29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 3 | 20231205 | 183300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20231205 | 183200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20231205 | 183100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20231205 | 183000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20231205 | 182900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20231205 | 182800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20231205 | 182700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20231205 | 182600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20231205 | 182500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20231205 | 182400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20231205 | 182300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20231205 | 182200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20231205 | 182100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20231205 | 182000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20231205 | 181900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20231205 | 181800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20231205 | 181700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20231205 | 181600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20231205 | 181500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20231205 | 181400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20231205 | 181300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20231205 | 181200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20231205 | 181100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20231205 | 181000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20231205 | 180900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20231205 | 180800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20231205 | 180700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20231205 | 180600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20231205 | 180500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20231205 | 180400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 33 | 20231205 | 180300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20231205 | 180200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20231205 | 180100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20231205 | 180000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20231205 | 175900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20231205 | 175800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20231205 | 175700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20231205 | 175600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20231205 | 175500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20231205 | 175400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20231205 | 175300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20231205 | 175200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20231205 | 175100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20231205 | 175000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20231205 | 174900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20231205 | 174800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20231205 | 174700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20231205 | 174600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20231205 | 174500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20231205 | 174400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20231205 | 174300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20231205 | 174200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20231205 | 174100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20231205 | 174000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20231205 | 173900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20231205 | 173800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20231205 | 173700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20231205 | 173600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20231205 | 173500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20231205 | 173400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 63 | 20231205 | 173300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20231205 | 173200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20231205 | 173100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20231205 | 173000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20231205 | 172900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20231205 | 172800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20231205 | 172700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20231205 | 172600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20231205 | 172500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20231205 | 172400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20231205 | 172300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20231205 | 172200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20231205 | 172100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20231205 | 172000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20231205 | 171900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20231205 | 171800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20231205 | 171700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20231205 | 171600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20231205 | 171500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20231205 | 171400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20231205 | 171300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20231205 | 171200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20231205 | 171100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20231205 | 171000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20231205 | 170900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20231205 | 170800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20231205 | 170700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20231205 | 170600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20231205 | 170500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20231205 | 170400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 93 | 20231205 | 170300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20231205 | 170200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20231205 | 170100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20231205 | 170000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20231205 | 165900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20231205 | 165800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20231205 | 165700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20231205 | 165600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20231205 | 165500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20231205 | 165400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20231205 | 165300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20231205 | 165200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20231205 | 165100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20231205 | 165000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20231205 | 164900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20231205 | 164800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20231205 | 164700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20231205 | 164600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20231205 | 164500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20231205 | 164400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20231205 | 164300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20231205 | 164200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20231205 | 164100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20231205 | 164000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20231205 | 163900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20231205 | 163800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20231205 | 163700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20231205 | 163600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20231205 | 163500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20231205 | 163400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 123 | 20231205 | 163300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20231205 | 163200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20231205 | 163100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20231205 | 163000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20231205 | 162900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20231205 | 162800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20231205 | 162700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20231205 | 162600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20231205 | 162500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20231205 | 162400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20231205 | 162300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20231205 | 162200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20231205 | 162100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20231205 | 162000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20231205 | 161900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20231205 | 161800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20231205 | 161700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20231205 | 161600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20231205 | 161500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20231205 | 161400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20231205 | 161300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20231205 | 161200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20231205 | 161100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20231205 | 161000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20231205 | 160900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20231205 | 160800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20231205 | 160700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20231205 | 160600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20231205 | 