 2580 | 2580 | 3091 |
| 306 | 20231101 | 133000 | 5299190115 | 2580 | 2575 | 2580 | 2575 | 101 |
| 307 | 20231101 | 132900 | 5298930035 | 2575 | 2575 | 2575 | 2570 | 1775 |
| 308 | 20231101 | 132800 | 5294360925 | 2575 | 2575 | 2575 | 2570 | 6056 |
| 309 | 20231101 | 132700 | 5278775240 | 2575 | 2575 | 2575 | 2575 | 5938 |
| 310 | 20231101 | 132600 | 5263484890 | 2575 | 2575 | 2580 | 2575 | 362 |
| 311 | 20231101 | 132500 | 5262552480 | 2575 | 2575 | 2580 | 2575 | 1261 |
| 312 | 20231101 | 132400 | 5259304970 | 2575 | 2575 | 2575 | 2575 | 2761 |
| 313 | 20231101 | 132300 | 5252195395 | 2575 | 2575 | 2575 | 2570 | 3220 |
| 314 | 20231101 | 132200 | 5243904675 | 2575 | 2575 | 2575 | 2570 | 1695 |
| 315 | 20231101 | 132100 | 5239540055 | 2575 | 2575 | 2575 | 2570 | 20628 |
| 316 | 20231101 | 132000 | 5186474830 | 2580 | 2575 | 2580 | 2575 | 1991 |
| 317 | 20231101 | 131900 | 5181345435 | 2575 | 2580 | 2580 | 2575 | 633 |
| 318 | 20231101 | 131800 | 5179715410 | 2580 | 2575 | 2580 | 2575 | 1315 |
| 319 | 20231101 | 131700 | 5176329275 | 2580 | 2575 | 2580 | 2575 | 1034 |
| 320 | 20231101 | 131600 | 5173665055 | 2575 | 2575 | 2580 | 2575 | 3813 |
| 321 | 20231101 | 131500 | 5163845700 | 2575 | 2575 | 2575 | 2575 | 475 |
| 322 | 20231101 | 131400 | 5162622575 | 2575 | 2575 | 2580 | 2575 | 5541 |
| 323 | 20231101 | 131300 | 5148354415 | 2575 | 2580 | 2580 | 2575 | 2283 |
| 324 | 20231101 | 131200 | 5142472670 | 2575 | 2580 | 2580 | 2575 | 635 |
| 325 | 20231101 | 131100 | 5140837175 | 2580 | 2575 | 2580 | 2575 | 1359 |
| 326 | 20231101 | 131000 | 5137337715 | 2580 | 2570 | 2580 | 2570 | 1792 |
| 327 | 20231101 | 130900 | 5132725245 | 2570 | 2575 | 2580 | 2570 | 12104 |
| 328 | 20231101 | 130800 | 5101589795 | 2580 | 2580 | 2580 | 2580 | 494 |
| 329 | 20231101 | 130700 | 5100315275 | 2575 | 2575 | 2580 | 2575 | 3825 |
| 330 | 20231101 | 130600 | 5090464665 | 2575 | 2580 | 2580 | 2575 | 146 |
| 331 | 20231101 | 130500 | 5090088030 | 2580 | 2575 | 2580 | 2575 | 2075 |
| 332 | 20231101 | 130400 | 5084744850 | 2580 | 2580 | 2580 | 2575 | 4891 |
| 333 | 20231101 | 130300 | 5072140365 | 2580 | 2580 | 2580 | 2580 | 1297 |
| 334 | 20231101 | 130200 | 5068794105 | 2575 | 2580 | 2580 | 2575 | 5308 |
| 335 | 20231101 | 130100 | 5055125790 | 2580 | 2585 | 2585 | 2575 | 23767 |
| 336 | 20231101 | 130000 | 4993856855 | 2580 | 2585 | 2585 | 2580 | 3394 |
| 337 | 20231101 | 125900 | 4985097670 | 2585 | 2585 | 2585 | 2580 | 1375 |
| 338 | 20231101 | 125800 | 4981543795 | 2585 | 2580 | 2585 | 2580 | 2561 |
| 339 | 20231101 | 125700 | 4974928840 | 2580 | 2585 | 2585 | 2580 | 3319 |
