29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 3 | 20231204 | 183300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231204 | 183200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231204 | 183100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231204 | 183000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231204 | 182900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231204 | 182800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231204 | 182700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231204 | 182600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231204 | 182500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231204 | 182400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231204 | 182300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231204 | 182200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231204 | 182100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231204 | 182000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231204 | 181900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231204 | 181800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231204 | 181700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231204 | 181600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231204 | 181500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231204 | 181400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231204 | 181300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231204 | 181200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231204 | 181100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231204 | 181000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231204 | 180900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231204 | 180800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231204 | 180700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231204 | 180600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231204 | 180500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231204 | 180400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 33 | 20231204 | 180300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231204 | 180200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231204 | 180100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231204 | 180000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231204 | 175900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231204 | 175800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231204 | 175700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231204 | 175600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231204 | 175500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231204 | 175400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231204 | 175300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231204 | 175200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231204 | 175100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231204 | 175000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231204 | 174900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231204 | 174800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231204 | 174700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231204 | 174600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231204 | 174500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231204 | 174400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231204 | 174300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231204 | 174200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231204 | 174100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231204 | 174000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231204 | 173900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231204 | 173800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231204 | 173700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231204 | 173600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231204 | 173500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231204 | 173400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 63 | 20231204 | 173300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231204 | 173200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231204 | 173100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231204 | 173000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231204 | 172900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231204 | 172800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231204 | 172700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231204 | 172600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231204 | 172500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231204 | 172400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231204 | 172300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231204 | 172200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231204 | 172100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231204 | 172000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231204 | 171900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231204 | 171800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231204 | 