160500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20231205 | 160400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 153 | 20231205 | 160300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20231205 | 160200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20231205 | 160100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20231205 | 160000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20231205 | 155900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20231205 | 155800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20231205 | 155700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20231205 | 155600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20231205 | 155500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20231205 | 155400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20231205 | 155300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20231205 | 155200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20231205 | 155100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20231205 | 155000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20231205 | 154900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20231205 | 154800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20231205 | 154700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20231205 | 154600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20231205 | 154500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20231205 | 154400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20231205 | 154300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20231205 | 154200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20231205 | 154100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20231205 | 154000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20231205 | 153900 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20231205 | 153800 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20231205 | 153700 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20231205 | 153600 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20231205 | 153500 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20231205 | 153400 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 183 | 20231205 | 153300 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20231205 | 153200 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20231205 | 153100 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20231205 | 153000 | 7311580905 | 2550 | 2550 | 2550 | 2550 | 41134 |
| 187 | 20231205 | 152900 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20231205 | 152800 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20231205 | 152700 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20231205 | 152600 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20231205 | 152500 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20231205 | 152400 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20231205 | 152300 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20231205 | 152200 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20231205 | 152100 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20231205 | 152000 | 7206689205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20231205 | 151900 | 7206689205 | 2545 | 2545 | 2550 | 2545 | 17391 |
| 198 | 20231205 | 151800 | 7162425430 | 2545 | 2545 | 2550 | 2545 | 2852 |
| 199 | 20231205 | 151700 | 7155163385 | 2550 | 2555 | 2555 | 2550 | 6270 |
| 200 | 20231205 | 151600 | 7139174880 | 2555 | 2555 | 2555 | 2550 | 2771 |
| 201 | 20231205 | 151500 | 7132095230 | 2550 | 2550 | 2555 | 2550 | 2863 |
| 202 | 20231205 | 151400 | 7124793270 | 2550 | 2555 | 2555 | 2550 | 3719 |
| 203 | 20231205 | 151300 | 7115309550 | 2560 | 2550 | 2560 | 2550 | 413 |
| 204 | 20231205 | 151200 | 7114253455 | 2560 | 2560 | 2565 | 2555 | 3752 |
| 205 | 20231205 | 151100 | 7104652345 | 2550 | 2545 | 2565 | 2545 | 6094 |
| 206 | 20231205 | 151000 | 7089078895 | 2545 | 2550 | 2550 | 2545 | 8993 |
| 207 | 20231205 | 150900 | 7066159845 | 2545 | 2550 | 2550 | 2545 | 3387 |
| 208 | 20231205 | 150800 | 7057529805 | 2550 | 2545 | 2550 | 2545 | 4500 |
| 209 | 20231205 | 150700 | 7046076300 | 2545 | 2545 | 2550 | 2545 | 8055 |
| 210 | 20231205 | 150600 | 7025573720 | 2545 | 2545 | 2550 | 2540 | 2217 |
| 211 | 20231205 | 150500 | 7019927010 | 2545 | 2545 | 2550 | 2540 | 6162 |
| 212 | 20231205 | 150400 | 7004262660 | 2540 | 2550 | 2550 | 2540 | 9971 |
| 213 | 20231205 | 150300 | 6978918140 | 2555 | 2545 | 2565 | 2545 | 20113 |
| 214 | 20231205 | 150200 | 6927712890 | 2550 | 2550 | 2550 | 2545 | 2334 |
| 215 | 20231205 | 150100 | 6921771755 | 2550 | 2545 | 2550 | 2545 | 3442 |
| 216 | 20231205 | 150000 | 6913011360 | 2545 | 2550 | 2550 | 2545 | 4580 |
| 217 | 20231205 | 145900 | 6901354355 | 2545 | 2545 | 2550 | 2545 | 3946 |
| 218 | 20231205 | 145800 | 6891311635 | 2545 | 2545 | 2550 | 2545 | 6090 |
| 219 | 20231205 | 145700 | 6875802395 | 2545 | 2550 | 2550 | 2545 | 579 |
| 220 | 20231205 | 145600 | 6874326300 | 2545 | 2550 | 2550 | 2545 | 2796 |
| 221 | 20231205 | 145500 | 6867209925 | 2550 | 2550 | 2550 | 2545 | 964 |
| 222 | 20231205 | 145400 | 6864753905 | 2550 | 2545 | 2550 | 2545 | 1197 |
