29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 3 | 20231108 | 183300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20231108 | 183200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20231108 | 183100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20231108 | 183000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20231108 | 182900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20231108 | 182800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20231108 | 182700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20231108 | 182600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20231108 | 182500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20231108 | 182400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20231108 | 182300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20231108 | 182200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20231108 | 182100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20231108 | 182000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20231108 | 181900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20231108 | 181800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20231108 | 181700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20231108 | 181600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20231108 | 181500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20231108 | 181400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20231108 | 181300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20231108 | 181200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20231108 | 181100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20231108 | 181000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20231108 | 180900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20231108 | 180800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20231108 | 180700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20231108 | 180600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20231108 | 180500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20231108 | 180400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 33 | 20231108 | 180300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20231108 | 180200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20231108 | 180100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20231108 | 180000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20231108 | 175900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20231108 | 175800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20231108 | 175700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20231108 | 175600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20231108 | 175500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20231108 | 175400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20231108 | 175300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20231108 | 175200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20231108 | 175100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20231108 | 175000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20231108 | 174900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20231108 | 174800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20231108 | 174700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20231108 | 174600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20231108 | 174500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20231108 | 174400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20231108 | 174300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20231108 | 174200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20231108 | 174100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20231108 | 174000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20231108 | 173900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20231108 | 173800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20231108 | 173700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20231108 | 173600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20231108 | 173500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20231108 | 173400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 63 | 20231108 | 173300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20231108 | 173200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20231108 | 173100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20231108 | 173000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20231108 | 172900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20231108 | 172800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20231108 | 172700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20231108 | 172600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20231108 | 172500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20231108 | 172400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20231108 | 172300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20231108 | 172200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20231108 | 172100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20231108 | 172000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20231108 | 171900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20231108 | 171800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20231108 | 171700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20231108 | 171600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20231108 | 171500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20231108 | 171400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20231108 | 171300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20231108 | 171200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20231108 | 171100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20231108 | 171000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20231108 | 170900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20231108 | 170800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20231108 | 170700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20231108 | 170600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20231108 | 170500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20231108 | 170400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 93 | 20231108 | 170300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20231108 | 170200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20231108 | 170100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20231108 | 170000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20231108 | 165900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20231108 | 165800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20231108 | 165700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20231108 | 165600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20231108 | 165500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20231108 | 165400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20231108 | 165300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20231108 | 165200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20231108 | 165100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20231108 | 165000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20231108 | 164900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20231108 | 164800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20231108 | 164700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20231108 | 164600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20231108 | 164500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20231108 | 164400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20231108 | 164300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20231108 | 164200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20231108 | 164100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20231108 | 164000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20231108 | 163900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20231108 | 163800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20231108 | 163700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20231108 | 163600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20231108 | 163500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20231108 | 163400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 123 | 20231108 | 163300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20231108 | 163200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20231108 | 163100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20231108 | 163000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20231108 | 162900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20231108 | 162800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20231108 | 162700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20231108 | 162600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20231108 | 162500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20231108 | 162400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20231108 | 162300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20231108 | 162200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20231108 | 162100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20231108 | 162000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20231108 | 161900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20231108 | 161800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20231108 | 161700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20231108 | 161600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20231108 | 161500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20231108 | 161400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20231108 | 161300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20231108 | 161200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20231108 | 161100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20231108 | 161000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20231108 | 160900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20231108 | 160800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20231108 | 160700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20231108 | 160600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20231108 | 160500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20231108 | 160400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 153 | 20231108 | 