| 340 | 20231101 | 125600 | 4966350750 | 2585 | 2585 | 2585 | 2580 | 858 |
| 341 | 20231101 | 125500 | 4964136055 | 2585 | 2585 | 2585 | 2580 | 1303 |
| 342 | 20231101 | 125400 | 4960774300 | 2585 | 2585 | 2585 | 2580 | 4776 |
| 343 | 20231101 | 125300 | 4948445180 | 2585 | 2585 | 2585 | 2580 | 5460 |
| 344 | 20231101 | 125200 | 4934346675 | 2585 | 2590 | 2590 | 2585 | 6050 |
| 345 | 20231101 | 125100 | 4918707355 | 2585 | 2590 | 2590 | 2585 | 1843 |
| 346 | 20231101 | 125000 | 4913937545 | 2590 | 2585 | 2595 | 2585 | 3513 |
| 347 | 20231101 | 124900 | 4904838745 | 2585 | 2585 | 2590 | 2585 | 759 |
| 348 | 20231101 | 124800 | 4902876345 | 2585 | 2590 | 2590 | 2585 | 998 |
| 349 | 20231101 | 124700 | 4900293430 | 2590 | 2585 | 2595 | 2585 | 1702 |
| 350 | 20231101 | 124600 | 4895888525 | 2590 | 2590 | 2595 | 2590 | 6402 |
| 351 | 20231101 | 124500 | 4879302095 | 2590 | 2585 | 2590 | 2585 | 481 |
| 352 | 20231101 | 124400 | 4878056605 | 2590 | 2590 | 2590 | 2590 | 2198 |
| 353 | 20231101 | 124300 | 4872363785 | 2590 | 2590 | 2590 | 2590 | 351 |
| 354 | 20231101 | 124200 | 4871454695 | 2585 | 2590 | 2590 | 2585 | 7255 |
| 355 | 20231101 | 124100 | 4852664745 | 2590 | 2595 | 2595 | 2590 | 4168 |
| 356 | 20231101 | 124000 | 4841855530 | 2595 | 2590 | 2595 | 2590 | 1896 |
| 357 | 20231101 | 123900 | 4836943680 | 2590 | 2595 | 2595 | 2590 | 566 |
| 358 | 20231101 | 123800 | 4835476140 | 2595 | 2590 | 2595 | 2590 | 1950 |
| 359 | 20231101 | 123700 | 4830419260 | 2595 | 2595 | 2595 | 2595 | 1342 |
| 360 | 20231101 | 123600 | 4826936770 | 2595 | 2595 | 2595 | 2590 | 1112 |
| 361 | 20231101 | 123500 | 4824053630 | 2595 | 2595 | 2595 | 2590 | 1586 |
| 362 | 20231101 | 123400 | 4819937970 | 2595 | 2595 | 2595 | 2590 | 2077 |
| 363 | 20231101 | 123300 | 4814558255 | 2595 | 2590 | 2595 | 2590 | 10849 |
| 364 | 20231101 | 123200 | 4786455085 | 2590 | 2590 | 2590 | 2585 | 1003 |
| 365 | 20231101 | 123100 | 4783859985 | 2585 | 2590 | 2590 | 2585 | 2084 |
| 366 | 20231101 | 123000 | 4778472575 | 2585 | 2585 | 2590 | 2585 | 2496 |
| 367 | 20231101 | 122900 | 4772018635 | 2585 | 2585 | 2585 | 2585 | 3981 |
| 368 | 20231101 | 122800 | 4761727750 | 2585 | 2590 | 2590 | 2585 | 3909 |
| 369 | 20231101 | 122700 | 4751622550 | 2590 | 2590 | 2590 | 2585 | 1567 |
| 370 | 20231101 | 122600 | 4747569610 | 2585 | 2590 | 2590 | 2585 | 962 |
| 371 | 20231101 | 122500 | 4745080335 | 2590 | 2585 | 2590 | 2585 | 1573 |
| 372 | 20231101 | 122400 | 4741010125 | 2585 | 2585 | 2585 | 2585 | 4266 |
| 373 | 20231101 | 122300 | 4729982515 | 2585 | 2590 | 2590 | 2585 | 3826 |