| 223 | 20231205 | 145300 | 6861707020 | 2545 | 2550 | 2550 | 2545 | 1382 |
| 224 | 20231205 | 145200 | 6858183080 | 2550 | 2550 | 2565 | 2545 | 1741 |
| 225 | 20231205 | 145100 | 6853746835 | 2550 | 2550 | 2565 | 2550 | 8819 |
| 226 | 20231205 | 145000 | 6831221070 | 2550 | 2555 | 2570 | 2550 | 2783 |
| 227 | 20231205 | 144900 | 6824107490 | 2570 | 2565 | 2570 | 2550 | 17717 |
| 228 | 20231205 | 144800 | 6778893045 | 2555 | 2565 | 2570 | 2555 | 2822 |
| 229 | 20231205 | 144700 | 6771675760 | 2560 | 2570 | 2570 | 2560 | 702 |
| 230 | 20231205 | 144600 | 6769876270 | 2570 | 2580 | 2580 | 2555 | 4868 |
| 231 | 20231205 | 144500 | 6757431545 | 2580 | 2555 | 2580 | 2555 | 4673 |
| 232 | 20231205 | 144400 | 6745456805 | 2550 | 2555 | 2555 | 2550 | 1549 |
| 233 | 20231205 | 144300 | 6741499875 | 2550 | 2550 | 2555 | 2550 | 1568 |
| 234 | 20231205 | 144200 | 6737496475 | 2550 | 2555 | 2555 | 2550 | 5390 |
| 235 | 20231205 | 144100 | 6723750825 | 2555 | 2545 | 2555 | 2545 | 505 |
| 236 | 20231205 | 144000 | 6722461980 | 2555 | 2550 | 2555 | 2545 | 9806 |
| 237 | 20231205 | 143900 | 6697475420 | 2550 | 2545 | 2550 | 2545 | 11703 |
| 238 | 20231205 | 143800 | 6667687860 | 2545 | 2550 | 2550 | 2545 | 1227 |
| 239 | 20231205 | 143700 | 6664560160 | 2550 | 2550 | 2550 | 2550 | 5180 |
| 240 | 20231205 | 143600 | 6651351160 | 2550 | 2550 | 2550 | 2545 | 2752 |
| 241 | 20231205 | 143500 | 6644335060 | 2545 | 2550 | 2550 | 2545 | 6825 |
| 242 | 20231205 | 143400 | 6626932975 | 2555 | 2550 | 2555 | 2550 | 3940 |
| 243 | 20231205 | 143300 | 6616885175 | 2555 | 2555 | 2555 | 2550 | 20635 |
| 244 | 20231205 | 143200 | 6564258910 | 2550 | 2555 | 2560 | 2550 | 3863 |
| 245 | 20231205 | 143100 | 6554394415 | 2550 | 2550 | 2555 | 2550 | 5389 |
| 246 | 20231205 | 143000 | 6540639465 | 2550 | 2555 | 2555 | 2550 | 8324 |
| 247 | 20231205 | 142900 | 6519397175 | 2555 | 2555 | 2560 | 2555 | 5475 |
| 248 | 20231205 | 142800 | 6505407945 | 2555 | 2555 | 2555 | 2555 | 1526 |
| 249 | 20231205 | 142700 | 6501509015 | 2555 | 2560 | 2560 | 2555 | 3004 |
| 250 | 20231205 | 142600 | 6493833600 | 2560 | 2560 | 2565 | 2555 | 3444 |
| 251 | 20231205 | 142500 | 6485020690 | 2560 | 2560 | 2565 | 2555 | 8169 |
| 252 | 20231205 | 142400 | 6464122900 | 2560 | 2560 | 2560 | 2560 | 6199 |
| 253 | 20231205 | 142300 | 6448253460 | 2560 | 2560 | 2560 | 2560 | 1135 |
| 254 | 20231205 | 142200 | 6445347860 | 2560 | 2555 | 2560 | 2555 | 3498 |
| 255 | 20231205 | 142100 | 6436403575 | 2555 | 2560 | 2560 | 2555 | 23690 |
| 256 | 20231205 | 142000 | 6375873125 | 2560 | 2560 | 2560 | 2555 | 2474 |
| 257 | 20231205 | 141900 | 6369547535 | 2555 | 2560 | 2560 | 2555 | 2696 |
| 258 | 20231205 | 141800 | 6362654130 | 2560 | 2560 | 2560 | 2555 | 2779 |
| 259 | 20231205 | 141700 | 6355540130 | 2560 | 2565 | 2565 | 2560 | 2198 |
| 260 | 20231205 | 141600 | 6349912950 | 2565 | 2560 | 2565 | 2560 | 674 |
| 261 | 20231205 | 141500 | 6348184145 | 2565 | 2555 | 2565 | 2555 | 4954 |
| 262 | 20231205 | 141400 | 6335498510 | 2560 | 2560 | 2560 | 2560 | 6757 |
| 263 | 20231205 | 141300 | 6318200590 | 2560 | 2560 | 2560 | 2555 | 881 |
| 264 | 20231205 | 141200 | 6315949565 | 2555 | 2565 | 2565 | 2555 | 16932 |
| 265 | 20231205 | 141100 | 6272611325 | 2565 | 2565 | 2565 | 2560 | 1042 |
| 266 | 20231205 | 141000 | 6269938950 | 2565 | 2565 | 2565 | 2560 | 2548 |
| 267 | 20231205 | 140900 | 6263408330 | 2565 | 2565 | 2565 | 2560 | 408 |
| 268 | 20231205 | 140800 | 6262362000 | 2565 | 2560 | 2565 | 2560 | 6112 |
| 269 | 20231205 | 140700 | 6246700220 | 2565 | 2565 | 2565 | 2560 | 811 |
| 270 | 20231205 | 140600 | 6244621005 | 2560 | 2570 | 2570 | 2560 | 11078 |
| 271 | 20231205 | 140500 | 6216251240 | 2570 | 2565 | 2570 | 2560 | 14291 |
| 272 | 20231205 | 140400 | 6179649160 | 2565 | 2570 | 2570 | 2565 | 12710 |
| 273 | 20231205 | 140300 | 6147042480 | 2570 | 2565 | 2570 | 2565 | 2572 |
| 274 | 20231205 | 140200 | 6140444245 | 2565 | 2565 | 2570 | 2565 | 1835 |
| 275 | 20231205 | 140100 | 6135737455 | 2565 | 2570 | 2570 | 2565 | 1769 |
| 276 | 20231205 | 140000 | 6131199620 | 2565 | 2570 | 2575 | 2565 | 14076 |
| 277 | 20231205 | 135900 | 6095020770 | 2570 | 2575 | 2575 | 2570 | 861 |
| 278 | 20231205 | 135800 | 6092804695 | 2575 | 2575 | 2575 | 2570 | 1591 |
| 279 | 20231205 | 135700 | 6088708830 | 2575 | 2575 | 2575 | 2575 | 47 |
| 280 | 20231205 | 135600 | 6088587805 | 2570 | 2575 | 2575 | 2570 | 2769 |
| 281 | 20231205 | 135500 | 6081467640 | 2575 | 2575 | 2575 | 2570 | 6810 |
| 282 | 20231205 | 135400 | 6063964820 | 2570 | 2575 | 2575 | 2570 | 1096 |
| 283 | 20231205 | 135300 | 6061147780 | 2575 | 2575 | 2575 | 2570 | 1850 |
| 284 | 20231205 | 135200 | 6056390345 | 2570 | 2575 | 2575 | 2570 | 3148 |
| 285 | 20231205 | 135100 | 6048297440 | 2575 | 2575 | 2580 | 2570 | 3745 |
| 286 | 20231205 | 135000 | 6038660070 | 2575 | 2570 | 2580 | 2570 | 1481 |
| 287 | 20231205 | 134900 | 6034846720 | 2575 | 2585 | 2585 | 2575 | 15681 |
| 288 | 20231205 | 134800 | 5994454930 | 2585 | 2585 | 2590 | 2580 | 20616 |
| 289 | 20231205 | 134700 | 5941260115 | 2585 | 2585 | 2585 | 2585 | 368 |
| 290 | 20231205 | 134600 | 5940308835 | 2585 | 2585 | 2585 | 2585 | 128 |
| 291 | 20231205 | 134500 | 5939977955 | 2585 | 2585 | 2585 | 2585 | 943 |