171700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231204 | 171600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231204 | 171500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231204 | 171400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231204 | 171300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231204 | 171200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231204 | 171100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231204 | 171000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231204 | 170900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231204 | 170800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231204 | 170700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231204 | 170600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231204 | 170500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231204 | 170400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 93 | 20231204 | 170300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231204 | 170200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231204 | 170100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231204 | 170000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231204 | 165900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231204 | 165800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231204 | 165700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231204 | 165600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231204 | 165500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231204 | 165400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231204 | 165300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231204 | 165200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231204 | 165100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231204 | 165000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231204 | 164900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231204 | 164800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231204 | 164700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231204 | 164600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231204 | 164500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231204 | 164400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231204 | 164300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231204 | 164200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231204 | 164100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231204 | 164000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231204 | 163900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231204 | 163800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231204 | 163700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231204 | 163600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231204 | 163500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231204 | 163400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 123 | 20231204 | 163300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231204 | 163200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231204 | 163100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231204 | 163000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231204 | 162900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231204 | 162800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231204 | 162700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231204 | 162600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231204 | 162500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231204 | 162400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231204 | 162300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231204 | 162200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231204 | 162100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231204 | 162000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231204 | 161900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231204 | 161800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231204 | 161700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231204 | 161600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231204 | 161500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231204 | 161400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231204 | 161300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231204 | 161200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231204 | 161100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231204 | 161000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231204 | 160900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231204 | 160800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231204 | 160700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231204 | 160600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231204 | 160500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231204 | 160400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 153 | 20231204 | 160300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231204 | 160200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231204 | 160100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231204 | 160000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231204 | 155900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231204 | 155800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231204 | 155700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231204 | 155600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231204 | 155500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231204 | 155400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231204 | 155300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231204 | 155200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231204 | 155100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231204 | 155000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231204 | 154900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231204 | 154800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231204 | 154700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231204 | 154600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231204 | 154500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231204 | 154400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231204 | 154300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231204 | 154200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231204 | 154100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231204 | 154000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231204 | 153900 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231204 | 153800 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231204 | 153700 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231204 | 153600 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231204 | 153500 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231204 | 153400 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 183 | 20231204 | 153300 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231204 | 153200 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231204 | 153100 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231204 | 153000 | 9926252780 | 2620 | 2620 | 2620 | 2620 | 28138 |
| 187 | 20231204 | 152900 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20231204 | 152800 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20231204 | 152700 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20231204 | 152600 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20231204 | 152500 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20231204 | 152400 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20231204 | 152300 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20231204 | 152200 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20231204 | 152100 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20231204 | 152000 | 9852531220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20231204 | 151900 | 9852531220 | 2625 | 2625 | 2625 | 2615 | 24611 |
| 198 | 20231204 | 151800 | 9788012770 | 2625 | 2615 | 2625 | 2615 | 4495 |
| 199 | 20231204 | 151700 | 9776237315 | 2615 | 2620 | 2625 | 2615 | 13104 |
| 200 | 20231204 | 151600 | 9741906960 | 2620 | 2620 | 2620 | 2615 | 3056 |
| 201 | 20231204 | 151500 | 9733901680 | 2620 | 2615 | 2620 | 2615 | 6643 |
| 202 | 20231204 | 151400 | 9716530175 | 2615 | 2615 | 2620 | 2615 | 6710 |
| 203 | 20231204 | 151300 | 9698981880 | 2620 | 2620 | 2620 | 2615 | 7211 |
| 204 | 20231204 | 151200 | 9680100475 | 2620 | 2615 | 2620 | 2615 | 2679 |
| 205 | 20231204 | 151100 | 9673091920 | 2620 | 2620 | 2620 | 2615 | 3816 |
| 206 | 20231204 | 151000 | 9663094750 | 2620 | 2620 | 2620 | 2615 | 3897 |
| 207 | 20231204 | 150900 | 9652901825 | 2620 | 2620 | 2625 | 2620 | 7785 |
| 208 | 20231204 | 150800 | 9632505120 | 2620 | 2610 | 2620 | 2610 | 16289 |
| 209 | 20231204 | 150700 | 9589888840 | 2610 | 2615 | 2615 | 2610 | 9751 |
| 210 | 20231204 | 150600 | 9564407445 | 2615 | 2615 | 2615 | 2615 | 7796 |
| 211 | 20231204 | 150500 | 9544020905 | 2615 | 2620 | 2620 | 2615 | 5300 |
| 212 | 20231204 | 150400 | 9530160905 | 2615 | 2615 | 2620 | 2615 | 2567 |
| 213 | 20231204 | 150300 | 9523443810 | 2615 | 2615 | 2615 | 2610 | 1790 |
| 214 | 20231204 | 150200 | 9518764475 | 2615 | 2615 | 2615 | 2615 | 17855 |
| 215 | 20231204 | 150100 | 9472073650 | 2615 | 2620 | 2620 | 2615 | 8708 |
| 216 | 20231204 | 150000 | 9449290620 | 2620 | 2620 | 2620 | 2615 | 4863 |
| 217 | 20231204 | 145900 | 9436565130 | 2620 | 2615 | 2620 | 2615 | 4120 |
| 218 | 20231204 | 145800 | 9425788810 | 2615 | 2615 | 2615 | 2615 | 1546 |
| 219 | 20231204 | 145700 | 9421746020 | 2620 | 2615 | 2620 | 2615 | 633 |
| 220 | 20231204 | 145600 | 9420087640 | 2620 | 2620 | 2620 | 2615 | 4140 |
| 221 | 20231204 | 145500 | 9409258965 | 2615 | 2615 | 2620 | 2615 | 2235 |
| 222 | 20231204 | 145400 | 9403412410 | 2620 | 2615 | 2620 | 2615 | 1692 |
| 223 | 20231204 | 145300 | 9398981460 | 2615 | 2620 | 2620 | 2610 | 9718 |
| 224 | 20231204 | 145200 | 9373565805 | 2615 | 2615 | 2620 | 2615 | 14257 |
| 225 | 20231204 | 145100 | 9336279620 | 2620 | 2620 | 2620 | 2615 | 838 |
| 226 | 20231204 | 145000 | 9334087335 | 2620 | 2620 | 2620 | 2615 | 2934 |
| 227 | 20231204 | 144900 | 9326414670 | 2620 | 2615 | 2620 | 2615 | 3952 |
| 228 | 20231204 | 144800 | 9316078990 | 2610 | 2615 | 2620 | 2610 | 13413 |
| 229 | 20231204 | 144700 | 9281024910 | 2620 | 2615 | 2620 | 2615 | 7391 |