| 374 | 20231101 | 122200 | 4720091290 | 2585 | 2590 | 2590 | 2585 | 681 |
| 375 | 20231101 | 122100 | 4718330315 | 2590 | 2585 | 2590 | 2585 | 2669 |
| 376 | 20231101 | 122000 | 4711430835 | 2585 | 2585 | 2590 | 2585 | 1731 |
| 377 | 20231101 | 121900 | 4706950015 | 2590 | 2590 | 2590 | 2585 | 139 |
| 378 | 20231101 | 121800 | 4706590505 | 2585 | 2590 | 2590 | 2585 | 1160 |
| 379 | 20231101 | 121700 | 4703586125 | 2590 | 2590 | 2590 | 2590 | 643 |
| 380 | 20231101 | 121600 | 4701920755 | 2590 | 2585 | 2590 | 2585 | 321 |
| 381 | 20231101 | 121500 | 4701090895 | 2590 | 2590 | 2590 | 2585 | 1164 |
| 382 | 20231101 | 121400 | 4698079140 | 2590 | 2585 | 2590 | 2585 | 2046 |
| 383 | 20231101 | 121300 | 4692780025 | 2590 | 2585 | 2590 | 2585 | 9209 |
| 384 | 20231101 | 121200 | 4668963620 | 2585 | 2590 | 2590 | 2580 | 5572 |
| 385 | 20231101 | 121100 | 4654557665 | 2590 | 2595 | 2595 | 2585 | 733 |
| 386 | 20231101 | 121000 | 4652662160 | 2595 | 2595 | 2595 | 2585 | 3216 |
| 387 | 20231101 | 120900 | 4644337320 | 2595 | 2590 | 2595 | 2590 | 1553 |
| 388 | 20231101 | 120800 | 4640314950 | 2590 | 2585 | 2590 | 2585 | 6406 |
| 389 | 20231101 | 120700 | 4623750335 | 2585 | 2585 | 2585 | 2580 | 262 |
| 390 | 20231101 | 120600 | 4623073315 | 2585 | 2585 | 2585 | 2580 | 712 |
| 391 | 20231101 | 120500 | 4621235295 | 2585 | 2585 | 2585 | 2580 | 742 |
| 392 | 20231101 | 120400 | 4619317725 | 2580 | 2580 | 2590 | 2580 | 3009 |
| 393 | 20231101 | 120300 | 4611540495 | 2590 | 2590 | 2590 | 2580 | 9408 |
| 394 | 20231101 | 120200 | 4587221400 | 2590 | 2590 | 2590 | 2585 | 10448 |
| 395 | 20231101 | 120100 | 4560161085 | 2590 | 2590 | 2590 | 2590 | 724 |
| 396 | 20231101 | 120000 | 4558285925 | 2585 | 2585 | 2585 | 2580 | 4289 |
| 397 | 20231101 | 115900 | 4547203010 | 2585 | 2585 | 2585 | 2580 | 1871 |
| 398 | 20231101 | 115800 | 4542371520 | 2585 | 2585 | 2585 | 2580 | 1402 |
| 399 | 20231101 | 115700 | 4538750925 | 2585 | 2590 | 2590 | 2585 | 10073 |
| 400 | 20231101 | 115600 | 4512702440 | 2590 | 2590 | 2595 | 2585 | 6969 |
| 401 | 20231101 | 115500 | 4494661275 | 2595 | 2595 | 2595 | 2590 | 3947 |
| 402 | 20231101 | 115400 | 4484434165 | 2590 | 2595 | 2595 | 2590 | 1695 |
| 403 | 20231101 | 115300 | 4480043110 | 2595 | 2595 | 2600 | 2595 | 422 |
| 404 | 20231101 | 115200 | 4478948015 | 2595 | 2595 | 2600 | 2590 | 2299 |
| 405 | 20231101 | 115100 | 4472983105 | 2590 | 2590 | 2590 | 2590 | 289 |
| 406 | 20231101 | 115000 | 4472234595 | 2590 | 2590 | 2590 | 2590 | 4689 |
| 407 | 20231101 | 114900 | 4460090085 | 2590 | 2595 | 2595 | 2585 | 5394 |