| 292 | 20231205 | 134400 | 5937540300 | 2585 | 2585 | 2585 | 2580 | 1105 |
| 293 | 20231205 | 134300 | 5934684540 | 2585 | 2580 | 2585 | 2580 | 3495 |
| 294 | 20231205 | 134200 | 5925663895 | 2585 | 2580 | 2585 | 2580 | 2863 |
| 295 | 20231205 | 134100 | 5918273075 | 2580 | 2590 | 2590 | 2580 | 536 |
| 296 | 20231205 | 134000 | 5916888710 | 2585 | 2590 | 2590 | 2580 | 1186 |
| 297 | 20231205 | 133900 | 5913822850 | 2590 | 2590 | 2590 | 2580 | 2915 |
| 298 | 20231205 | 133800 | 5906292920 | 2580 | 2590 | 2590 | 2580 | 15067 |
| 299 | 20231205 | 133700 | 5867315385 | 2590 | 2590 | 2590 | 2585 | 4130 |
| 300 | 20231205 | 133600 | 5856620500 | 2585 | 2590 | 2590 | 2585 | 930 |
| 301 | 20231205 | 133500 | 5854212440 | 2585 | 2595 | 2595 | 2585 | 4463 |
| 302 | 20231205 | 133400 | 5842642045 | 2590 | 2600 | 2600 | 2585 | 6683 |
| 303 | 20231205 | 133300 | 5825333095 | 2595 | 2595 | 2600 | 2585 | 5965 |
| 304 | 20231205 | 133200 | 5809868000 | 2590 | 2585 | 2595 | 2580 | 16219 |
| 305 | 20231205 | 133100 | 5767938725 | 2580 | 2585 | 2585 | 2580 | 647 |
| 306 | 20231205 | 133000 | 5766268405 | 2580 | 2580 | 2585 | 2580 | 533 |
| 307 | 20231205 | 132900 | 5764892250 | 2575 | 2580 | 2585 | 2575 | 6326 |
| 308 | 20231205 | 132800 | 5748595555 | 2580 | 2585 | 2585 | 2580 | 1859 |
| 309 | 20231205 | 132700 | 5743797335 | 2585 | 2585 | 2585 | 2580 | 2617 |
| 310 | 20231205 | 132600 | 5737040455 | 2585 | 2585 | 2585 | 2580 | 2616 |
| 311 | 20231205 | 132500 | 5730283370 | 2580 | 2580 | 2585 | 2580 | 1168 |
| 312 | 20231205 | 132400 | 5727269875 | 2580 | 2580 | 2580 | 2575 | 4143 |
| 313 | 20231205 | 132300 | 5716598130 | 2580 | 2580 | 2580 | 2575 | 5024 |
| 314 | 20231205 | 132200 | 5703640695 | 2585 | 2580 | 2585 | 2580 | 2127 |
| 315 | 20231205 | 132100 | 5698152550 | 2585 | 2580 | 2585 | 2575 | 3858 |
| 316 | 20231205 | 132000 | 5688198885 | 2575 | 2580 | 2580 | 2575 | 7759 |
| 317 | 20231205 | 131900 | 5668185665 | 2580 | 2575 | 2580 | 2575 | 1044 |
| 318 | 20231205 | 131800 | 5665495055 | 2580 | 2585 | 2585 | 2575 | 8187 |
| 319 | 20231205 | 131700 | 5644393530 | 2585 | 2580 | 2585 | 2580 | 4549 |
| 320 | 20231205 | 131600 | 5632642040 | 2585 | 2580 | 2585 | 2575 | 6188 |
| 321 | 20231205 | 131500 | 5616678160 | 2580 | 2575 | 2580 | 2575 | 2240 |
| 322 | 20231205 | 131400 | 5610910115 | 2575 | 2580 | 2580 | 2575 | 1063 |
| 323 | 20231205 | 131300 | 5608170465 | 2575 | 2580 | 2585 | 2575 | 9944 |
| 324 | 20231205 | 131200 | 5582518840 | 2580 | 2585 | 2585 | 2580 | 6596 |
| 325 | 20231205 | 131100 | 5565500500 | 2585 | 2585 | 2585 | 2580 | 1943 |
| 326 | 20231205 | 131000 | 5560481130 | 2585 | 2585 | 2585 | 2580 | 1656 |
| 327 | 20231205 | 130900 | 5556203760 | 2585 | 2585 | 2585 | 2580 | 10636 |
| 328 | 20231205 | 130800 | 5528727110 | 2585 | 2585 | 2590 | 2585 | 4901 |
| 329 | 20231205 | 130700 | 5516056395 | 2590 | 2595 | 2595 | 2585 | 382 |
| 330 | 20231205 | 130600 | 5515067625 | 2595 | 2590 | 2600 | 2590 | 4830 |
| 331 | 20231205 | 130500 | 5502537090 | 2590 | 2590 | 2590 | 2590 | 2577 |
| 332 | 20231205 | 130400 | 5495862660 | 2590 | 2595 | 2595 | 2590 | 11298 |
| 333 | 20231205 | 130300 | 5466600790 | 2595 | 2595 | 2595 | 2590 | 7687 |
| 334 | 20231205 | 130200 | 5446661585 | 2595 | 2595 | 2595 | 2595 | 83 |
| 335 | 20231205 | 130100 | 5446446200 | 2595 | 2595 | 2595 | 2595 | 2729 |
| 336 | 20231205 | 130000 | 5439364445 | 2590 | 2595 | 2595 | 2590 | 1040 |
| 337 | 20231205 | 125900 | 5436670230 | 2590 | 2595 | 2595 | 2590 | 9210 |
| 338 | 20231205 | 125800 | 5412802170 | 2595 | 2600 | 2600 | 2595 | 707 |
| 339 | 20231205 | 125700 | 5410965445 | 2600 | 2600 | 2600 | 2595 | 192 |
| 340 | 20231205 | 125600 | 5410466270 | 2595 | 2590 | 2595 | 2590 | 9212 |
| 341 | 20231205 | 125500 | 5386595545 | 2595 | 2595 | 2595 | 2590 | 10538 |
| 342 | 20231205 | 125400 | 5359301945 | 2590 | 2595 | 2595 | 2590 | 4102 |
| 343 | 20231205 | 125300 | 5348673355 | 2595 | 2595 | 2595 | 2590 | 615 |
| 344 | 20231205 | 125200 | 5347080035 | 2595 | 2595 | 2595 | 2590 | 7117 |
| 345 | 20231205 | 125100 | 5328641705 | 2595 | 2595 | 2595 | 2590 | 1554 |
| 346 | 20231205 | 125000 | 5324615490 | 2595 | 2595 | 2595 | 2590 | 3248 |
| 347 | 20231205 | 124900 | 5316187030 | 2595 | 2600 | 2600 | 2595 | 7571 |
| 348 | 20231205 | 124800 | 5296540235 | 2600 | 2600 | 2600 | 2600 | 1101 |
| 349 | 20231205 | 124700 | 5293677635 | 2600 | 2600 | 2600 | 2600 | 2056 |
| 350 | 20231205 | 124600 | 5288332035 | 2600 | 2600 | 2600 | 2595 | 8751 |
| 351 | 20231205 | 124500 | 5265579440 | 2595 | 2600 | 2600 | 2595 | 922 |
| 352 | 20231205 | 124400 | 5263183045 | 2600 | 2600 | 2600 | 2595 | 714 |
| 353 | 20231205 | 124300 | 5261327175 | 2600 | 2595 | 2605 | 2590 | 2581 |
| 354 | 20231205 | 124200 | 5254628350 | 2595 | 2600 | 2600 | 2595 | 2843 |
| 355 | 20231205 | 124100 | 5247247070 | 2595 | 2600 | 2600 | 2590 | 8253 |
| 356 | 20231205 | 124000 | 5225842955 | 2595 | 2605 | 2605 | 2595 | 11874 |
| 357 | 20231205 | 123900 | 5195020515 | 2605 | 2600 | 2605 | 2600 | 3023 |
| 358 | 20231205 | 123800 | 5187160330 | 2600 | 2605 | 2605 | 2600 | 3711 |
| 359 | 20231205 | 123700 | 5177505570 | 2605 | 2605 | 2605 | 2605 | 5863 |
| 360 | 20231205 | 123600 | 5162232455 | 2605 | 2610 | 2610 | 2605 | 2888 |