| 230 | 20231204 | 144600 | 9261691310 | 2615 | 2615 | 2620 | 2610 | 5307 |
| 231 | 20231204 | 144500 | 9247815705 | 2610 | 2615 | 2615 | 2610 | 6633 |
| 232 | 20231204 | 144400 | 9230488190 | 2615 | 2620 | 2620 | 2615 | 12221 |
| 233 | 20231204 | 144300 | 9198525000 | 2620 | 2620 | 2620 | 2615 | 1185 |
| 234 | 20231204 | 144200 | 9195422060 | 2620 | 2620 | 2620 | 2615 | 4074 |
| 235 | 20231204 | 144100 | 9184748625 | 2620 | 2615 | 2620 | 2615 | 528 |
| 236 | 20231204 | 144000 | 9183366785 | 2620 | 2620 | 2620 | 2615 | 3614 |
| 237 | 20231204 | 143900 | 9173899625 | 2620 | 2620 | 2620 | 2615 | 11014 |
| 238 | 20231204 | 143800 | 9145082180 | 2620 | 2625 | 2625 | 2615 | 6045 |
| 239 | 20231204 | 143700 | 9129219465 | 2615 | 2615 | 2625 | 2615 | 16338 |
| 240 | 20231204 | 143600 | 9086493000 | 2615 | 2620 | 2620 | 2615 | 4148 |
| 241 | 20231204 | 143500 | 9075632445 | 2620 | 2620 | 2620 | 2615 | 7658 |
| 242 | 20231204 | 143400 | 9055570635 | 2620 | 2620 | 2620 | 2615 | 3183 |
| 243 | 20231204 | 143300 | 9047242220 | 2615 | 2615 | 2620 | 2615 | 637 |
| 244 | 20231204 | 143200 | 9045574450 | 2615 | 2620 | 2620 | 2615 | 1393 |
| 245 | 20231204 | 143100 | 9041928705 | 2620 | 2615 | 2620 | 2610 | 1785 |
| 246 | 20231204 | 143000 | 9037260570 | 2615 | 2620 | 2620 | 2610 | 1157 |
| 247 | 20231204 | 142900 | 9034234875 | 2615 | 2615 | 2620 | 2610 | 9802 |
| 248 | 20231204 | 142800 | 9008615635 | 2615 | 2615 | 2615 | 2610 | 1833 |
| 249 | 20231204 | 142700 | 9003830970 | 2615 | 2610 | 2615 | 2610 | 14928 |
| 250 | 20231204 | 142600 | 8964850765 | 2615 | 2620 | 2620 | 2610 | 6178 |
| 251 | 20231204 | 142500 | 8948687765 | 2620 | 2620 | 2620 | 2615 | 1050 |
| 252 | 20231204 | 142400 | 8945936775 | 2620 | 2615 | 2620 | 2610 | 19448 |
| 253 | 20231204 | 142300 | 8895090750 | 2615 | 2615 | 2615 | 2610 | 8342 |
| 254 | 20231204 | 142200 | 8873295660 | 2615 | 2615 | 2615 | 2610 | 1505 |
| 255 | 20231204 | 142100 | 8869361355 | 2615 | 2615 | 2615 | 2610 | 2054 |
| 256 | 20231204 | 142000 | 8863990150 | 2610 | 2615 | 2615 | 2610 | 11331 |
| 257 | 20231204 | 141900 | 8834406965 | 2615 | 2615 | 2615 | 2610 | 5183 |
| 258 | 20231204 | 141800 | 8820874990 | 2615 | 2615 | 2615 | 2610 | 4508 |
| 259 | 20231204 | 141700 | 8809087085 | 2615 | 2615 | 2615 | 2615 | 3462 |
| 260 | 20231204 | 141600 | 8800033955 | 2615 | 2615 | 2620 | 2615 | 19862 |
| 261 | 20231204 | 141500 | 8748089615 | 2615 | 2620 | 2620 | 2615 | 2832 |
| 262 | 20231204 | 141400 | 8740679805 | 2620 | 2615 | 2620 | 2615 | 5587 |
| 263 | 20231204 | 141300 | 8726062355 | 2620 | 2620 | 2620 | 2615 | 6556 |
| 264 | 20231204 | 141200 | 8708887135 | 2625 | 2625 | 2625 | 2620 | 941 |
| 265 | 20231204 | 141100 | 8706421450 | 2620 | 2620 | 2620 | 2615 | 16041 |
| 266 | 20231204 | 141000 | 8664395170 | 2620 | 2620 | 2620 | 2620 | 847 |
| 267 | 20231204 | 140900 | 8662176030 | 2620 | 2620 | 2620 | 2620 | 1104 |
| 268 | 20231204 | 140800 | 8659283550 | 2620 | 2620 | 2620 | 2620 | 8341 |
| 269 | 20231204 | 140700 | 8637430130 | 2620 | 2625 | 2625 | 2620 | 6176 |
| 270 | 20231204 | 140600 | 8621246900 | 2625 | 2625 | 2625 | 2625 | 870 |
| 271 | 20231204 | 140500 | 8618963150 | 2625 | 2620 | 2625 | 2620 | 342 |
| 272 | 20231204 | 140400 | 8618065540 | 2620 | 2630 | 2630 | 2620 | 709 |
| 273 | 20231204 | 140300 | 8616204420 | 2620 | 2625 | 2625 | 2620 | 1747 |
| 274 | 20231204 | 140200 | 8611618765 | 2625 | 2625 | 2625 | 2620 | 1113 |
| 275 | 20231204 | 140100 | 8608697155 | 2625 | 2620 | 2630 | 2620 | 1762 |
| 276 | 20231204 | 140000 | 8604072155 | 2625 | 2625 | 2625 | 2625 | 80 |
| 277 | 20231204 | 135900 | 8603862155 | 2625 | 2630 | 2630 | 2620 | 5153 |
| 278 | 20231204 | 135800 | 8590336355 | 2630 | 2625 | 2630 | 2625 | 1504 |
| 279 | 20231204 | 135700 | 8586384155 | 2625 | 2625 | 2625 | 2620 | 1108 |
| 280 | 20231204 | 135600 | 8583476405 | 2630 | 2625 | 2630 | 2625 | 2036 |
| 281 | 20231204 | 135500 | 8578129210 | 2630 | 2630 | 2635 | 2625 | 295 |
| 282 | 20231204 | 135400 | 8577353535 | 2635 | 2630 | 2635 | 2625 | 4636 |
| 283 | 20231204 | 135300 | 8565170315 | 2635 | 2630 | 2635 | 2630 | 1586 |
| 284 | 20231204 | 135200 | 8560998265 | 2630 | 2635 | 2635 | 2630 | 4205 |
| 285 | 20231204 | 135100 | 8549932100 | 2635 | 2635 | 2635 | 2630 | 1298 |
| 286 | 20231204 | 135000 | 8546513375 | 2630 | 2625 | 2630 | 2625 | 25656 |
| 287 | 20231204 | 134900 | 8479058660 | 2630 | 2625 | 2630 | 2625 | 8213 |
| 288 | 20231204 | 134800 | 8457499530 | 2620 | 2625 | 2625 | 2620 | 732 |
| 289 | 20231204 | 134700 | 8455578465 | 2625 | 2625 | 2625 | 2620 | 669 |
| 290 | 20231204 | 134600 | 8453824960 | 2630 | 2630 | 2630 | 2620 | 1058 |
| 291 | 20231204 | 134500 | 8451048205 | 2620 | 2630 | 2630 | 2620 | 6267 |
| 292 | 20231204 | 134400 | 8434597970 | 2625 | 2630 | 2630 | 2625 | 262 |
| 293 | 20231204 | 134300 | 8433910210 | 2630 | 2625 | 2630 | 2625 | 1485 |
| 294 | 20231204 | 134200 | 8430011870 | 2630 | 2630 | 2630 | 2625 | 578 |
| 295 | 20231204 | 134100 | 8428493790 | 2630 | 2630 | 2630 | 2630 | 1648 |
| 296 | 20231204 | 134000 | 8424159550 | 2630 | 2625 | 2630 | 2620 | 924 |
| 297 | 20231204 | 133900 | 8421731800 | 2630 | 2625 | 2630 | 2625 | 599 |
| 298 | 20231204 | 133800 | 8420157820 | 2630 | 2625 | 2630 | 2620 | 2334 |