| 408 | 20231101 | 114800 | 4446142180 | 2590 | 2595 | 2595 | 2590 | 10915 |
| 409 | 20231101 | 114700 | 4417869805 | 2595 | 2600 | 2600 | 2595 | 8342 |
| 410 | 20231101 | 114600 | 4396196170 | 2595 | 2600 | 2600 | 2590 | 7685 |
| 411 | 20231101 | 114500 | 4376253595 | 2600 | 2595 | 2600 | 2595 | 17303 |
| 412 | 20231101 | 114400 | 4331286750 | 2595 | 2590 | 2595 | 2590 | 3236 |
| 413 | 20231101 | 114300 | 4322891320 | 2595 | 2590 | 2595 | 2590 | 13370 |
| 414 | 20231101 | 114200 | 4288220690 | 2585 | 2585 | 2590 | 2585 | 2922 |
| 415 | 20231101 | 114100 | 4280667310 | 2585 | 2585 | 2585 | 2580 | 10551 |
| 416 | 20231101 | 114000 | 4253398755 | 2585 | 2585 | 2585 | 2585 | 3567 |
| 417 | 20231101 | 113900 | 4244178060 | 2585 | 2585 | 2585 | 2580 | 1201 |
| 418 | 20231101 | 113800 | 4241075530 | 2580 | 2585 | 2585 | 2580 | 140 |
| 419 | 20231101 | 113700 | 4240714020 | 2585 | 2585 | 2585 | 2580 | 129 |
| 420 | 20231101 | 113600 | 4240380810 | 2580 | 2580 | 2585 | 2580 | 1114 |
| 421 | 20231101 | 113500 | 4237502405 | 2580 | 2585 | 2585 | 2580 | 320 |
| 422 | 20231101 | 113400 | 4236675280 | 2585 | 2580 | 2590 | 2580 | 5549 |
| 423 | 20231101 | 113300 | 4222320485 | 2580 | 2580 | 2585 | 2570 | 8288 |
| 424 | 20231101 | 113200 | 4200953350 | 2580 | 2575 | 2580 | 2575 | 1773 |
| 425 | 20231101 | 113100 | 4196381565 | 2575 | 2575 | 2580 | 2575 | 9778 |
| 426 | 20231101 | 113000 | 4171158405 | 2575 | 2575 | 2580 | 2570 | 9009 |
| 427 | 20231101 | 112900 | 4147986250 | 2580 | 2580 | 2580 | 2575 | 367 |
| 428 | 20231101 | 112800 | 4147041140 | 2575 | 2575 | 2575 | 2570 | 5787 |
| 429 | 20231101 | 112700 | 4132141945 | 2570 | 2570 | 2570 | 2570 | 5301 |
| 430 | 20231101 | 112600 | 4118518375 | 2570 | 2575 | 2575 | 2570 | 1755 |
| 431 | 20231101 | 112500 | 4114004575 | 2575 | 2575 | 2575 | 2570 | 3276 |
| 432 | 20231101 | 112400 | 4105573875 | 2575 | 2575 | 2575 | 2570 | 3067 |
| 433 | 20231101 | 112300 | 4097676500 | 2575 | 2570 | 2575 | 2565 | 3005 |
| 434 | 20231101 | 112200 | 4089962895 | 2565 | 2570 | 2575 | 2565 | 4944 |
| 435 | 20231101 | 112100 | 4077260610 | 2570 | 2570 | 2570 | 2565 | 17772 |
| 436 | 20231101 | 112000 | 4031590055 | 2565 | 2565 | 2570 | 2565 | 1649 |
| 437 | 20231101 | 111900 | 4027358605 | 2570 | 2565 | 2570 | 2565 | 5286 |
| 438 | 20231101 | 111800 | 4013791640 | 2565 | 2570 | 2570 | 2565 | 1395 |
| 439 | 20231101 | 111700 | 4010212520 | 2565 | 2570 | 2570 | 2565 | 8297 |
| 440 | 20231101 | 111600 | 3988929890 | 2570 | 2565 | 2570 | 2565 | 2587 |
| 441 | 20231101 | 111500 | 3982289930 | 2570 | 2565 | 2570 | 2565 | 3897 |