160300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20231108 | 160200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20231108 | 160100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20231108 | 160000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20231108 | 155900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20231108 | 155800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20231108 | 155700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20231108 | 155600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20231108 | 155500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20231108 | 155400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20231108 | 155300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20231108 | 155200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20231108 | 155100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231108 | 155000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231108 | 154900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231108 | 154800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231108 | 154700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231108 | 154600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231108 | 154500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231108 | 154400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231108 | 154300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231108 | 154200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231108 | 154100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20231108 | 154000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20231108 | 153900 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20231108 | 153800 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20231108 | 153700 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20231108 | 153600 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20231108 | 153500 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20231108 | 153400 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 183 | 20231108 | 153300 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20231108 | 153200 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20231108 | 153100 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20231108 | 153000 | 7250354515 | 2650 | 2650 | 2650 | 2650 | 38280 |
| 187 | 20231108 | 152900 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20231108 | 152800 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20231108 | 152700 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20231108 | 152600 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20231108 | 152500 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20231108 | 152400 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20231108 | 152300 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20231108 | 152200 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20231108 | 152100 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20231108 | 152000 | 7148912515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20231108 | 151900 | 7148912515 | 2650 | 2655 | 2660 | 2645 | 6234 |
| 198 | 20231108 | 151800 | 7132378100 | 2655 | 2645 | 2655 | 2640 | 11525 |
| 199 | 20231108 | 151700 | 7101882890 | 2645 | 2645 | 2645 | 2640 | 7473 |
| 200 | 20231108 | 151600 | 7082121050 | 2645 | 2640 | 2645 | 2640 | 7277 |
| 201 | 20231108 | 151500 | 7062890885 | 2645 | 2640 | 2645 | 2635 | 21386 |
| 202 | 20231108 | 151400 | 7006451860 | 2640 | 2645 | 2645 | 2640 | 11811 |
| 203 | 20231108 | 151300 | 6975259990 | 2645 | 2645 | 2650 | 2640 | 8476 |
| 204 | 20231108 | 151200 | 6952845060 | 2645 | 2640 | 2645 | 2635 | 3338 |
| 205 | 20231108 | 151100 | 6944033065 | 2640 | 2640 | 2640 | 2630 | 32064 |
| 206 | 20231108 | 151000 | 6859547300 | 2640 | 2645 | 2645 | 2640 | 9826 |
| 207 | 20231108 | 150900 | 6833591115 | 2645 | 2655 | 2655 | 2640 | 29457 |
| 208 | 20231108 | 150800 | 6755670840 | 2650 | 2655 | 2655 | 2645 | 9906 |
| 209 | 20231108 | 150700 | 6729419555 | 2655 | 2655 | 2660 | 2650 | 25751 |
| 210 | 20231108 | 150600 | 6661161455 | 2650 | 2650 | 2655 | 2650 | 11221 |
| 211 | 20231108 | 150500 | 6631411575 | 2655 | 2660 | 2660 | 2650 | 35193 |
| 212 | 20231108 | 150400 | 6537998915 | 2660 | 2660 | 2660 | 2655 | 28321 |
| 213 | 20231108 | 150300 | 6462765055 | 2660 | 2665 | 2665 | 2660 | 2584 |
| 214 | 20231108 | 150200 | 6455890030 | 2665 | 2660 | 2665 | 2660 | 813 |
| 215 | 20231108 | 150100 | 6453726495 | 2660 | 2660 | 2665 | 2660 | 9199 |
| 216 | 20231108 | 150000 | 6429251875 | 2665 | 2665 | 2670 | 2660 | 30371 |
| 217 | 20231108 | 145900 | 6348439065 | 2665 | 2665 | 2665 | 2660 | 7333 |
| 218 | 20231108 | 145800 | 6328917185 | 2660 | 2665 | 2665 | 2660 | 8672 |
| 219 | 20231108 | 145700 | 6305845855 | 2665 | 2665 | 2665 | 2660 | 3786 |
| 220 | 20231108 | 145600 | 6295756175 | 2665 | 2665 | 2665 | 2660 | 1672 |
| 221 | 20231108 | 145500 | 6291300450 | 2660 | 2665 | 2665 | 2660 | 14303 |
| 222 | 20231108 | 145400 | 6253252660 | 2665 | 2660 | 2665 | 2660 | 169 |
| 223 | 20231108 | 145300 | 6252802440 | 2660 | 2660 | 2665 | 2660 | 3734 |
| 224 | 20231108 | 145200 | 6242869495 | 2660 | 2660 | 2660 | 2655 | 7303 |
| 225 | 20231108 | 145100 | 6223451590 | 2660 | 2660 | 2660 | 2655 | 3670 |
| 226 | 20231108 | 145000 | 6213691260 | 2660 | 2660 | 2665 | 2660 | 2747 |