| 299 | 20231204 | 133700 | 8414034650 | 2625 | 2625 | 2630 | 2625 | 2028 |
| 300 | 20231204 | 133600 | 8408711095 | 2630 | 2630 | 2630 | 2630 | 71 |
| 301 | 20231204 | 133500 | 8408524365 | 2630 | 2620 | 2630 | 2620 | 1017 |
| 302 | 20231204 | 133400 | 8405852530 | 2620 | 2625 | 2625 | 2620 | 322 |
| 303 | 20231204 | 133300 | 8405007945 | 2625 | 2625 | 2625 | 2620 | 1977 |
| 304 | 20231204 | 133200 | 8399819040 | 2625 | 2625 | 2625 | 2615 | 1484 |
| 305 | 20231204 | 133100 | 8395926065 | 2625 | 2625 | 2625 | 2620 | 5208 |
| 306 | 20231204 | 133000 | 8382255080 | 2625 | 2625 | 2625 | 2615 | 1281 |
| 307 | 20231204 | 132900 | 8378900460 | 2620 | 2620 | 2620 | 2615 | 3275 |
| 308 | 20231204 | 132800 | 8370323885 | 2620 | 2625 | 2625 | 2620 | 6371 |
| 309 | 20231204 | 132700 | 8353620865 | 2625 | 2625 | 2625 | 2620 | 2254 |
| 310 | 20231204 | 132600 | 8347704305 | 2625 | 2620 | 2625 | 2620 | 2039 |
| 311 | 20231204 | 132500 | 8342356360 | 2620 | 2625 | 2625 | 2620 | 721 |
| 312 | 20231204 | 132400 | 8340466965 | 2625 | 2625 | 2625 | 2620 | 478 |
| 313 | 20231204 | 132300 | 8339213965 | 2625 | 2625 | 2625 | 2620 | 521 |
| 314 | 20231204 | 132200 | 8337846970 | 2625 | 2620 | 2625 | 2620 | 2253 |
| 315 | 20231204 | 132100 | 8331938320 | 2620 | 2620 | 2620 | 2620 | 1637 |
| 316 | 20231204 | 132000 | 8327649380 | 2620 | 2620 | 2625 | 2620 | 1634 |
| 317 | 20231204 | 131900 | 8323368195 | 2625 | 2620 | 2625 | 2620 | 139 |
| 318 | 20231204 | 131800 | 8323003825 | 2625 | 2620 | 2625 | 2620 | 759 |
| 319 | 20231204 | 131700 | 8321014745 | 2615 | 2615 | 2620 | 2615 | 687 |
| 320 | 20231204 | 131600 | 8319217935 | 2615 | 2615 | 2615 | 2610 | 12832 |
| 321 | 20231204 | 131500 | 8285676280 | 2620 | 2615 | 2620 | 2615 | 10137 |
| 322 | 20231204 | 131400 | 8259141635 | 2620 | 2615 | 2620 | 2615 | 5106 |
| 323 | 20231204 | 131300 | 8245774370 | 2615 | 2615 | 2620 | 2615 | 1946 |
| 324 | 20231204 | 131200 | 8240685505 | 2620 | 2620 | 2620 | 2615 | 5279 |
| 325 | 20231204 | 131100 | 8226878805 | 2615 | 2620 | 2620 | 2615 | 300 |
| 326 | 20231204 | 131000 | 8226093095 | 2620 | 2620 | 2620 | 2615 | 5326 |
| 327 | 20231204 | 130900 | 8212165225 | 2620 | 2620 | 2620 | 2615 | 1551 |
| 328 | 20231204 | 130800 | 8208101615 | 2620 | 2630 | 2630 | 2620 | 3574 |
| 329 | 20231204 | 130700 | 8198729185 | 2630 | 2625 | 2630 | 2620 | 5201 |
| 330 | 20231204 | 130600 | 8185054130 | 2625 | 2620 | 2630 | 2615 | 7153 |
| 331 | 20231204 | 130500 | 8166293740 | 2620 | 2615 | 2620 | 2615 | 1432 |
| 332 | 20231204 | 130400 | 8162548900 | 2615 | 2615 | 2620 | 2615 | 1245 |
| 333 | 20231204 | 130300 | 8159293125 | 2615 | 2625 | 2625 | 2610 | 18040 |
| 334 | 20231204 | 130200 | 8112143720 | 2620 | 2620 | 2625 | 2615 | 20385 |
| 335 | 20231204 | 130100 | 8058792120 | 2625 | 2620 | 2625 | 2620 | 627 |
| 336 | 20231204 | 130000 | 8057146260 | 2625 | 2620 | 2625 | 2615 | 2871 |
| 337 | 20231204 | 125900 | 8049627885 | 2620 | 2615 | 2620 | 2615 | 4149 |
| 338 | 20231204 | 125800 | 8038760945 | 2615 | 2620 | 2620 | 2615 | 3231 |
| 339 | 20231204 | 125700 | 8030306175 | 2620 | 2620 | 2620 | 2620 | 178 |
| 340 | 20231204 | 125600 | 8029839815 | 2620 | 2620 | 2625 | 2620 | 4263 |
| 341 | 20231204 | 125500 | 8018665020 | 2620 | 2620 | 2625 | 2620 | 2254 |
| 342 | 20231204 | 125400 | 8012759520 | 2620 | 2625 | 2625 | 2620 | 2017 |
| 343 | 20231204 | 125300 | 8007474895 | 2625 | 2620 | 2625 | 2620 | 2125 |
| 344 | 20231204 | 125200 | 8001906395 | 2620 | 2620 | 2625 | 2620 | 4876 |
| 345 | 20231204 | 125100 | 7989124565 | 2620 | 2625 | 2625 | 2620 | 1886 |
| 346 | 20231204 | 125000 | 7984183060 | 2625 | 2625 | 2625 | 2620 | 1582 |
| 347 | 20231204 | 124900 | 7980035635 | 2625 | 2625 | 2625 | 2620 | 3084 |
| 348 | 20231204 | 124800 | 7971953455 | 2625 | 2620 | 2625 | 2615 | 13960 |
| 349 | 20231204 | 124700 | 7935379560 | 2625 | 2620 | 2625 | 2620 | 18866 |
| 350 | 20231204 | 124600 | 7885949230 | 2620 | 2625 | 2625 | 2620 | 383 |
| 351 | 20231204 | 124500 | 7884945080 | 2620 | 2625 | 2625 | 2620 | 3345 |
| 352 | 20231204 | 124400 | 7876174680 | 2625 | 2625 | 2625 | 2620 | 781 |
| 353 | 20231204 | 124300 | 7874125555 | 2625 | 2620 | 2625 | 2620 | 16909 |
| 354 | 20231204 | 124200 | 7829822910 | 2625 | 2625 | 2630 | 2625 | 5807 |
| 355 | 20231204 | 124100 | 7814579515 | 2625 | 2625 | 2625 | 2625 | 3670 |
| 356 | 20231204 | 124000 | 7804945765 | 2625 | 2625 | 2625 | 2625 | 6548 |
| 357 | 20231204 | 123900 | 7787757265 | 2630 | 2625 | 2630 | 2625 | 2932 |
| 358 | 20231204 | 123800 | 7780060180 | 2625 | 2630 | 2630 | 2625 | 14614 |
| 359 | 20231204 | 123700 | 7741696930 | 2630 | 2630 | 2630 | 2625 | 419 |
| 360 | 20231204 | 123600 | 7740596450 | 2625 | 2630 | 2630 | 2625 | 1004 |
| 361 | 20231204 | 123500 | 7737958290 | 2625 | 2625 | 2625 | 2625 | 1530 |
| 362 | 20231204 | 123400 | 7733942040 | 2625 | 2630 | 2630 | 2625 | 354 |
| 363 | 20231204 | 123300 | 7733012040 | 2630 | 2630 | 2630 | 2625 | 623 |
| 364 | 20231204 | 123200 | 7731373670 | 2630 | 2630 | 2630 | 2630 | 2520 |
| 365 | 20231204 | 123100 | 7724746070 | 2630 | 2630 | 2630 | 2630 | 5888 |
| 366 | 20231204 | 123000 | 7709260630 | 2630 | 2635 | 2635 | 2630 | 922 |
| 367 | 20231204 | 122900 | 7706835670 | 2635 | 2635 | 2635 | 2630 | 1880 |
| 368 | 20231204 | 122800 | 7701883815 | 2635 | 2635 | 2635 | 2635 | 193 |