| 442 | 20231101 | 111400 | 3972291425 | 2565 | 2565 | 2570 | 2565 | 6815 |
| 443 | 20231101 | 111300 | 3954793470 | 2570 | 2565 | 2570 | 2565 | 23167 |
| 444 | 20231101 | 111200 | 3895363575 | 2570 | 2570 | 2570 | 2565 | 6325 |
| 445 | 20231101 | 111100 | 3879126070 | 2565 | 2570 | 2570 | 2565 | 9370 |
| 446 | 20231101 | 111000 | 3855045220 | 2570 | 2575 | 2575 | 2565 | 16955 |
| 447 | 20231101 | 110900 | 3811533610 | 2575 | 2575 | 2575 | 2570 | 7937 |
| 448 | 20231101 | 110800 | 3791125580 | 2575 | 2570 | 2575 | 2570 | 10263 |
| 449 | 20231101 | 110700 | 3764747625 | 2575 | 2575 | 2575 | 2570 | 6353 |
| 450 | 20231101 | 110600 | 3748390705 | 2575 | 2575 | 2580 | 2575 | 2047 |
| 451 | 20231101 | 110500 | 3743119560 | 2580 | 2580 | 2585 | 2575 | 4453 |
| 452 | 20231101 | 110400 | 3731633545 | 2580 | 2580 | 2585 | 2575 | 7199 |
| 453 | 20231101 | 110300 | 3713065200 | 2580 | 2580 | 2585 | 2575 | 5867 |
| 454 | 20231101 | 110200 | 3697940535 | 2580 | 2580 | 2580 | 2580 | 2901 |
| 455 | 20231101 | 110100 | 3690455955 | 2580 | 2580 | 2585 | 2580 | 1595 |
| 456 | 20231101 | 110000 | 3686340850 | 2580 | 2575 | 2585 | 2575 | 517 |
| 457 | 20231101 | 105900 | 3685007010 | 2575 | 2575 | 2575 | 2570 | 10678 |
| 458 | 20231101 | 105800 | 3657541620 | 2575 | 2575 | 2580 | 2570 | 4612 |
| 459 | 20231101 | 105700 | 3645678580 | 2575 | 2570 | 2575 | 2570 | 3723 |
| 460 | 20231101 | 105600 | 3636096850 | 2585 | 2590 | 2590 | 2570 | 32027 |
| 461 | 20231101 | 105500 | 3553493130 | 2585 | 2585 | 2590 | 2580 | 5745 |
| 462 | 20231101 | 105400 | 3538644285 | 2585 | 2585 | 2585 | 2580 | 1471 |
| 463 | 20231101 | 105300 | 3534842245 | 2585 | 2590 | 2590 | 2580 | 3428 |
| 464 | 20231101 | 105200 | 3525978390 | 2590 | 2590 | 2590 | 2585 | 3513 |
| 465 | 20231101 | 105100 | 3516897195 | 2590 | 2585 | 2590 | 2585 | 2636 |
| 466 | 20231101 | 105000 | 3510083110 | 2585 | 2585 | 2590 | 2585 | 6144 |
| 467 | 20231101 | 104900 | 3494200370 | 2590 | 2590 | 2590 | 2580 | 7751 |
| 468 | 20231101 | 104800 | 3474164150 | 2590 | 2595 | 2595 | 2590 | 7049 |
| 469 | 20231101 | 104700 | 3455903770 | 2595 | 2595 | 2600 | 2590 | 7668 |
| 470 | 20231101 | 104600 | 3436007200 | 2595 | 2600 | 2600 | 2590 | 17113 |
| 471 | 20231101 | 104500 | 3391611950 | 2600 | 2600 | 2605 | 2595 | 25986 |
| 472 | 20231101 | 104400 | 3324058015 | 2600 | 2600 | 2600 | 2595 | 17468 |
| 473 | 20231101 | 104300 | 3278668795 | 2600 | 2595 | 2600 | 2595 | 8460 |
| 474 | 20231101 | 104200 | 3256701010 | 2595 | 2590 | 2600 | 2590 | 16107 |
| 475 | 20231101 | 104100 | 3214917615 | 2590 | 2580 | 2590 | 2575 | 20098 |