| 361 | 20231205 | 123500 | 5154699780 | 2600 | 2605 | 2605 | 2600 | 2362 |
| 362 | 20231205 | 123400 | 5148548180 | 2600 | 2605 | 2605 | 2600 | 131 |
| 363 | 20231205 | 123300 | 5148206930 | 2605 | 2605 | 2605 | 2600 | 136 |
| 364 | 20231205 | 123200 | 5147852955 | 2605 | 2600 | 2605 | 2600 | 3480 |
| 365 | 20231205 | 123100 | 5138802455 | 2605 | 2600 | 2605 | 2600 | 9802 |
| 366 | 20231205 | 123000 | 5113316220 | 2605 | 2605 | 2610 | 2600 | 2815 |
| 367 | 20231205 | 122900 | 5105992925 | 2605 | 2600 | 2605 | 2600 | 467 |
| 368 | 20231205 | 122800 | 5104777525 | 2600 | 2605 | 2605 | 2600 | 922 |
| 369 | 20231205 | 122700 | 5102376825 | 2605 | 2605 | 2610 | 2605 | 2825 |
| 370 | 20231205 | 122600 | 5095005285 | 2605 | 2610 | 2610 | 2600 | 1201 |
| 371 | 20231205 | 122500 | 5091876905 | 2610 | 2600 | 2610 | 2600 | 1095 |
| 372 | 20231205 | 122400 | 5089028955 | 2600 | 2600 | 2610 | 2595 | 521 |
| 373 | 20231205 | 122300 | 5087675340 | 2600 | 2605 | 2610 | 2600 | 22546 |
| 374 | 20231205 | 122200 | 5029051380 | 2600 | 2610 | 2615 | 2600 | 6406 |
| 375 | 20231205 | 122100 | 5012363865 | 2615 | 2610 | 2615 | 2610 | 107 |
| 376 | 20231205 | 122000 | 5012084590 | 2610 | 2605 | 2610 | 2605 | 6298 |
| 377 | 20231205 | 121900 | 4995677300 | 2605 | 2605 | 2610 | 2605 | 4636 |
| 378 | 20231205 | 121800 | 4983583020 | 2605 | 2605 | 2605 | 2600 | 3206 |
| 379 | 20231205 | 121700 | 4975231640 | 2605 | 2605 | 2605 | 2600 | 2295 |
| 380 | 20231205 | 121600 | 4969257770 | 2600 | 2605 | 2605 | 2600 | 1352 |
| 381 | 20231205 | 121500 | 4965740140 | 2605 | 2600 | 2605 | 2600 | 347 |
| 382 | 20231205 | 121400 | 4964837335 | 2600 | 2600 | 2605 | 2600 | 2608 |
| 383 | 20231205 | 121300 | 4958052235 | 2600 | 2600 | 2605 | 2600 | 2313 |
| 384 | 20231205 | 121200 | 4952037680 | 2605 | 2605 | 2605 | 2600 | 6577 |
| 385 | 20231205 | 121100 | 4934926725 | 2605 | 2600 | 2605 | 2600 | 1430 |
| 386 | 20231205 | 121000 | 4931204495 | 2600 | 2600 | 2605 | 2600 | 4541 |
| 387 | 20231205 | 120900 | 4919397490 | 2600 | 2605 | 2605 | 2600 | 2467 |
| 388 | 20231205 | 120800 | 4912982250 | 2605 | 2605 | 2605 | 2600 | 3325 |
| 389 | 20231205 | 120700 | 4904332435 | 2605 | 2605 | 2610 | 2605 | 4873 |
| 390 | 20231205 | 120600 | 4891638260 | 2605 | 2605 | 2610 | 2605 | 6473 |
| 391 | 20231205 | 120500 | 4874773580 | 2605 | 2605 | 2605 | 2605 | 1 |
| 392 | 20231205 | 120400 | 4874770975 | 2605 | 2605 | 2610 | 2605 | 838 |
| 393 | 20231205 | 120300 | 4872586730 | 2605 | 2610 | 2610 | 2605 | 1297 |
| 394 | 20231205 | 120200 | 4869205900 | 2610 | 2610 | 2610 | 2605 | 2299 |
| 395 | 20231205 | 120100 | 4863211145 | 2605 | 2610 | 2610 | 2605 | 4546 |
| 396 | 20231205 | 120000 | 4851368135 | 2610 | 2610 | 2610 | 2605 | 894 |
| 397 | 20231205 | 115900 | 4849036925 | 2610 | 2610 | 2615 | 2610 | 1346 |
| 398 | 20231205 | 115800 | 4845523850 | 2610 | 2610 | 2610 | 2605 | 1644 |
| 399 | 20231205 | 115700 | 4841234025 | 2610 | 2610 | 2610 | 2610 | 952 |
| 400 | 20231205 | 115600 | 4838749305 | 2610 | 2610 | 2610 | 2610 | 2749 |
| 401 | 20231205 | 115500 | 4831574415 | 2610 | 2615 | 2625 | 2610 | 1476 |
| 402 | 20231205 | 115400 | 4827721975 | 2610 | 2610 | 2610 | 2610 | 74 |
| 403 | 20231205 | 115300 | 4827528835 | 2610 | 2610 | 2620 | 2610 | 1613 |
| 404 | 20231205 | 115200 | 4823318405 | 2605 | 2620 | 2625 | 2605 | 18292 |
| 405 | 20231205 | 115100 | 4775497990 | 2620 | 2615 | 2620 | 2615 | 5493 |
| 406 | 20231205 | 115000 | 4761123475 | 2615 | 2615 | 2615 | 2610 | 5067 |
| 407 | 20231205 | 114900 | 4747898460 | 2615 | 2615 | 2615 | 2610 | 4030 |
| 408 | 20231205 | 114800 | 4737364350 | 2615 | 2615 | 2615 | 2610 | 294 |
| 409 | 20231205 | 114700 | 4736595550 | 2615 | 2615 | 2620 | 2615 | 4787 |
| 410 | 20231205 | 114600 | 4724076545 | 2615 | 2615 | 2615 | 2615 | 3960 |
| 411 | 20231205 | 114500 | 4713721145 | 2615 | 2610 | 2615 | 2610 | 935 |
| 412 | 20231205 | 114400 | 4711279800 | 2615 | 2615 | 2615 | 2615 | 2624 |
| 413 | 20231205 | 114300 | 4704418040 | 2610 | 2615 | 2615 | 2610 | 1279 |
| 414 | 20231205 | 114200 | 4701079340 | 2615 | 2620 | 2620 | 2615 | 5667 |
| 415 | 20231205 | 114100 | 4686259180 | 2615 | 2615 | 2615 | 2615 | 1121 |
| 416 | 20231205 | 114000 | 4683327765 | 2615 | 2620 | 2625 | 2615 | 12508 |
| 417 | 20231205 | 113900 | 4650609600 | 2620 | 2620 | 2625 | 2620 | 7667 |
| 418 | 20231205 | 113800 | 4630520345 | 2625 | 2620 | 2625 | 2620 | 2022 |
| 419 | 20231205 | 113700 | 4625222645 | 2625 | 2620 | 2625 | 2620 | 12559 |
| 420 | 20231205 | 113600 | 4592317905 | 2625 | 2630 | 2630 | 2620 | 3964 |
| 421 | 20231205 | 113500 | 4581917735 | 2630 | 2630 | 2630 | 2625 | 1068 |
| 422 | 20231205 | 113400 | 4579113895 | 2630 | 2625 | 2630 | 2620 | 4226 |
| 423 | 20231205 | 113300 | 4568027785 | 2625 | 2625 | 2625 | 2625 | 4078 |
| 424 | 20231205 | 113200 | 4557323035 | 2625 | 2620 | 2625 | 2615 | 3648 |
| 425 | 20231205 | 113100 | 4547770215 | 2620 | 2620 | 2620 | 2615 | 1535 |
| 426 | 20231205 | 113000 | 4543749695 | 2620 | 2620 | 2625 | 2615 | 1146 |
| 427 | 20231205 | 112900 | 4540746945 | 2620 | 2620 | 2620 | 2615 | 1227 |
| 428 | 20231205 | 112800 | 4537534005 | 2620 | 2620 | 2620 | 2615 | 366 |
| 429 | 20231205 | 112700 | 4536576000 | 2615 | 2625 | 2625 | 2615 | 3891 |