| 369 | 20231204 | 122700 | 7701375260 | 2635 | 2630 | 2635 | 2630 | 1982 |
| 370 | 20231204 | 122600 | 7696161675 | 2630 | 2635 | 2635 | 2630 | 183 |
| 371 | 20231204 | 122500 | 7695679685 | 2635 | 2635 | 2635 | 2630 | 4773 |
| 372 | 20231204 | 122400 | 7683122885 | 2635 | 2630 | 2635 | 2630 | 704 |
| 373 | 20231204 | 122300 | 7681271345 | 2630 | 2630 | 2630 | 2630 | 42 |
| 374 | 20231204 | 122200 | 7681160885 | 2630 | 2630 | 2630 | 2630 | 2054 |
| 375 | 20231204 | 122100 | 7675758865 | 2635 | 2630 | 2635 | 2630 | 2208 |
| 376 | 20231204 | 122000 | 7669951285 | 2630 | 2630 | 2630 | 2630 | 2404 |
| 377 | 20231204 | 121900 | 7663628765 | 2630 | 2630 | 2630 | 2630 | 6045 |
| 378 | 20231204 | 121800 | 7647730415 | 2630 | 2635 | 2635 | 2630 | 3087 |
| 379 | 20231204 | 121700 | 7639597320 | 2635 | 2635 | 2635 | 2635 | 100 |
| 380 | 20231204 | 121600 | 7639333820 | 2630 | 2630 | 2630 | 2625 | 692 |
| 381 | 20231204 | 121500 | 7637513875 | 2630 | 2630 | 2630 | 2625 | 7673 |
| 382 | 20231204 | 121400 | 7617356305 | 2625 | 2625 | 2630 | 2625 | 1325 |
| 383 | 20231204 | 121300 | 7613877475 | 2625 | 2625 | 2630 | 2625 | 1114 |
| 384 | 20231204 | 121200 | 7610952825 | 2625 | 2625 | 2630 | 2625 | 4675 |
| 385 | 20231204 | 121100 | 7598680205 | 2630 | 2630 | 2630 | 2630 | 146 |
| 386 | 20231204 | 121000 | 7598296225 | 2630 | 2625 | 2630 | 2625 | 3127 |
| 387 | 20231204 | 120900 | 7590087825 | 2625 | 2625 | 2630 | 2625 | 982 |
| 388 | 20231204 | 120800 | 7587510035 | 2625 | 2630 | 2630 | 2625 | 3818 |
| 389 | 20231204 | 120700 | 7577485270 | 2630 | 2630 | 2630 | 2630 | 324 |
| 390 | 20231204 | 120600 | 7576633150 | 2630 | 2625 | 2630 | 2625 | 718 |
| 391 | 20231204 | 120500 | 7574748010 | 2630 | 2630 | 2630 | 2625 | 2596 |
| 392 | 20231204 | 120400 | 7567930650 | 2630 | 2635 | 2635 | 2625 | 11204 |
| 393 | 20231204 | 120300 | 7538514075 | 2635 | 2630 | 2635 | 2630 | 646 |
| 394 | 20231204 | 120200 | 7536814370 | 2625 | 2630 | 2630 | 2625 | 3825 |
| 395 | 20231204 | 120100 | 7526764105 | 2630 | 2635 | 2635 | 2630 | 3932 |
| 396 | 20231204 | 120000 | 7516422905 | 2635 | 2630 | 2635 | 2630 | 523 |
| 397 | 20231204 | 115900 | 7515047280 | 2630 | 2630 | 2630 | 2630 | 881 |
| 398 | 20231204 | 115800 | 7512730250 | 2630 | 2630 | 2635 | 2630 | 2090 |
| 399 | 20231204 | 115700 | 7507233190 | 2635 | 2630 | 2635 | 2630 | 146 |
| 400 | 20231204 | 115600 | 7506848920 | 2630 | 2630 | 2635 | 2630 | 3576 |
| 401 | 20231204 | 115500 | 7497444025 | 2630 | 2630 | 2635 | 2630 | 1089 |
| 402 | 20231204 | 115400 | 7494579000 | 2630 | 2630 | 2635 | 2630 | 2757 |
| 403 | 20231204 | 115300 | 7487328075 | 2630 | 2625 | 2630 | 2625 | 1872 |
| 404 | 20231204 | 115200 | 7482411870 | 2630 | 2625 | 2630 | 2625 | 2667 |
| 405 | 20231204 | 115100 | 7475404955 | 2625 | 2630 | 2630 | 2625 | 4326 |
| 406 | 20231204 | 115000 | 7464047070 | 2625 | 2630 | 2630 | 2625 | 761 |
| 407 | 20231204 | 114900 | 7462045790 | 2630 | 2635 | 2635 | 2630 | 9309 |
| 408 | 20231204 | 114800 | 7437558795 | 2635 | 2635 | 2635 | 2630 | 16425 |
| 409 | 20231204 | 114700 | 7394360440 | 2635 | 2635 | 2635 | 2630 | 2879 |
| 410 | 20231204 | 114600 | 7386788020 | 2635 | 2630 | 2635 | 2630 | 1582 |
| 411 | 20231204 | 114500 | 7382627280 | 2630 | 2635 | 2635 | 2630 | 1295 |
| 412 | 20231204 | 114400 | 7379219880 | 2635 | 2635 | 2635 | 2630 | 1669 |
| 413 | 20231204 | 114300 | 7374823565 | 2635 | 2635 | 2635 | 2635 | 585 |
| 414 | 20231204 | 114200 | 7373282090 | 2635 | 2635 | 2635 | 2635 | 4447 |
| 415 | 20231204 | 114100 | 7361564245 | 2635 | 2635 | 2640 | 2635 | 5084 |
| 416 | 20231204 | 114000 | 7348166075 | 2635 | 2640 | 2640 | 2635 | 1145 |
| 417 | 20231204 | 113900 | 7345148940 | 2640 | 2640 | 2640 | 2635 | 2538 |
| 418 | 20231204 | 113800 | 7338448625 | 2640 | 2640 | 2640 | 2635 | 1556 |
| 419 | 20231204 | 113700 | 7334347885 | 2640 | 2640 | 2645 | 2640 | 5375 |
| 420 | 20231204 | 113600 | 7320150080 | 2640 | 2635 | 2640 | 2635 | 3170 |
| 421 | 20231204 | 113500 | 7311797115 | 2635 | 2635 | 2635 | 2630 | 6203 |
| 422 | 20231204 | 113400 | 7295460155 | 2635 | 2635 | 2635 | 2630 | 775 |
| 423 | 20231204 | 113300 | 7293419360 | 2635 | 2630 | 2635 | 2630 | 3042 |
| 424 | 20231204 | 113200 | 7285414265 | 2630 | 2630 | 2635 | 2630 | 1593 |
| 425 | 20231204 | 113100 | 7281224510 | 2635 | 2635 | 2635 | 2630 | 1322 |
| 426 | 20231204 | 113000 | 7277742540 | 2635 | 2630 | 2635 | 2630 | 4437 |
| 427 | 20231204 | 112900 | 7266073140 | 2635 | 2635 | 2635 | 2635 | 7176 |
| 428 | 20231204 | 112800 | 7247164380 | 2635 | 2635 | 2635 | 2630 | 1051 |
| 429 | 20231204 | 112700 | 7244398985 | 2635 | 2635 | 2635 | 2635 | 1900 |
| 430 | 20231204 | 112600 | 7239392485 | 2635 | 2635 | 2640 | 2635 | 1178 |
| 431 | 20231204 | 112500 | 7236284130 | 2635 | 2640 | 2640 | 2635 | 1222 |
| 432 | 20231204 | 112400 | 7233061715 | 2640 | 2640 | 2640 | 2640 | 1475 |
| 433 | 20231204 | 112300 | 7229167715 | 2645 | 2635 | 2645 | 2630 | 10076 |
| 434 | 20231204 | 112200 | 7202553565 | 2630 | 2630 | 2630 | 2630 | 2748 |
| 435 | 20231204 | 112100 | 7195326325 | 2630 | 2635 | 2635 | 2630 | 1996 |
| 436 | 20231204 | 112000 | 7190076340 | 2630 | 2630 | 2635 | 2630 | 4506 |
| 437 | 20231204 | 111900 | 7178225510 | 2630 | 2635 | 2635 | 2630 | 8963 |
| 438 | 20231204 | 111800 | 7154652645 | 2635 | 2630 | 2635 | 2630 | 3677 |