| 476 | 20231101 | 104000 | 3162998000 | 2580 | 2580 | 2585 | 2580 | 4795 |
| 477 | 20231101 | 103900 | 3150618850 | 2580 | 2580 | 2585 | 2580 | 7740 |
| 478 | 20231101 | 103800 | 3130645205 | 2580 | 2580 | 2585 | 2575 | 6116 |
| 479 | 20231101 | 103700 | 3114866050 | 2580 | 2575 | 2580 | 2575 | 8205 |
| 480 | 20231101 | 103600 | 3093722740 | 2580 | 2575 | 2580 | 2570 | 9470 |
| 481 | 20231101 | 103500 | 3069371660 | 2575 | 2575 | 2575 | 2570 | 2428 |
| 482 | 20231101 | 103400 | 3063121185 | 2575 | 2580 | 2580 | 2570 | 28450 |
| 483 | 20231101 | 103300 | 2989908660 | 2580 | 2580 | 2585 | 2575 | 47424 |
| 484 | 20231101 | 103200 | 2867599485 | 2585 | 2590 | 2590 | 2585 | 6655 |
| 485 | 20231101 | 103100 | 2850391025 | 2585 | 2585 | 2590 | 2585 | 12718 |
| 486 | 20231101 | 103000 | 2817514980 | 2590 | 2590 | 2590 | 2585 | 13919 |
| 487 | 20231101 | 102900 | 2781532595 | 2590 | 2590 | 2590 | 2585 | 3359 |
| 488 | 20231101 | 102800 | 2772848230 | 2590 | 2585 | 2595 | 2585 | 7584 |
| 489 | 20231101 | 102700 | 2753231525 | 2590 | 2595 | 2595 | 2585 | 12403 |
| 490 | 20231101 | 102600 | 2721122775 | 2595 | 2600 | 2600 | 2590 | 28183 |
| 491 | 20231101 | 102500 | 2648005880 | 2595 | 2600 | 2600 | 2595 | 1930 |
| 492 | 20231101 | 102400 | 2642990025 | 2595 | 2600 | 2605 | 2595 | 3400 |
| 493 | 20231101 | 102300 | 2634144205 | 2605 | 2600 | 2605 | 2600 | 3082 |
| 494 | 20231101 | 102200 | 2626125045 | 2605 | 2605 | 2605 | 2600 | 1805 |
| 495 | 20231101 | 102100 | 2621429030 | 2605 | 2600 | 2605 | 2600 | 5100 |
| 496 | 20231101 | 102000 | 2608153765 | 2600 | 2600 | 2600 | 2600 | 4555 |
| 497 | 20231101 | 101900 | 2596310765 | 2600 | 2600 | 2605 | 2595 | 3554 |
| 498 | 20231101 | 101800 | 2587070120 | 2600 | 2600 | 2600 | 2600 | 2139 |
| 499 | 20231101 | 101700 | 2581508720 | 2600 | 2600 | 2605 | 2600 | 18467 |
| 500 | 20231101 | 101600 | 2533484970 | 2605 | 2605 | 2605 | 2600 | 3421 |
| 501 | 20231101 | 101500 | 2524574205 | 2605 | 2605 | 2605 | 2605 | 1352 |
| 502 | 20231101 | 101400 | 2521052245 | 2605 | 2605 | 2605 | 2605 | 2433 |
| 503 | 20231101 | 101300 | 2514714280 | 2605 | 2605 | 2605 | 2605 | 3416 |
| 504 | 20231101 | 101200 | 2505815600 | 2605 | 2605 | 2605 | 2600 | 3917 |
| 505 | 20231101 | 101100 | 2495612815 | 2605 | 2605 | 2610 | 2605 | 13642 |
| 506 | 20231101 | 101000 | 2460075220 | 2605 | 2605 | 2605 | 2605 | 8526 |
| 507 | 20231101 | 100900 | 2437864990 | 2605 | 2605 | 2610 | 2605 | 2355 |
| 508 | 20231101 | 100800 | 2431726895 | 2605 | 2605 | 2605 | 2605 | 7592 |