| 227 | 20231108 | 144900 | 6206384225 | 2660 | 2655 | 2660 | 2655 | 4944 |
| 228 | 20231108 | 144800 | 6193240690 | 2660 | 2655 | 2660 | 2655 | 3172 |
| 229 | 20231108 | 144700 | 6184808850 | 2655 | 2660 | 2660 | 2655 | 6057 |
| 230 | 20231108 | 144600 | 6168704795 | 2665 | 2660 | 2670 | 2655 | 57614 |
| 231 | 20231108 | 144500 | 6015613680 | 2670 | 2665 | 2670 | 2660 | 8887 |
| 232 | 20231108 | 144400 | 5991940880 | 2665 | 2665 | 2670 | 2660 | 11377 |
| 233 | 20231108 | 144300 | 5961620725 | 2670 | 2670 | 2670 | 2665 | 943 |
| 234 | 20231108 | 144200 | 5959103775 | 2670 | 2665 | 2670 | 2665 | 1267 |
| 235 | 20231108 | 144100 | 5955724390 | 2665 | 2660 | 2665 | 2660 | 3162 |
| 236 | 20231108 | 144000 | 5947299400 | 2660 | 2665 | 2665 | 2660 | 2246 |
| 237 | 20231108 | 143900 | 5941322845 | 2660 | 2670 | 2670 | 2660 | 9752 |
| 238 | 20231108 | 143800 | 5915330640 | 2670 | 2665 | 2670 | 2665 | 14838 |
| 239 | 20231108 | 143700 | 5875786755 | 2670 | 2675 | 2675 | 2665 | 2366 |
| 240 | 20231108 | 143600 | 5869471845 | 2675 | 2665 | 2675 | 2665 | 3053 |
| 241 | 20231108 | 143500 | 5861332550 | 2660 | 2660 | 2665 | 2660 | 1871 |
| 242 | 20231108 | 143400 | 5856348855 | 2660 | 2665 | 2665 | 2660 | 8485 |
| 243 | 20231108 | 143300 | 5833771900 | 2665 | 2670 | 2670 | 2660 | 39776 |
| 244 | 20231108 | 143200 | 5727887140 | 2670 | 2670 | 2670 | 2670 | 5268 |
| 245 | 20231108 | 143100 | 5713821580 | 2670 | 2670 | 2675 | 2665 | 40749 |
| 246 | 20231108 | 143000 | 5605045345 | 2680 | 2680 | 2685 | 2670 | 100458 |
| 247 | 20231108 | 142900 | 5336057770 | 2680 | 2685 | 2685 | 2680 | 1753 |
| 248 | 20231108 | 142800 | 5331355715 | 2685 | 2680 | 2690 | 2680 | 7222 |
| 249 | 20231108 | 142700 | 5311969880 | 2685 | 2685 | 2685 | 2680 | 6394 |
| 250 | 20231108 | 142600 | 5294805095 | 2690 | 2685 | 2690 | 2680 | 14184 |
| 251 | 20231108 | 142500 | 5256729900 | 2685 | 2685 | 2685 | 2680 | 6281 |
| 252 | 20231108 | 142400 | 5239865555 | 2685 | 2685 | 2685 | 2680 | 12157 |
| 253 | 20231108 | 142300 | 5207281415 | 2680 | 2680 | 2685 | 2680 | 4226 |
| 254 | 20231108 | 142200 | 5195953615 | 2685 | 2680 | 2685 | 2680 | 4065 |
| 255 | 20231108 | 142100 | 5185042320 | 2680 | 2685 | 2685 | 2680 | 3773 |
| 256 | 20231108 | 142000 | 5174927845 | 2685 | 2685 | 2685 | 2680 | 2334 |
| 257 | 20231108 | 141900 | 5168662480 | 2685 | 2685 | 2685 | 2680 | 2389 |
| 258 | 20231108 | 141800 | 5162248880 | 2685 | 2690 | 2690 | 2685 | 36768 |
| 259 | 20231108 | 141700 | 5063522775 | 2685 | 2690 | 2695 | 2685 | 975 |
| 260 | 20231108 | 141600 | 5060902600 | 2690 | 2690 | 2690 | 2685 | 2866 |
| 261 | 20231108 | 141500 | 5053193085 | 2690 | 2690 | 2695 | 2685 | 4736 |
| 262 | 20231108 | 141400 | 5040449640 | 2695 | 2685 | 2695 | 2685 | 3176 |
| 263 | 20231108 | 141300 | 5031906190 | 2690 | 2700 | 2700 | 2690 | 41277 |
| 264 | 20231108 | 141200 | 4920843875 | 2695 | 2695 | 2695 | 2695 | 1620 |
| 265 | 20231108 | 141100 | 4916477975 | 2695 | 2700 | 2700 | 2695 | 26 |
| 266 | 20231108 | 141000 | 4916407895 | 2695 | 2700 | 2700 | 2695 | 138 |
| 267 | 20231108 | 140900 | 4916035410 | 2695 | 2695 | 2700 | 2695 | 5480 |
| 268 | 20231108 | 140800 | 4901265145 | 2695 | 2695 | 2695 | 2695 | 1626 |
| 269 | 20231108 | 140700 | 4896883075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20231108 | 140600 | 4896883075 | 2695 | 2695 | 2695 | 2690 | 1972 |
| 271 | 20231108 | 140500 | 4891572435 | 2695 | 2695 | 2700 | 2690 | 2464 |
| 272 | 20231108 | 140400 | 4884928450 | 2695 | 2695 | 2700 | 2695 | 3651 |
| 273 | 20231108 | 140300 | 4875088990 | 2700 | 2700 | 2700 | 2700 | 5 |
| 274 | 20231108 | 140200 | 4875075490 | 2695 | 2700 | 2700 | 2695 | 133 |
| 275 | 20231108 | 140100 | 4874716785 | 2700 | 2700 | 2700 | 2695 | 3052 |
| 276 | 20231108 | 140000 | 4866489140 | 2700 | 2695 | 2700 | 2690 | 1010 |
| 277 | 20231108 | 135900 | 4863771955 | 2690 | 2690 | 2695 | 2690 | 2274 |
| 278 | 20231108 | 135800 | 4857649280 | 2695 | 2695 | 2700 | 2690 | 6295 |
| 279 | 20231108 | 135700 | 4840695380 | 2695 | 2695 | 2700 | 2695 | 670 |
| 280 | 20231108 | 135600 | 4838888180 | 2695 | 2695 | 2700 | 2695 | 4216 |
| 281 | 20231108 | 135500 | 4827525560 | 2695 | 2700 | 2700 | 2695 | 138 |
| 282 | 20231108 | 135400 | 4827153235 | 2700 | 2695 | 2700 | 2695 | 592 |
| 283 | 20231108 | 135300 | 4825557310 | 2695 | 2695 | 2700 | 2695 | 1538 |
| 284 | 20231108 | 135200 | 4821412390 | 2695 | 2705 | 2705 | 2695 | 7170 |
| 285 | 20231108 | 135100 | 4802053125 | 2705 | 2700 | 2705 | 2700 | 1417 |
| 286 | 20231108 | 135000 | 4798226225 | 2705 | 2705 | 2710 | 2705 | 3591 |
| 287 | 20231108 | 134900 | 4788512565 | 2710 | 2705 | 2710 | 2705 | 206 |
| 288 | 20231108 | 134800 | 4787954770 | 2705 | 2705 | 2710 | 2700 | 5200 |
| 289 | 20231108 | 134700 | 4773902385 | 2705 | 2705 | 2705 | 2705 | 1692 |
| 290 | 20231108 | 134600 | 4769325525 | 2705 | 2705 | 2705 | 2705 | 197 |
| 291 | 20231108 | 134500 | 4768792640 | 2705 | 2700 | 2705 | 2695 | 11319 |
| 292 | 20231108 | 134400 | 4738231365 | 2700 | 2695 | 2700 | 2695 | 326 |
| 293 | 20231108 | 134300 | 4737352635 | 2695 | 2695 | 2695 | 2690 | 4221 |
| 294 | 20231108 | 134200 | 4725979190 | 2695 | 2695 | 2695 | 2690 | 1163 |
| 295 | 20231108 | 134100 | 4722847690 | 2695 | 2690 | 2695 | 2690 | 2997 |
| 296 | 20231108 | 134000 | 4714774055 | 2695 | 2690 | 2695 | 2690 | 1786 |