| 439 | 20231204 | 111700 | 7144982120 | 2630 | 2635 | 2635 | 2630 | 1453 |
| 440 | 20231204 | 111600 | 7141159540 | 2635 | 2630 | 2635 | 2630 | 529 |
| 441 | 20231204 | 111500 | 7139768125 | 2630 | 2635 | 2635 | 2630 | 3998 |
| 442 | 20231204 | 111400 | 7129250640 | 2630 | 2635 | 2640 | 2630 | 6647 |
| 443 | 20231204 | 111300 | 7111737220 | 2635 | 2640 | 2640 | 2635 | 1001 |
| 444 | 20231204 | 111200 | 7109098410 | 2635 | 2635 | 2640 | 2635 | 1026 |
| 445 | 20231204 | 111100 | 7106394780 | 2640 | 2640 | 2640 | 2635 | 1038 |
| 446 | 20231204 | 111000 | 7103655320 | 2640 | 2645 | 2645 | 2635 | 3436 |
| 447 | 20231204 | 110900 | 7094580660 | 2640 | 2645 | 2645 | 2640 | 5822 |
| 448 | 20231204 | 110800 | 7079207125 | 2645 | 2645 | 2645 | 2640 | 6594 |
| 449 | 20231204 | 110700 | 7061767990 | 2650 | 2650 | 2650 | 2645 | 5704 |
| 450 | 20231204 | 110600 | 7046668395 | 2650 | 2640 | 2650 | 2640 | 853 |
| 451 | 20231204 | 110500 | 7044412610 | 2650 | 2645 | 2650 | 2640 | 20598 |
| 452 | 20231204 | 110400 | 6989938395 | 2645 | 2640 | 2645 | 2640 | 1340 |
| 453 | 20231204 | 110300 | 6986397785 | 2640 | 2650 | 2650 | 2640 | 702 |
| 454 | 20231204 | 110200 | 6984543195 | 2645 | 2640 | 2650 | 2640 | 9756 |
| 455 | 20231204 | 110100 | 6958739675 | 2640 | 2640 | 2645 | 2640 | 1061 |
| 456 | 20231204 | 110000 | 6955936520 | 2645 | 2645 | 2645 | 2640 | 1654 |
| 457 | 20231204 | 105900 | 6951568755 | 2640 | 2645 | 2645 | 2640 | 859 |
| 458 | 20231204 | 105800 | 6949297700 | 2640 | 2640 | 2645 | 2635 | 5616 |
| 459 | 20231204 | 105700 | 6934473505 | 2640 | 2640 | 2645 | 2635 | 3376 |
| 460 | 20231204 | 105600 | 6925558260 | 2640 | 2640 | 2645 | 2640 | 2800 |
| 461 | 20231204 | 105500 | 6918165415 | 2640 | 2640 | 2645 | 2640 | 1045 |
| 462 | 20231204 | 105400 | 6915406460 | 2645 | 2640 | 2645 | 2635 | 7292 |
| 463 | 20231204 | 105300 | 6896147150 | 2640 | 2635 | 2640 | 2635 | 2635 |
| 464 | 20231204 | 105200 | 6889194585 | 2635 | 2640 | 2640 | 2630 | 6176 |
| 465 | 20231204 | 105100 | 6872918195 | 2640 | 2640 | 2645 | 2640 | 15105 |
| 466 | 20231204 | 105000 | 6833040990 | 2640 | 2630 | 2640 | 2630 | 38299 |
| 467 | 20231204 | 104900 | 6732196715 | 2625 | 2625 | 2630 | 2625 | 4526 |
| 468 | 20231204 | 104800 | 6720304290 | 2625 | 2625 | 2630 | 2625 | 3540 |
| 469 | 20231204 | 104700 | 6711011780 | 2625 | 2630 | 2630 | 2625 | 11620 |
| 470 | 20231204 | 104600 | 6680502610 | 2630 | 2630 | 2630 | 2625 | 7616 |
| 471 | 20231204 | 104500 | 6660493310 | 2630 | 2630 | 2630 | 2625 | 4479 |
| 472 | 20231204 | 104400 | 6648723190 | 2625 | 2630 | 2635 | 2625 | 6716 |
| 473 | 20231204 | 104300 | 6631056480 | 2630 | 2630 | 2630 | 2625 | 4547 |
| 474 | 20231204 | 104200 | 6619098400 | 2625 | 2630 | 2630 | 2625 | 2882 |
| 475 | 20231204 | 104100 | 6611519040 | 2630 | 2635 | 2635 | 2630 | 2788 |
| 476 | 20231204 | 104000 | 6604186180 | 2635 | 2625 | 2635 | 2620 | 26579 |
| 477 | 20231204 | 103900 | 6534287470 | 2620 | 2625 | 2625 | 2620 | 27511 |
| 478 | 20231204 | 103800 | 6462080990 | 2620 | 2630 | 2630 | 2620 | 2619 |
| 479 | 20231204 | 103700 | 6455208230 | 2625 | 2625 | 2625 | 2625 | 9957 |
| 480 | 20231204 | 103600 | 6429071105 | 2630 | 2630 | 2630 | 2625 | 11064 |
| 481 | 20231204 | 103500 | 6400024860 | 2625 | 2625 | 2630 | 2625 | 4832 |
| 482 | 20231204 | 103400 | 6387335795 | 2625 | 2625 | 2625 | 2625 | 4568 |
| 483 | 20231204 | 103300 | 6375344795 | 2625 | 2630 | 2630 | 2625 | 8120 |
| 484 | 20231204 | 103200 | 6354029595 | 2630 | 2625 | 2630 | 2625 | 2171 |
| 485 | 20231204 | 103100 | 6348330540 | 2625 | 2630 | 2630 | 2625 | 232 |
| 486 | 20231204 | 103000 | 6347720685 | 2630 | 2625 | 2630 | 2625 | 1837 |
| 487 | 20231204 | 102900 | 6342891435 | 2625 | 2630 | 2630 | 2625 | 2492 |
| 488 | 20231204 | 102800 | 6336348020 | 2630 | 2630 | 2630 | 2625 | 5992 |
| 489 | 20231204 | 102700 | 6320616560 | 2630 | 2630 | 2630 | 2630 | 2571 |
| 490 | 20231204 | 102600 | 6313854830 | 2630 | 2630 | 2635 | 2630 | 1823 |
| 491 | 20231204 | 102500 | 6309057385 | 2630 | 2635 | 2635 | 2625 | 9082 |
| 492 | 20231204 | 102400 | 6285161905 | 2630 | 2630 | 2635 | 2630 | 2206 |
| 493 | 20231204 | 102300 | 6279360085 | 2630 | 2630 | 2635 | 2630 | 2126 |
| 494 | 20231204 | 102200 | 6273768700 | 2635 | 2635 | 2635 | 2630 | 1018 |
| 495 | 20231204 | 102100 | 6271089135 | 2635 | 2635 | 2640 | 2630 | 16581 |
| 496 | 20231204 | 102000 | 6227454460 | 2635 | 2650 | 2650 | 2635 | 11702 |
| 497 | 20231204 | 101900 | 6196593005 | 2650 | 2650 | 2650 | 2640 | 10979 |
| 498 | 20231204 | 101800 | 6167548520 | 2645 | 2645 | 2650 | 2640 | 23290 |
| 499 | 20231204 | 101700 | 6105986660 | 2645 | 2650 | 2650 | 2640 | 4235 |
| 500 | 20231204 | 101600 | 6094780105 | 2650 | 2645 | 2655 | 2645 | 14822 |
| 501 | 20231204 | 101500 | 6055516685 | 2645 | 2650 | 2650 | 2645 | 1871 |
| 502 | 20231204 | 101400 | 6050567180 | 2645 | 2645 | 2645 | 2645 | 4510 |
| 503 | 20231204 | 101300 | 6038638230 | 2640 | 2640 | 2645 | 2640 | 5490 |
| 504 | 20231204 | 101200 | 6024143235 | 2640 | 2645 | 2645 | 2635 | 10712 |
| 505 | 20231204 | 101100 | 5995870110 | 2645 | 2640 | 2645 | 2635 | 4964 |
| 506 | 20231204 | 101000 | 5982753495 | 2640 | 2635 | 2640 | 2635 | 13392 |
| 507 | 20231204 | 100900 | 5947432840 | 2635 | 2640 | 2640 | 2635 | 10202 |