| 509 | 20231101 | 100700 | 2411949735 | 2605 | 2605 | 2605 | 2600 | 11777 |
| 510 | 20231101 | 100600 | 2381290845 | 2605 | 2605 | 2610 | 2600 | 3330 |
| 511 | 20231101 | 100500 | 2372615365 | 2610 | 2610 | 2610 | 2605 | 1026 |
| 512 | 20231101 | 100400 | 2369938765 | 2605 | 2605 | 2605 | 2600 | 2688 |
| 513 | 20231101 | 100300 | 2362936775 | 2605 | 2605 | 2610 | 2605 | 4192 |
| 514 | 20231101 | 100200 | 2352005115 | 2605 | 2605 | 2605 | 2605 | 4816 |
| 515 | 20231101 | 100100 | 2339459435 | 2605 | 2610 | 2610 | 2605 | 6024 |
| 516 | 20231101 | 100000 | 2323765800 | 2610 | 2610 | 2610 | 2605 | 2354 |
| 517 | 20231101 | 095900 | 2317633520 | 2610 | 2605 | 2610 | 2605 | 879 |
| 518 | 20231101 | 095800 | 2315343345 | 2610 | 2605 | 2610 | 2605 | 5292 |
| 519 | 20231101 | 095700 | 2301549010 | 2605 | 2605 | 2605 | 2600 | 9316 |
| 520 | 20231101 | 095600 | 2277310860 | 2605 | 2605 | 2605 | 2595 | 9388 |
| 521 | 20231101 | 095500 | 2252895200 | 2605 | 2605 | 2610 | 2605 | 5100 |
| 522 | 20231101 | 095400 | 2239608630 | 2605 | 2605 | 2610 | 2600 | 8687 |
| 523 | 20231101 | 095300 | 2216973670 | 2600 | 2605 | 2605 | 2600 | 6064 |
| 524 | 20231101 | 095200 | 2201206740 | 2600 | 2605 | 2605 | 2600 | 10929 |
| 525 | 20231101 | 095100 | 2172789765 | 2605 | 2610 | 2610 | 2600 | 6164 |
| 526 | 20231101 | 095000 | 2156726990 | 2610 | 2605 | 2610 | 2600 | 5544 |
| 527 | 20231101 | 094900 | 2142289630 | 2595 | 2595 | 2605 | 2590 | 12276 |
| 528 | 20231101 | 094800 | 2110389755 | 2595 | 2585 | 2595 | 2585 | 12117 |
| 529 | 20231101 | 094700 | 2078996990 | 2585 | 2580 | 2590 | 2580 | 13407 |
| 530 | 20231101 | 094600 | 2044341565 | 2585 | 2590 | 2590 | 2585 | 20710 |
| 531 | 20231101 | 094500 | 1990791480 | 2590 | 2595 | 2600 | 2585 | 29398 |
| 532 | 20231101 | 094400 | 1914606605 | 2600 | 2605 | 2605 | 2595 | 23386 |
| 533 | 20231101 | 094300 | 1853809545 | 2605 | 2605 | 2605 | 2600 | 4101 |
| 534 | 20231101 | 094200 | 1843143100 | 2605 | 2605 | 2605 | 2600 | 1247 |
| 535 | 20231101 | 094100 | 1839899400 | 2600 | 2605 | 2605 | 2600 | 9187 |
| 536 | 20231101 | 094000 | 1816001000 | 2605 | 2605 | 2610 | 2600 | 8368 |
| 537 | 20231101 | 093900 | 1794202310 | 2605 | 2610 | 2610 | 2605 | 3337 |
| 538 | 20231101 | 093800 | 1785505795 | 2610 | 2605 | 2615 | 2600 | 6344 |
| 539 | 20231101 | 093700 | 1768978175 | 2610 | 2615 | 2615 | 2605 | 11315 |
| 540 | 20231101 | 093600 | 1739428870 | 2615 | 2620 | 2620 | 2615 | 11285 |
| 541 | 20231101 | 093500 | 1709903665 | 2620 | 2620 | 2625 | 2620 | 7530 |
| 542 | 20231101 | 093400 | 1690173725 | 2620 | 2620 | 2625 | 2620 | 12925 |