| 297 | 20231108 | 133900 | 4709968715 | 2690 | 2695 | 2695 | 2690 | 1651 |
| 298 | 20231108 | 133800 | 4705524940 | 2690 | 2695 | 2695 | 2690 | 951 |
| 299 | 20231108 | 133700 | 4702962955 | 2695 | 2695 | 2695 | 2690 | 1426 |
| 300 | 20231108 | 133600 | 4699125325 | 2695 | 2695 | 2695 | 2690 | 3520 |
| 301 | 20231108 | 133500 | 4689649980 | 2695 | 2695 | 2695 | 2690 | 2928 |
| 302 | 20231108 | 133400 | 4681766255 | 2695 | 2695 | 2695 | 2690 | 750 |
| 303 | 20231108 | 133300 | 4679745055 | 2695 | 2695 | 2695 | 2690 | 862 |
| 304 | 20231108 | 133200 | 4677423865 | 2695 | 2690 | 2695 | 2690 | 12773 |
| 305 | 20231108 | 133100 | 4643063375 | 2690 | 2695 | 2700 | 2690 | 5929 |
| 306 | 20231108 | 133000 | 4627084590 | 2695 | 2695 | 2695 | 2695 | 2332 |
| 307 | 20231108 | 132900 | 4620799850 | 2695 | 2695 | 2700 | 2695 | 6992 |
| 308 | 20231108 | 132800 | 4601955405 | 2695 | 2695 | 2695 | 2690 | 1103 |
| 309 | 20231108 | 132700 | 4598983930 | 2695 | 2700 | 2700 | 2690 | 863 |
| 310 | 20231108 | 132600 | 4596660855 | 2695 | 2700 | 2700 | 2695 | 37567 |
| 311 | 20231108 | 132500 | 4495410805 | 2695 | 2700 | 2700 | 2695 | 3364 |
| 312 | 20231108 | 132400 | 4486343820 | 2700 | 2700 | 2700 | 2695 | 5827 |
| 313 | 20231108 | 132300 | 4470610935 | 2700 | 2705 | 2705 | 2700 | 13615 |
| 314 | 20231108 | 132200 | 4433850165 | 2705 | 2700 | 2705 | 2700 | 526 |
| 315 | 20231108 | 132100 | 4432429955 | 2700 | 2705 | 2705 | 2700 | 672 |
| 316 | 20231108 | 132000 | 4430615550 | 2705 | 2700 | 2705 | 2700 | 451 |
| 317 | 20231108 | 131900 | 4429397515 | 2700 | 2705 | 2705 | 2700 | 3069 |
| 318 | 20231108 | 131800 | 4421109375 | 2705 | 2705 | 2705 | 2700 | 849 |
| 319 | 20231108 | 131700 | 4418815930 | 2705 | 2705 | 2705 | 2705 | 596 |
| 320 | 20231108 | 131600 | 4417203750 | 2705 | 2705 | 2705 | 2700 | 1068 |
| 321 | 20231108 | 131500 | 4414317475 | 2705 | 2705 | 2705 | 2705 | 1266 |
| 322 | 20231108 | 131400 | 4410892945 | 2705 | 2705 | 2705 | 2705 | 7620 |
| 323 | 20231108 | 131300 | 4390280845 | 2705 | 2710 | 2710 | 2705 | 430 |
| 324 | 20231108 | 131200 | 4389117690 | 2705 | 2710 | 2710 | 2705 | 1054 |
| 325 | 20231108 | 131100 | 4386266350 | 2710 | 2705 | 2710 | 2705 | 2087 |
| 326 | 20231108 | 131000 | 4380619425 | 2710 | 2710 | 2710 | 2710 | 3121 |
| 327 | 20231108 | 130900 | 4372161515 | 2710 | 2705 | 2710 | 2705 | 39 |
| 328 | 20231108 | 130800 | 4372055925 | 2705 | 2710 | 2710 | 2705 | 624 |
| 329 | 20231108 | 130700 | 4370364890 | 2710 | 2705 | 2710 | 2705 | 7494 |
| 330 | 20231108 | 130600 | 4350093425 | 2705 | 2700 | 2705 | 2700 | 355 |
| 331 | 20231108 | 130500 | 4349134910 | 2700 | 2700 | 2700 | 2700 | 201 |
| 332 | 20231108 | 130400 | 4348592210 | 2700 | 2710 | 2710 | 2700 | 2301 |
| 333 | 20231108 | 130300 | 4342379460 | 2710 | 2710 | 2710 | 2700 | 839 |
| 334 | 20231108 | 130200 | 4340106270 | 2710 | 2705 | 2710 | 2700 | 2629 |
| 335 | 20231108 | 130100 | 4333001750 | 2705 | 2705 | 2705 | 2700 | 573 |
| 336 | 20231108 | 130000 | 4331452285 | 2705 | 2700 | 2705 | 2700 | 3169 |
| 337 | 20231108 | 125900 | 4322895980 | 2700 | 2700 | 2700 | 2700 | 1107 |
| 338 | 20231108 | 125800 | 4319907080 | 2700 | 2705 | 2705 | 2700 | 5683 |
| 339 | 20231108 | 125700 | 4304562430 | 2705 | 2705 | 2705 | 2700 | 2652 |
| 340 | 20231108 | 125600 | 4297389820 | 2705 | 2700 | 2705 | 2700 | 66 |
| 341 | 20231108 | 125500 | 4297211335 | 2700 | 2705 | 2705 | 2700 | 12073 |
| 342 | 20231108 | 125400 | 4264614020 | 2705 | 2710 | 2710 | 2705 | 2784 |
| 343 | 20231108 | 125300 | 4257081160 | 2710 | 2705 | 2710 | 2705 | 427 |
| 344 | 20231108 | 125200 | 4255924255 | 2710 | 2705 | 2710 | 2705 | 1136 |
| 345 | 20231108 | 125100 | 4252846500 | 2705 | 2710 | 2710 | 2705 | 2039 |
| 346 | 20231108 | 125000 | 4247326505 | 2705 | 2710 | 2710 | 2705 | 213 |
| 347 | 20231108 | 124900 | 4246749775 | 2705 | 2705 | 2705 | 2700 | 1341 |
| 348 | 20231108 | 124800 | 4243122395 | 2705 | 2705 | 2705 | 2700 | 1640 |
| 349 | 20231108 | 124700 | 4238694035 | 2700 | 2705 | 2705 | 2700 | 669 |
| 350 | 20231108 | 124600 | 4236886550 | 2700 | 2705 | 2705 | 2700 | 1526 |
| 351 | 20231108 | 124500 | 4232765845 | 2705 | 2705 | 2705 | 2700 | 1741 |
| 352 | 20231108 | 124400 | 4228059440 | 2705 | 2705 | 2705 | 2705 | 505 |
| 353 | 20231108 | 124300 | 4226693415 | 2705 | 2700 | 2705 | 2700 | 138 |
| 354 | 20231108 | 124200 | 4226320220 | 2700 | 2700 | 2700 | 2700 | 4690 |
| 355 | 20231108 | 124100 | 4213657220 | 2705 | 2705 | 2705 | 2700 | 2281 |
| 356 | 20231108 | 124000 | 4207496770 | 2705 | 2700 | 2705 | 2700 | 2884 |
| 357 | 20231108 | 123900 | 4199708470 | 2700 | 2705 | 2705 | 2700 | 549 |
| 358 | 20231108 | 123800 | 4198225595 | 2705 | 2705 | 2705 | 2700 | 5247 |
| 359 | 20231108 | 123700 | 4184058260 | 2705 | 2705 | 2705 | 2705 | 8622 |
| 360 | 20231108 | 123600 | 4160735750 | 2705 | 2705 | 2705 | 2700 | 5756 |
| 361 | 20231108 | 123500 | 4145187165 | 2700 | 2705 | 2705 | 2700 | 1323 |
| 362 | 20231108 | 123400 | 4141609940 | 2705 | 2700 | 2705 | 2700 | 3020 |
| 363 | 20231108 | 123300 | 4133442340 | 2700 | 2705 | 2705 | 2700 | 26347 |
| 364 | 20231108 | 123200 | 4062183285 | 2710 | 2710 | 2715 | 2710 | 1746 |
| 365 | 20231108 | 123100 | 4057451620 | 2715 | 2710 | 2715 | 2710 | 4492 |
| 366 | 20231108 | 123000 | 4045277650 | 2710 | 2710 | 2710 | 2710 | 9 |