| 430 | 20231205 | 112600 | 4526382190 | 2630 | 2620 | 2630 | 2620 | 2856 |
| 431 | 20231205 | 112500 | 4518893660 | 2615 | 2620 | 2625 | 2615 | 16867 |
| 432 | 20231205 | 112400 | 4474718280 | 2620 | 2630 | 2635 | 2620 | 27311 |
| 433 | 20231205 | 112300 | 4402998840 | 2630 | 2640 | 2640 | 2625 | 42179 |
| 434 | 20231205 | 112200 | 4291927955 | 2635 | 2635 | 2640 | 2625 | 12641 |
| 435 | 20231205 | 112100 | 4258626280 | 2635 | 2640 | 2645 | 2625 | 84811 |
| 436 | 20231205 | 112000 | 4035013760 | 2635 | 2630 | 2640 | 2625 | 23569 |
| 437 | 20231205 | 111900 | 3972891465 | 2625 | 2625 | 2630 | 2620 | 15612 |
| 438 | 20231205 | 111800 | 3931894530 | 2625 | 2615 | 2625 | 2615 | 13634 |
| 439 | 20231205 | 111700 | 3896187205 | 2615 | 2615 | 2615 | 2610 | 1415 |
| 440 | 20231205 | 111600 | 3892493630 | 2615 | 2615 | 2615 | 2610 | 73 |
| 441 | 20231205 | 111500 | 3892302885 | 2615 | 2615 | 2615 | 2615 | 1093 |
| 442 | 20231205 | 111400 | 3889444690 | 2615 | 2615 | 2615 | 2610 | 2037 |
| 443 | 20231205 | 111300 | 3884127955 | 2615 | 2615 | 2615 | 2610 | 1326 |
| 444 | 20231205 | 111200 | 3880661665 | 2610 | 2615 | 2615 | 2610 | 2912 |
| 445 | 20231205 | 111100 | 3873061015 | 2615 | 2620 | 2620 | 2615 | 1048 |
| 446 | 20231205 | 111000 | 3870320320 | 2620 | 2620 | 2620 | 2615 | 1087 |
| 447 | 20231205 | 110900 | 3867472460 | 2620 | 2615 | 2620 | 2615 | 5741 |
| 448 | 20231205 | 110800 | 3852459350 | 2620 | 2620 | 2620 | 2615 | 4348 |
| 449 | 20231205 | 110700 | 3841088550 | 2620 | 2620 | 2620 | 2620 | 3298 |
| 450 | 20231205 | 110600 | 3832447790 | 2625 | 2620 | 2625 | 2620 | 11875 |
| 451 | 20231205 | 110500 | 3801334930 | 2625 | 2630 | 2630 | 2625 | 19553 |
| 452 | 20231205 | 110400 | 3750005495 | 2630 | 2630 | 2630 | 2625 | 2840 |
| 453 | 20231205 | 110300 | 3742546715 | 2630 | 2630 | 2630 | 2625 | 3574 |
| 454 | 20231205 | 110200 | 3733161025 | 2630 | 2630 | 2630 | 2630 | 253 |
| 455 | 20231205 | 110100 | 3732495635 | 2625 | 2625 | 2630 | 2625 | 321 |
| 456 | 20231205 | 110000 | 3731651795 | 2630 | 2630 | 2630 | 2625 | 6338 |
| 457 | 20231205 | 105900 | 3715002625 | 2630 | 2635 | 2635 | 2625 | 3391 |
| 458 | 20231205 | 105800 | 3706080385 | 2635 | 2630 | 2635 | 2630 | 6437 |
| 459 | 20231205 | 105700 | 3689146090 | 2630 | 2630 | 2630 | 2630 | 702 |
| 460 | 20231205 | 105600 | 3687299830 | 2630 | 2630 | 2635 | 2630 | 3153 |
| 461 | 20231205 | 105500 | 3679007420 | 2630 | 2630 | 2630 | 2625 | 7163 |
| 462 | 20231205 | 105400 | 3660197730 | 2630 | 2630 | 2635 | 2630 | 5118 |
| 463 | 20231205 | 105300 | 3646737260 | 2630 | 2630 | 2635 | 2630 | 3224 |
| 464 | 20231205 | 105200 | 3638247480 | 2635 | 2630 | 2635 | 2630 | 5336 |
| 465 | 20231205 | 105100 | 3624188495 | 2625 | 2625 | 2630 | 2625 | 1716 |
| 466 | 20231205 | 105000 | 3619676440 | 2630 | 2635 | 2635 | 2625 | 5038 |
| 467 | 20231205 | 104900 | 3606449905 | 2635 | 2630 | 2635 | 2625 | 7100 |
| 468 | 20231205 | 104800 | 3587777895 | 2625 | 2630 | 2630 | 2625 | 17276 |
| 469 | 20231205 | 104700 | 3542369995 | 2630 | 2630 | 2635 | 2630 | 2788 |
| 470 | 20231205 | 104600 | 3535035210 | 2630 | 2630 | 2630 | 2625 | 5489 |
| 471 | 20231205 | 104500 | 3520601120 | 2630 | 2635 | 2635 | 2625 | 21282 |
| 472 | 20231205 | 104400 | 3464630260 | 2635 | 2630 | 2635 | 2630 | 12332 |
| 473 | 20231205 | 104300 | 3432191520 | 2630 | 2625 | 2630 | 2625 | 3610 |
| 474 | 20231205 | 104200 | 3422711525 | 2630 | 2630 | 2630 | 2620 | 8686 |
| 475 | 20231205 | 104100 | 3399912740 | 2630 | 2620 | 2630 | 2620 | 9391 |
| 476 | 20231205 | 104000 | 3375247835 | 2620 | 2630 | 2630 | 2620 | 5381 |
| 477 | 20231205 | 103900 | 3361120575 | 2630 | 2630 | 2635 | 2625 | 8384 |
| 478 | 20231205 | 103800 | 3339060120 | 2635 | 2620 | 2640 | 2620 | 2351 |
| 479 | 20231205 | 103700 | 3332887465 | 2640 | 2605 | 2640 | 2605 | 18594 |
| 480 | 20231205 | 103600 | 3283975670 | 2605 | 2620 | 2625 | 2605 | 10585 |
| 481 | 20231205 | 103500 | 3256307525 | 2625 | 2620 | 2625 | 2620 | 3750 |
| 482 | 20231205 | 103400 | 3246481930 | 2620 | 2625 | 2625 | 2615 | 22117 |
| 483 | 20231205 | 103300 | 3188536025 | 2625 | 2635 | 2640 | 2620 | 27301 |
| 484 | 20231205 | 103200 | 3116726835 | 2635 | 2640 | 2645 | 2625 | 38088 |
| 485 | 20231205 | 103100 | 3016370335 | 2640 | 2635 | 2645 | 2635 | 29610 |
| 486 | 20231205 | 103000 | 2938251590 | 2640 | 2625 | 2640 | 2625 | 21460 |
| 487 | 20231205 | 102900 | 2881767550 | 2625 | 2625 | 2630 | 2620 | 13574 |
| 488 | 20231205 | 102800 | 2846161070 | 2625 | 2610 | 2625 | 2600 | 23322 |
| 489 | 20231205 | 102700 | 2785136315 | 2610 | 2610 | 2610 | 2605 | 1878 |
| 490 | 20231205 | 102600 | 2780239760 | 2610 | 2610 | 2610 | 2600 | 2339 |
| 491 | 20231205 | 102500 | 2774146060 | 2600 | 2605 | 2605 | 2600 | 6989 |
| 492 | 20231205 | 102400 | 2755941855 | 2605 | 2595 | 2605 | 2595 | 2326 |
| 493 | 20231205 | 102300 | 2749905135 | 2595 | 2590 | 2600 | 2590 | 11984 |
| 494 | 20231205 | 102200 | 2718777915 | 2600 | 2600 | 2600 | 2590 | 829 |
| 495 | 20231205 | 102100 | 2716626585 | 2590 | 2595 | 2600 | 2590 | 1669 |
| 496 | 20231205 | 102000 | 2712296220 | 2590 | 2595 | 2600 | 2590 | 6981 |
| 497 | 20231205 | 101900 | 2694192780 | 2600 | 2595 | 2600 | 2595 | 872 |
| 498 | 20231205 | 101800 | 2691929740 | 2595 | 2595 | 2595 | 2595 | 679 |