| 508 | 20231204 | 100800 | 5920545455 | 2640 | 2645 | 2645 | 2640 | 16477 |
| 509 | 20231204 | 100700 | 5877036725 | 2645 | 2645 | 2650 | 2640 | 10074 |
| 510 | 20231204 | 100600 | 5850403255 | 2645 | 2650 | 2650 | 2645 | 3628 |
| 511 | 20231204 | 100500 | 5840793995 | 2650 | 2645 | 2650 | 2645 | 2316 |
| 512 | 20231204 | 100400 | 5834663240 | 2650 | 2640 | 2650 | 2635 | 10357 |
| 513 | 20231204 | 100300 | 5807293940 | 2640 | 2645 | 2645 | 2640 | 5083 |
| 514 | 20231204 | 100200 | 5793855925 | 2645 | 2645 | 2645 | 2640 | 2379 |
| 515 | 20231204 | 100100 | 5787574415 | 2640 | 2645 | 2645 | 2640 | 4303 |
| 516 | 20231204 | 100000 | 5776207040 | 2640 | 2650 | 2650 | 2640 | 10796 |
| 517 | 20231204 | 095900 | 5747665965 | 2645 | 2645 | 2650 | 2635 | 15335 |
| 518 | 20231204 | 095800 | 5707063405 | 2650 | 2630 | 2650 | 2630 | 38739 |
| 519 | 20231204 | 095700 | 5604842155 | 2630 | 2630 | 2630 | 2625 | 11826 |
| 520 | 20231204 | 095600 | 5573797690 | 2625 | 2625 | 2630 | 2625 | 18073 |
| 521 | 20231204 | 095500 | 5526313385 | 2630 | 2635 | 2635 | 2625 | 14682 |
| 522 | 20231204 | 095400 | 5487657735 | 2635 | 2630 | 2635 | 2625 | 4657 |
| 523 | 20231204 | 095300 | 5475402215 | 2630 | 2630 | 2635 | 2625 | 8107 |
| 524 | 20231204 | 095200 | 5454095570 | 2630 | 2630 | 2630 | 2625 | 5315 |
| 525 | 20231204 | 095100 | 5440132830 | 2630 | 2635 | 2635 | 2630 | 9378 |
| 526 | 20231204 | 095000 | 5415463085 | 2635 | 2640 | 2640 | 2630 | 1297 |
| 527 | 20231204 | 094900 | 5412048190 | 2630 | 2630 | 2640 | 2630 | 23480 |
| 528 | 20231204 | 094800 | 5350266405 | 2630 | 2630 | 2640 | 2630 | 3924 |
| 529 | 20231204 | 094700 | 5339939960 | 2630 | 2630 | 2640 | 2625 | 13232 |
| 530 | 20231204 | 094600 | 5305090610 | 2630 | 2630 | 2635 | 2625 | 11108 |
| 531 | 20231204 | 094500 | 5275877160 | 2625 | 2625 | 2630 | 2620 | 10071 |
| 532 | 20231204 | 094400 | 5249438780 | 2625 | 2625 | 2630 | 2625 | 6957 |
| 533 | 20231204 | 094300 | 5231145060 | 2630 | 2625 | 2630 | 2620 | 7535 |
| 534 | 20231204 | 094200 | 5211357815 | 2625 | 2630 | 2630 | 2625 | 6840 |
| 535 | 20231204 | 094100 | 5193390350 | 2630 | 2630 | 2630 | 2625 | 4855 |
| 536 | 20231204 | 094000 | 5180634960 | 2630 | 2615 | 2635 | 2615 | 25509 |
| 537 | 20231204 | 093900 | 5113702955 | 2615 | 2620 | 2620 | 2615 | 8887 |
| 538 | 20231204 | 093800 | 5090435870 | 2620 | 2615 | 2620 | 2615 | 6780 |
| 539 | 20231204 | 093700 | 5072686175 | 2620 | 2640 | 2640 | 2615 | 53182 |
| 540 | 20231204 | 093600 | 4932881560 | 2640 | 2640 | 2640 | 2630 | 16637 |
| 541 | 20231204 | 093500 | 4889035640 | 2640 | 2640 | 2645 | 2635 | 10201 |
| 542 | 20231204 | 093400 | 4862105655 | 2640 | 2640 | 2645 | 2635 | 22509 |
| 543 | 20231204 | 093300 | 4802679840 | 2640 | 2630 | 2645 | 2625 | 24167 |
| 544 | 20231204 | 093200 | 4738988440 | 2630 | 2620 | 2630 | 2620 | 35969 |
| 545 | 20231204 | 093100 | 4644659285 | 2615 | 2620 | 2620 | 2615 | 13625 |
| 546 | 20231204 | 093000 | 4609005040 | 2620 | 2615 | 2620 | 2610 | 37887 |
| 547 | 20231204 | 092900 | 4509963080 | 2610 | 2605 | 2615 | 2605 | 20800 |
| 548 | 20231204 | 092800 | 4455690840 | 2610 | 2600 | 2610 | 2595 | 34862 |
| 549 | 20231204 | 092700 | 4365022965 | 2600 | 2595 | 2600 | 2595 | 30395 |
| 550 | 20231204 | 092600 | 4286067780 | 2600 | 2605 | 2605 | 2590 | 97824 |
| 551 | 20231204 | 092500 | 4032138560 | 2605 | 2600 | 2610 | 2600 | 34280 |
| 552 | 20231204 | 092400 | 3942858710 | 2600 | 2610 | 2610 | 2600 | 28321 |
| 553 | 20231204 | 092300 | 3869083790 | 2610 | 2605 | 2610 | 2605 | 9919 |
| 554 | 20231204 | 092200 | 3843208705 | 2610 | 2605 | 2610 | 2600 | 36653 |
| 555 | 20231204 | 092100 | 3747764730 | 2605 | 2600 | 2610 | 2600 | 46046 |
| 556 | 20231204 | 092000 | 3627890760 | 2605 | 2610 | 2610 | 2600 | 56202 |
| 557 | 20231204 | 091900 | 3481681590 | 2605 | 2605 | 2610 | 2605 | 57498 |
| 558 | 20231204 | 091800 | 3331883200 | 2605 | 2620 | 2625 | 2605 | 74605 |
| 559 | 20231204 | 091700 | 3136902080 | 2615 | 2620 | 2625 | 2615 | 27816 |
| 560 | 20231204 | 091600 | 3064033060 | 2620 | 2630 | 2635 | 2620 | 75994 |
| 561 | 20231204 | 091500 | 2864517100 | 2630 | 2630 | 2635 | 2630 | 15043 |
| 562 | 20231204 | 091400 | 2824937770 | 2635 | 2640 | 2645 | 2630 | 22276 |
| 563 | 20231204 | 091300 | 2766218595 | 2635 | 2645 | 2650 | 2630 | 40128 |
| 564 | 20231204 | 091200 | 2660390565 | 2640 | 2635 | 2645 | 2635 | 20700 |
| 565 | 20231204 | 091100 | 2605685040 | 2635 | 2630 | 2645 | 2630 | 50692 |
| 566 | 20231204 | 091000 | 2471956715 | 2630 | 2615 | 2640 | 2615 | 40671 |
| 567 | 20231204 | 090900 | 2364942730 | 2620 | 2625 | 2630 | 2615 | 64187 |
| 568 | 20231204 | 090800 | 2196828835 | 2625 | 2640 | 2650 | 2625 | 39364 |
| 569 | 20231204 | 090700 | 2093149175 | 2645 | 2630 | 2645 | 2620 | 63490 |
| 570 | 20231204 | 090600 | 1925971545 | 2625 | 2640 | 2645 | 2615 | 131326 |
| 571 | 20231204 | 090500 | 1581178805 | 2640 | 2650 | 2655 | 2635 | 67656 |
| 572 | 20231204 | 090400 | 1402389580 | 2655 | 2690 | 2700 | 2650 | 122027 |
| 573 | 20231204 | 090300 | 1077797620 | 2690 | 2695 | 2700 | 2665 | 38023 |
| 574 | 20231204 | 090200 | 975637730 | 2690 | 2665 | 2720 | 2660 | 76762 |
| 575 | 20231204 | 090100 | 770415510 | 2665 | 2695 | 2710 | 2660 | 150828 |
| 576 | 20231204 | 090000 | 366103475 | 2695 | 2700 | 2730 | 2695 | 135482 |