| 367 | 20231108 | 122900 | 4045253260 | 2710 | 2715 | 2715 | 2710 | 3431 |
| 368 | 20231108 | 122800 | 4035953100 | 2715 | 2715 | 2715 | 2715 | 7698 |
| 369 | 20231108 | 122700 | 4015053030 | 2710 | 2710 | 2710 | 2710 | 1502 |
| 370 | 20231108 | 122600 | 4010982610 | 2710 | 2710 | 2710 | 2710 | 2016 |
| 371 | 20231108 | 122500 | 4005519250 | 2710 | 2710 | 2710 | 2710 | 331 |
| 372 | 20231108 | 122400 | 4004622240 | 2705 | 2710 | 2710 | 2705 | 836 |
| 373 | 20231108 | 122300 | 4002356705 | 2710 | 2710 | 2715 | 2710 | 2252 |
| 374 | 20231108 | 122200 | 3996251245 | 2710 | 2710 | 2710 | 2705 | 3161 |
| 375 | 20231108 | 122100 | 3987687230 | 2710 | 2705 | 2710 | 2705 | 866 |
| 376 | 20231108 | 122000 | 3985341620 | 2705 | 2710 | 2710 | 2705 | 3972 |
| 377 | 20231108 | 121900 | 3974588360 | 2715 | 2710 | 2715 | 2710 | 413 |
| 378 | 20231108 | 121800 | 3973469125 | 2710 | 2710 | 2710 | 2710 | 3283 |
| 379 | 20231108 | 121700 | 3964572195 | 2710 | 2710 | 2710 | 2710 | 1051 |
| 380 | 20231108 | 121600 | 3961723985 | 2710 | 2710 | 2715 | 2710 | 635 |
| 381 | 20231108 | 121500 | 3960001915 | 2710 | 2710 | 2710 | 2710 | 800 |
| 382 | 20231108 | 121400 | 3957833915 | 2710 | 2710 | 2715 | 2710 | 634 |
| 383 | 20231108 | 121300 | 3956115750 | 2710 | 2715 | 2715 | 2710 | 2042 |
| 384 | 20231108 | 121200 | 3950581725 | 2715 | 2710 | 2715 | 2710 | 2081 |
| 385 | 20231108 | 121100 | 3944941875 | 2710 | 2710 | 2710 | 2710 | 3037 |
| 386 | 20231108 | 121000 | 3936711605 | 2710 | 2710 | 2710 | 2710 | 2844 |
| 387 | 20231108 | 120900 | 3929004365 | 2715 | 2710 | 2715 | 2710 | 2206 |
| 388 | 20231108 | 120800 | 3923017375 | 2710 | 2710 | 2710 | 2710 | 3196 |
| 389 | 20231108 | 120700 | 3914356215 | 2710 | 2710 | 2715 | 2710 | 878 |
| 390 | 20231108 | 120600 | 3911976270 | 2715 | 2715 | 2720 | 2710 | 1856 |
| 391 | 20231108 | 120500 | 3906941605 | 2715 | 2720 | 2720 | 2715 | 2125 |
| 392 | 20231108 | 120400 | 3901172175 | 2720 | 2710 | 2720 | 2710 | 405 |
| 393 | 20231108 | 120300 | 3900072735 | 2710 | 2715 | 2715 | 2710 | 196 |
| 394 | 20231108 | 120200 | 3899541565 | 2720 | 2710 | 2720 | 2710 | 6950 |
| 395 | 20231108 | 120100 | 3880673425 | 2710 | 2710 | 2715 | 2710 | 2125 |
| 396 | 20231108 | 120000 | 3874910980 | 2710 | 2710 | 2715 | 2710 | 1169 |
| 397 | 20231108 | 115900 | 3871742970 | 2715 | 2710 | 2715 | 2710 | 1556 |
| 398 | 20231108 | 115800 | 3867526155 | 2715 | 2715 | 2715 | 2710 | 574 |
| 399 | 20231108 | 115700 | 3865968015 | 2715 | 2710 | 2715 | 2710 | 1418 |
| 400 | 20231108 | 115600 | 3862125180 | 2710 | 2715 | 2715 | 2710 | 232 |
| 401 | 20231108 | 115500 | 3861496300 | 2710 | 2710 | 2715 | 2710 | 984 |
| 402 | 20231108 | 115400 | 3858827770 | 2715 | 2710 | 2715 | 2710 | 283 |
| 403 | 20231108 | 115300 | 3858059565 | 2710 | 2710 | 2715 | 2705 | 485 |
| 404 | 20231108 | 115200 | 3856744970 | 2710 | 2710 | 2710 | 2705 | 5234 |
| 405 | 20231108 | 115100 | 3842560840 | 2710 | 2710 | 2715 | 2710 | 6782 |
| 406 | 20231108 | 115000 | 3824181585 | 2710 | 2710 | 2710 | 2710 | 1565 |
| 407 | 20231108 | 114900 | 3819940435 | 2710 | 2710 | 2710 | 2705 | 918 |
| 408 | 20231108 | 114800 | 3817453990 | 2705 | 2710 | 2710 | 2705 | 5357 |
| 409 | 20231108 | 114700 | 3802937520 | 2715 | 2715 | 2715 | 2710 | 2394 |
| 410 | 20231108 | 114600 | 3796443790 | 2715 | 2715 | 2720 | 2715 | 2669 |
| 411 | 20231108 | 114500 | 3789197320 | 2715 | 2715 | 2715 | 2715 | 61 |
| 412 | 20231108 | 114400 | 3789031705 | 2715 | 2715 | 2715 | 2715 | 1001 |
| 413 | 20231108 | 114300 | 3786313990 | 2720 | 2715 | 2720 | 2715 | 1978 |
| 414 | 20231108 | 114200 | 3780942550 | 2715 | 2720 | 2720 | 2715 | 51 |
| 415 | 20231108 | 114100 | 3780803870 | 2720 | 2715 | 2720 | 2715 | 45 |
| 416 | 20231108 | 114000 | 3780681635 | 2715 | 2720 | 2720 | 2715 | 12 |
| 417 | 20231108 | 113900 | 3780649005 | 2715 | 2720 | 2720 | 2715 | 586 |
| 418 | 20231108 | 113800 | 3779055680 | 2715 | 2715 | 2720 | 2715 | 312 |
| 419 | 20231108 | 113700 | 3778208590 | 2715 | 2720 | 2720 | 2715 | 1027 |
| 420 | 20231108 | 113600 | 3775415200 | 2710 | 2710 | 2720 | 2710 | 2378 |
| 421 | 20231108 | 113500 | 3768970810 | 2710 | 2720 | 2720 | 2710 | 4848 |
| 422 | 20231108 | 113400 | 3755810330 | 2720 | 2720 | 2720 | 2710 | 3541 |
| 423 | 20231108 | 113300 | 3746178975 | 2720 | 2720 | 2720 | 2715 | 1217 |
| 424 | 20231108 | 113200 | 3742872735 | 2720 | 2715 | 2720 | 2715 | 683 |
| 425 | 20231108 | 113100 | 3741016365 | 2715 | 2715 | 2720 | 2715 | 1156 |
| 426 | 20231108 | 113000 | 3737877815 | 2715 | 2715 | 2720 | 2715 | 975 |
| 427 | 20231108 | 112900 | 3735227670 | 2715 | 2710 | 2715 | 2710 | 359 |
| 428 | 20231108 | 112800 | 3734253025 | 2715 | 2715 | 2715 | 2715 | 1834 |
| 429 | 20231108 | 112700 | 3729273715 | 2715 | 2710 | 2715 | 2710 | 534 |
| 430 | 20231108 | 112600 | 3727826010 | 2710 | 2710 | 2715 | 2710 | 1316 |
| 431 | 20231108 | 112500 | 3724259395 | 2715 | 2715 | 2715 | 2710 | 5291 |
| 432 | 20231108 | 112400 | 3709920160 | 2715 | 2710 | 2715 | 2710 | 723 |
| 433 | 20231108 | 112300 | 3707957715 | 2710 | 2710 | 2710 | 2710 | 1614 |
| 434 | 20231108 | 112200 | 3703583775 | 2710 | 2710 | 2720 | 2710 | 45 |
| 435 | 20231108 | 112100 | 3703461790 | 2720 | 2715 | 2720 | 2715 | 1338 |
| 436 | 20231108 | 112000 | 3699829115 | 2715 | 2710 | 2715 | 2710 | 4648 |