| 543 | 20231101 | 093300 | 1656276845 | 2620 | 2620 | 2625 | 2615 | 17794 |
| 544 | 20231101 | 093200 | 1609657020 | 2620 | 2615 | 2620 | 2610 | 20899 |
| 545 | 20231101 | 093100 | 1555031325 | 2615 | 2615 | 2615 | 2610 | 4292 |
| 546 | 20231101 | 093000 | 1543811895 | 2615 | 2615 | 2615 | 2610 | 10604 |
| 547 | 20231101 | 092900 | 1516089220 | 2615 | 2615 | 2620 | 2615 | 4657 |
| 548 | 20231101 | 092800 | 1503907725 | 2615 | 2620 | 2620 | 2615 | 4634 |
| 549 | 20231101 | 092700 | 1491782840 | 2620 | 2625 | 2630 | 2615 | 16784 |
| 550 | 20231101 | 092600 | 1447737570 | 2625 | 2595 | 2625 | 2595 | 30517 |
| 551 | 20231101 | 092500 | 1367936310 | 2600 | 2600 | 2605 | 2595 | 12645 |
| 552 | 20231101 | 092400 | 1335059135 | 2600 | 2605 | 2610 | 2600 | 4954 |
| 553 | 20231101 | 092300 | 1322175705 | 2610 | 2610 | 2610 | 2600 | 12574 |
| 554 | 20231101 | 092200 | 1289383865 | 2610 | 2610 | 2615 | 2610 | 5887 |
| 555 | 20231101 | 092100 | 1274007575 | 2610 | 2620 | 2620 | 2610 | 35555 |
| 556 | 20231101 | 092000 | 1181099385 | 2620 | 2620 | 2625 | 2615 | 12893 |
| 557 | 20231101 | 091900 | 1147333995 | 2620 | 2625 | 2625 | 2620 | 3832 |
| 558 | 20231101 | 091800 | 1137284330 | 2625 | 2620 | 2625 | 2615 | 16099 |
| 559 | 20231101 | 091700 | 1095099145 | 2620 | 2620 | 2620 | 2615 | 18493 |
| 560 | 20231101 | 091600 | 1046687230 | 2620 | 2615 | 2620 | 2615 | 11601 |
| 561 | 20231101 | 091500 | 1016347025 | 2615 | 2615 | 2620 | 2615 | 10653 |
| 562 | 20231101 | 091400 | 988479110 | 2615 | 2600 | 2620 | 2595 | 31895 |
| 563 | 20231101 | 091300 | 905304075 | 2600 | 2595 | 2605 | 2590 | 11380 |
| 564 | 20231101 | 091200 | 875771800 | 2595 | 2590 | 2595 | 2590 | 22521 |
| 565 | 20231101 | 091100 | 817372305 | 2595 | 2610 | 2615 | 2595 | 20256 |
| 566 | 20231101 | 091000 | 764658795 | 2605 | 2610 | 2615 | 2605 | 8694 |
| 567 | 20231101 | 090900 | 741956755 | 2610 | 2605 | 2615 | 2605 | 11529 |
| 568 | 20231101 | 090800 | 711889265 | 2605 | 2595 | 2615 | 2590 | 44529 |
| 569 | 20231101 | 090700 | 595932600 | 2595 | 2600 | 2605 | 2590 | 6011 |
| 570 | 20231101 | 090600 | 580322105 | 2600 | 2600 | 2605 | 2585 | 23036 |
| 571 | 20231101 | 090500 | 520479035 | 2600 | 2595 | 2605 | 2585 | 12948 |
| 572 | 20231101 | 090400 | 486888950 | 2595 | 2605 | 2610 | 2595 | 40013 |
| 573 | 20231101 | 090300 | 382818310 | 2605 | 2610 | 2610 | 2595 | 24543 |
| 574 | 20231101 | 090200 | 318917620 | 2600 | 2600 | 2615 | 2590 | 28911 |
| 575 | 20231101 | 090100 | 243707430 | 2595 | 2590 | 2605 | 2570 | 44517 |
| 576 | 20231101 | 090000 | 128331705 | 2590 | 2560 | 2595 | 2560 | 49177 |