| 437 | 20231108 | 111900 | 3687222300 | 2715 | 2715 | 2720 | 2715 | 5216 |
| 438 | 20231108 | 111800 | 3673059085 | 2720 | 2715 | 2725 | 2715 | 1754 |
| 439 | 20231108 | 111700 | 3668288280 | 2720 | 2720 | 2720 | 2715 | 1099 |
| 440 | 20231108 | 111600 | 3665299515 | 2720 | 2720 | 2725 | 2710 | 12391 |
| 441 | 20231108 | 111500 | 3631635455 | 2720 | 2720 | 2725 | 2720 | 1617 |
| 442 | 20231108 | 111400 | 3627234965 | 2720 | 2725 | 2725 | 2720 | 11 |
| 443 | 20231108 | 111300 | 3627204995 | 2720 | 2725 | 2725 | 2720 | 1766 |
| 444 | 20231108 | 111200 | 3622397120 | 2725 | 2725 | 2725 | 2720 | 649 |
| 445 | 20231108 | 111100 | 3620631420 | 2725 | 2725 | 2725 | 2720 | 569 |
| 446 | 20231108 | 111000 | 3619081465 | 2725 | 2720 | 2725 | 2720 | 510 |
| 447 | 20231108 | 110900 | 3617694075 | 2720 | 2720 | 2720 | 2720 | 1748 |
| 448 | 20231108 | 110800 | 3612939515 | 2725 | 2715 | 2725 | 2715 | 2247 |
| 449 | 20231108 | 110700 | 3606837520 | 2715 | 2705 | 2715 | 2705 | 5336 |
| 450 | 20231108 | 110600 | 3592378700 | 2710 | 2705 | 2710 | 2705 | 1142 |
| 451 | 20231108 | 110500 | 3589288495 | 2705 | 2710 | 2710 | 2705 | 641 |
| 452 | 20231108 | 110400 | 3587553565 | 2710 | 2710 | 2710 | 2710 | 1462 |
| 453 | 20231108 | 110300 | 3583591545 | 2710 | 2720 | 2720 | 2705 | 14293 |
| 454 | 20231108 | 110200 | 3544829900 | 2725 | 2720 | 2725 | 2720 | 6616 |
| 455 | 20231108 | 110100 | 3526818460 | 2720 | 2725 | 2725 | 2720 | 1707 |
| 456 | 20231108 | 110000 | 3522175395 | 2725 | 2720 | 2725 | 2720 | 642 |
| 457 | 20231108 | 105900 | 3520426640 | 2720 | 2720 | 2720 | 2720 | 68 |
| 458 | 20231108 | 105800 | 3520241680 | 2720 | 2720 | 2720 | 2720 | 1280 |
| 459 | 20231108 | 105700 | 3516760080 | 2720 | 2715 | 2720 | 2715 | 381 |
| 460 | 20231108 | 105600 | 3515724065 | 2715 | 2720 | 2725 | 2715 | 2800 |
| 461 | 20231108 | 105500 | 3508105935 | 2715 | 2715 | 2715 | 2710 | 1332 |
| 462 | 20231108 | 105400 | 3504492490 | 2710 | 2715 | 2715 | 2710 | 2521 |
| 463 | 20231108 | 105300 | 3497653975 | 2715 | 2715 | 2715 | 2710 | 130 |
| 464 | 20231108 | 105200 | 3497301410 | 2715 | 2715 | 2720 | 2710 | 1167 |
| 465 | 20231108 | 105100 | 3494134125 | 2715 | 2715 | 2715 | 2715 | 2991 |
| 466 | 20231108 | 105000 | 3486013560 | 2715 | 2715 | 2715 | 2710 | 8124 |
| 467 | 20231108 | 104900 | 3463960415 | 2710 | 2710 | 2710 | 2710 | 385 |
| 468 | 20231108 | 104800 | 3462917065 | 2710 | 2710 | 2710 | 2710 | 1545 |
| 469 | 20231108 | 104700 | 3458730115 | 2710 | 2710 | 2710 | 2705 | 1390 |
| 470 | 20231108 | 104600 | 3454968975 | 2705 | 2710 | 2710 | 2705 | 1675 |
| 471 | 20231108 | 104500 | 3450431520 | 2710 | 2710 | 2715 | 2710 | 1440 |
| 472 | 20231108 | 104400 | 3446529080 | 2710 | 2710 | 2715 | 2710 | 791 |
| 473 | 20231108 | 104300 | 3444385445 | 2710 | 2700 | 2710 | 2695 | 40924 |
| 474 | 20231108 | 104200 | 3333726795 | 2700 | 2700 | 2700 | 2695 | 4457 |
| 475 | 20231108 | 104100 | 3321692900 | 2700 | 2695 | 2700 | 2695 | 7566 |
| 476 | 20231108 | 104000 | 3301269650 | 2700 | 2695 | 2700 | 2695 | 4348 |
| 477 | 20231108 | 103900 | 3289547250 | 2695 | 2695 | 2700 | 2695 | 7569 |
| 478 | 20231108 | 103800 | 3269116655 | 2695 | 2700 | 2700 | 2695 | 4563 |
| 479 | 20231108 | 103700 | 3256816760 | 2700 | 2700 | 2700 | 2695 | 3708 |
| 480 | 20231108 | 103600 | 3246816665 | 2700 | 2700 | 2700 | 2695 | 2150 |
| 481 | 20231108 | 103500 | 3241012500 | 2700 | 2700 | 2705 | 2700 | 12496 |
| 482 | 20231108 | 103400 | 3207273280 | 2700 | 2705 | 2705 | 2700 | 12351 |
| 483 | 20231108 | 103300 | 3173921425 | 2705 | 2700 | 2705 | 2700 | 8682 |
| 484 | 20231108 | 103200 | 3150461615 | 2705 | 2700 | 2705 | 2700 | 12106 |
| 485 | 20231108 | 103100 | 3117720095 | 2700 | 2700 | 2705 | 2700 | 19550 |
| 486 | 20231108 | 103000 | 3064933315 | 2700 | 2700 | 2705 | 2700 | 17378 |
| 487 | 20231108 | 102900 | 3018012385 | 2700 | 2705 | 2705 | 2700 | 2486 |
| 488 | 20231108 | 102800 | 3011299710 | 2705 | 2705 | 2705 | 2700 | 2989 |
| 489 | 20231108 | 102700 | 3003217690 | 2705 | 2705 | 2705 | 2700 | 1519 |
| 490 | 20231108 | 102600 | 2999109125 | 2705 | 2700 | 2705 | 2700 | 1945 |
| 491 | 20231108 | 102500 | 2993856165 | 2700 | 2705 | 2705 | 2700 | 4429 |
| 492 | 20231108 | 102400 | 2981895575 | 2700 | 2705 | 2705 | 2700 | 16534 |
| 493 | 20231108 | 102300 | 2937242690 | 2705 | 2705 | 2705 | 2700 | 5746 |
| 494 | 20231108 | 102200 | 2921725320 | 2700 | 2710 | 2710 | 2700 | 29360 |
| 495 | 20231108 | 102100 | 2842322450 | 2710 | 2720 | 2720 | 2710 | 31808 |
| 496 | 20231108 | 102000 | 2756049705 | 2720 | 2720 | 2720 | 2715 | 3174 |
| 497 | 20231108 | 101900 | 2747420910 | 2720 | 2720 | 2720 | 2720 | 1374 |
| 498 | 20231108 | 101800 | 2743683630 | 2720 | 2725 | 2725 | 2720 | 36770 |
| 499 | 20231108 | 101700 | 2643639830 | 2725 | 2725 | 2725 | 2720 | 4389 |
| 500 | 20231108 | 101600 | 2631682315 | 2725 | 2720 | 2725 | 2720 | 998 |
| 501 | 20231108 | 101500 | 2628967430 | 2720 | 2720 | 2725 | 2720 | 240 |
| 502 | 20231108 | 101400 | 2628314275 | 2720 | 2725 | 2725 | 2720 | 3756 |
| 503 | 20231108 | 101300 | 2618093360 | 2725 | 2725 | 2725 | 2720 | 1304 |
| 504 | 20231108 | 101200 | 2614543550 | 2720 | 2720 | 2725 | 2720 | 2385 |
| 505 | 20231108 | 101100 | 2608052635 | 2720 | 2720 | 2725 | 2715 | 14140 |
| 506 | 20231108 | 101000 | 2569591640 | 2720 | 2715 | 2720 | 2715 | 5985 |
| 507 | 20231108 | 100900 | 2553337320 | 2715 | 2720 | 2720 | 2715 | 2867 |
| 508 | 20231108 | 100800 | 2545547535 | 2720 | 2720 | 2725 | 2720 | 2735 |
| 509 | 20231108 | 100700 | 2538108320 | 2720 | 2725 | 2725 | 2715 | 11388 |
| 510 | 20231108 | 100600 | 2507176830 | 2720 | 2720 | 2725 | 2720 | 9869 |
| 511 | 20231108 | 100500 | 2480333145 | 2720 | 2725 | 2725 | 2720 | 6443 |
| 512 | 20231108 | 100400 | 2462806195 | 2725 | 2725 | 2725 | 2720 | 1561 |
| 513 | 20231108 | 100300 | 2458555455 | 2720 | 2720 | 2725 | 2720 | 2055 |
| 514 | 20231108 | 100200 | 2452965735 | 2720 | 2720 | 2725 | 2715 | 11550 |
| 515 | 20231108 | 100100 | 2421523150 | 2720 | 2720 | 2725 | 2720 | 5860 |
| 516 | 20231108 | 100000 | 2405575670 | 2720 | 2725 | 2725 | 2720 | 6686 |
| 517 | 20231108 | 095900 | 2387386220 | 2720 | 2720 | 2725 | 2720 | 9416 |
| 518 | 20231108 | 095800 | 2361772200 | 2720 | 2730 | 2730 | 2720 | 37058 |
| 519 | 20231108 | 095700 | 2260735185 | 2730 | 2730 | 2735 | 2730 | 4079 |
| 520 | 20231108 | 095600 | 2249599280 | 2730 | 2735 | 2735 | 2730 | 5580 |
| 521 | 20231108 | 095500 | 2234358005 | 2735 | 2730 | 2735 | 2730 | 984 |
| 522 | 20231108 | 095400 | 2231669445 | 2730 | 2730 | 2735 | 2730 | 13477 |
| 523 | 20231108 | 095300 | 2194873350 | 2735 | 2740 | 2740 | 2730 | 19071 |
| 524 | 20231108 | 095200 | 2142715910 | 2740 | 2735 | 2740 | 2735 | 3396 |
| 525 | 20231108 | 095100 | 2133412020 | 2735 | 2740 | 2740 | 2735 | 4511 |
| 526 | 20231108 | 095000 | 2121056905 | 2740 | 2735 | 2740 | 2735 | 5076 |
| 527 | 20231108 | 094900 | 2107168415 | 2740 | 2740 | 2740 | 2735 | 6724 |
| 528 | 20231108 | 094800 | 2088773325 | 2735 | 2740 | 2740 | 2735 | 3897 |
| 529 | 20231108 | 094700 | 2078098675 | 2740 | 2740 | 2740 | 2740 | 4280 |
| 530 | 20231108 | 094600 | 2066371475 | 2740 | 2740 | 2745 | 2735 | 18178 |
| 531 | 20231108 | 094500 | 2016635530 | 2740 | 2745 | 2750 | 2735 | 7688 |
| 532 | 20231108 | 094400 | 1995551750 | 2745 | 2755 | 2755 | 2745 | 35548 |
| 533 | 20231108 | 094300 | 1897806070 | 2755 | 2755 | 2755 | 2750 | 3057 |
| 534 | 20231108 | 094200 | 1889389605 | 2755 | 2760 | 2760 | 2755 | 10928 |
| 535 | 20231108 | 094100 | 1859280300 | 2760 | 2760 | 2760 | 2755 | 6783 |
| 536 | 20231108 | 094000 | 1840567345 | 2760 | 2755 | 2760 | 2755 | 5905 |
| 537 | 20231108 | 093900 | 1824274660 | 2760 | 2760 | 2765 | 2755 | 14342 |
| 538 | 20231108 | 093800 | 1784695980 | 2760 | 2755 | 2760 | 2750 | 6947 |
| 539 | 20231108 | 093700 | 1765555885 | 2755 | 2755 | 2755 | 2750 | 8114 |
| 540 | 20231108 | 093600 | 1743213025 | 2755 | 2755 | 2755 | 2750 | 2924 |
| 541 | 20231108 | 093500 | 1735157410 | 2755 | 2750 | 2755 | 2750 | 7564 |
| 542 | 20231108 | 093400 | 1714337985 | 2750 | 2755 | 2755 | 2750 | 6935 |
| 543 | 20231108 | 093300 | 1695238650 | 2755 | 2755 | 2755 | 2750 | 5014 |
| 544 | 20231108 | 093200 | 1681440080 | 2755 | 2755 | 2755 | 2750 | 5594 |
| 545 | 20231108 | 093100 | 1666030810 | 2755 | 2750 | 2755 | 2745 | 13605 |
| 546 | 20231108 | 093000 | 1628620515 | 2750 | 2750 | 2750 | 2745 | 713 |
| 547 | 20231108 | 092900 | 1626660950 | 2750 | 2735 | 2750 | 2730 | 8628 |
| 548 | 20231108 | 092800 | 1602981100 | 2730 | 2725 | 2735 | 2725 | 32721 |
| 549 | 20231108 | 092700 | 1513651040 | 2730 | 2725 | 2730 | 2725 | 4419 |
| 550 | 20231108 | 092600 | 1501594180 | 2730 | 2725 | 2730 | 2725 | 8676 |
| 551 | 20231108 | 092500 | 1477944415 | 2725 | 2725 | 2730 | 2725 | 12530 |
| 552 | 20231108 | 092400 | 1443800160 | 2730 | 2730 | 2730 | 2725 | 11010 |
| 553 | 20231108 | 092300 | 1413795125 | 2725 | 2735 | 2735 | 2725 | 18588 |
| 554 | 20231108 | 092200 | 1363067145 | 2735 | 2735 | 2735 | 2730 | 18852 |
| 555 | 20231108 | 092100 | 1311528195 | 2735 | 2740 | 2745 | 2735 | 8133 |
| 556 | 20231108 | 092000 | 1289260830 | 2740 | 2745 | 2745 | 2740 | 3311 |
| 557 | 20231108 | 091900 | 1280184425 | 2745 | 2745 | 2750 | 2745 | 8892 |
| 558 | 20231108 | 091800 | 1255763775 | 2745 | 2740 | 2750 | 2735 | 10012 |
| 559 | 20231108 | 091700 | 1228273905 | 2735 | 2735 | 2745 | 2730 | 20918 |
| 560 | 20231108 | 091600 | 1171005615 | 2745 | 2740 | 2750 | 2725 | 23973 |
| 561 | 20231108 | 091500 | 1105462155 | 2740 | 2735 | 2750 | 2735 | 28787 |
| 562 | 20231108 | 091400 | 1026633125 | 2735 | 2745 | 2745 | 2735 | 10045 |
| 563 | 20231108 | 091300 | 999107155 | 2745 | 2745 | 2750 | 2740 | 12654 |
| 564 | 20231108 | 091200 | 964401805 | 2750 | 2750 | 2750 | 2745 | 10405 |
| 565 | 20231108 | 091100 | 935825580 | 2745 | 2755 | 2755 | 2745 | 21666 |
| 566 | 20231108 | 091000 | 876220350 | 2755 | 2755 | 2755 | 2750 | 4146 |
| 567 | 20231108 | 090900 | 864804120 | 2750 | 2755 | 2755 | 2750 | 15986 |
| 568 | 20231108 | 090800 | 820823720 | 2750 | 2765 | 2765 | 2750 | 23355 |
| 569 | 20231108 | 090700 | 756427575 | 2750 | 2770 | 2775 | 2750 | 13874 |
| 570 | 20231108 | 090600 | 718119745 | 2770 | 2755 | 2775 | 2750 | 12339 |
| 571 | 20231108 | 090500 | 683983230 | 2750 | 2755 | 2755 | 2750 | 46175 |
| 572 | 20231108 | 090400 | 556892115 | 2755 | 2770 | 2775 | 2750 | 22191 |
| 573 | 20231108 | 090300 | 495661060 | 2775 | 2770 | 2790 | 2765 | 25687 |
| 574 | 20231108 | 090200 | 424399425 | 2770 | 2740 | 2790 | 2730 | 49388 |
| 575 | 20231108 | 090100 | 288436165 | 2740 | 2745 | 2745 | 2725 | 28174 |
| 576 | 20231108 | 090000 | 211517975 | 2745 | 2750 | 2750 | 2735 | 75430 |