| 499 | 20231205 | 101700 | 2690167735 | 2595 | 2590 | 2595 | 2590 | 18595 |
| 500 | 20231205 | 101600 | 2641979195 | 2595 | 2590 | 2595 | 2590 | 3983 |
| 501 | 20231205 | 101500 | 2631655720 | 2590 | 2595 | 2595 | 2590 | 15250 |
| 502 | 20231205 | 101400 | 2592153725 | 2595 | 2590 | 2595 | 2590 | 6354 |
| 503 | 20231205 | 101300 | 2575696815 | 2590 | 2595 | 2600 | 2590 | 8631 |
| 504 | 20231205 | 101200 | 2553303605 | 2595 | 2600 | 2600 | 2595 | 2413 |
| 505 | 20231205 | 101100 | 2547041620 | 2600 | 2600 | 2600 | 2595 | 5776 |
| 506 | 20231205 | 101000 | 2532024770 | 2600 | 2595 | 2600 | 2590 | 2952 |
| 507 | 20231205 | 100900 | 2524368020 | 2590 | 2600 | 2600 | 2590 | 5227 |
| 508 | 20231205 | 100800 | 2510798135 | 2595 | 2600 | 2600 | 2595 | 816 |
| 509 | 20231205 | 100700 | 2508676545 | 2600 | 2595 | 2600 | 2590 | 13456 |
| 510 | 20231205 | 100600 | 2473758970 | 2595 | 2590 | 2595 | 2590 | 1175 |
| 511 | 20231205 | 100500 | 2470709895 | 2590 | 2590 | 2595 | 2590 | 3358 |
| 512 | 20231205 | 100400 | 2462003710 | 2590 | 2590 | 2595 | 2590 | 1625 |
| 513 | 20231205 | 100300 | 2457794885 | 2590 | 2595 | 2595 | 2590 | 5061 |
| 514 | 20231205 | 100200 | 2444682195 | 2595 | 2600 | 2605 | 2595 | 16542 |
| 515 | 20231205 | 100100 | 2401701735 | 2600 | 2605 | 2610 | 2600 | 4481 |
| 516 | 20231205 | 100000 | 2390015395 | 2605 | 2605 | 2615 | 2600 | 3544 |
| 517 | 20231205 | 095900 | 2380769995 | 2610 | 2610 | 2610 | 2605 | 11727 |
| 518 | 20231205 | 095800 | 2350212895 | 2610 | 2610 | 2615 | 2610 | 11369 |
| 519 | 20231205 | 095700 | 2320539225 | 2615 | 2605 | 2615 | 2605 | 9384 |
| 520 | 20231205 | 095600 | 2296034120 | 2605 | 2610 | 2610 | 2605 | 2877 |
| 521 | 20231205 | 095500 | 2288535900 | 2605 | 2600 | 2615 | 2600 | 9845 |
| 522 | 20231205 | 095400 | 2262853190 | 2605 | 2605 | 2605 | 2600 | 4562 |
| 523 | 20231205 | 095300 | 2250969905 | 2605 | 2600 | 2605 | 2600 | 409 |
| 524 | 20231205 | 095200 | 2249905315 | 2605 | 2600 | 2605 | 2600 | 2404 |
| 525 | 20231205 | 095100 | 2243647155 | 2600 | 2605 | 2610 | 2600 | 9150 |
| 526 | 20231205 | 095000 | 2219821430 | 2605 | 2605 | 2605 | 2600 | 4136 |
| 527 | 20231205 | 094900 | 2209047190 | 2610 | 2610 | 2610 | 2605 | 6278 |
| 528 | 20231205 | 094800 | 2192691550 | 2605 | 2605 | 2610 | 2600 | 6332 |
| 529 | 20231205 | 094700 | 2176190605 | 2605 | 2605 | 2610 | 2600 | 18125 |
| 530 | 20231205 | 094600 | 2129024025 | 2605 | 2600 | 2605 | 2600 | 7881 |
| 531 | 20231205 | 094500 | 2108500020 | 2600 | 2595 | 2600 | 2595 | 13159 |
| 532 | 20231205 | 094400 | 2074291620 | 2595 | 2590 | 2600 | 2590 | 13026 |
| 533 | 20231205 | 094300 | 2040494565 | 2595 | 2590 | 2595 | 2590 | 838 |
| 534 | 20231205 | 094200 | 2038322970 | 2590 | 2590 | 2595 | 2585 | 9623 |
| 535 | 20231205 | 094100 | 2013405570 | 2585 | 2585 | 2585 | 2580 | 8107 |
| 536 | 20231205 | 094000 | 1992449430 | 2580 | 2580 | 2585 | 2580 | 4942 |
| 537 | 20231205 | 093900 | 1979693500 | 2580 | 2585 | 2590 | 2580 | 3368 |
| 538 | 20231205 | 093800 | 1971001665 | 2580 | 2595 | 2595 | 2580 | 19771 |
| 539 | 20231205 | 093700 | 1919797700 | 2600 | 2595 | 2600 | 2595 | 21466 |
| 540 | 20231205 | 093600 | 1864065280 | 2595 | 2590 | 2600 | 2585 | 43114 |
| 541 | 20231205 | 093500 | 1752315395 | 2590 | 2585 | 2590 | 2580 | 6848 |
| 542 | 20231205 | 093400 | 1734615795 | 2585 | 2585 | 2585 | 2580 | 3510 |
| 543 | 20231205 | 093300 | 1725543245 | 2585 | 2570 | 2585 | 2565 | 31765 |
| 544 | 20231205 | 093200 | 1643752745 | 2570 | 2570 | 2570 | 2565 | 4618 |
| 545 | 20231205 | 093100 | 1631889670 | 2570 | 2565 | 2570 | 2565 | 5128 |
| 546 | 20231205 | 093000 | 1618731085 | 2565 | 2570 | 2570 | 2565 | 3395 |
| 547 | 20231205 | 092900 | 1610022755 | 2565 | 2570 | 2570 | 2565 | 4177 |
| 548 | 20231205 | 092800 | 1599308735 | 2570 | 2570 | 2570 | 2570 | 2592 |
| 549 | 20231205 | 092700 | 1592647295 | 2570 | 2570 | 2570 | 2565 | 2179 |
| 550 | 20231205 | 092600 | 1587047350 | 2565 | 2560 | 2570 | 2560 | 2456 |
| 551 | 20231205 | 092500 | 1580742030 | 2570 | 2565 | 2570 | 2565 | 4743 |
| 552 | 20231205 | 092400 | 1568575410 | 2565 | 2565 | 2570 | 2560 | 9887 |
| 553 | 20231205 | 092300 | 1543211080 | 2560 | 2565 | 2570 | 2560 | 5867 |
| 554 | 20231205 | 092200 | 1528159130 | 2565 | 2570 | 2570 | 2560 | 11118 |
| 555 | 20231205 | 092100 | 1499650240 | 2570 | 2570 | 2575 | 2565 | 2386 |
| 556 | 20231205 | 092000 | 1493519365 | 2575 | 2570 | 2575 | 2565 | 16135 |
| 557 | 20231205 | 091900 | 1452012710 | 2570 | 2570 | 2575 | 2560 | 28361 |
| 558 | 20231205 | 091800 | 1379228380 | 2570 | 2575 | 2575 | 2570 | 15931 |
| 559 | 20231205 | 091700 | 1338249570 | 2565 | 2565 | 2585 | 2565 | 8302 |
| 560 | 20231205 | 091600 | 1316896615 | 2560 | 2565 | 2575 | 2560 | 15554 |
| 561 | 20231205 | 091500 | 1277018865 | 2565 | 2580 | 2580 | 2560 | 19456 |
| 562 | 20231205 | 091400 | 1227114935 | 2580 | 2590 | 2590 | 2570 | 20953 |
| 563 | 20231205 | 091300 | 1172991375 | 2590 | 2580 | 2595 | 2570 | 15442 |
| 564 | 20231205 | 091200 | 1133027285 | 2580 | 2580 | 2580 | 2570 | 21934 |
| 565 | 20231205 | 091100 | 1076529690 | 2580 | 2560 | 2580 | 2550 | 16555 |
| 566 | 20231205 | 091000 | 1034033895 | 2555 | 2550 | 2560 | 2535 | 40238 |
| 567 | 20231205 | 090900 | 931494670 | 2550 | 2555 | 2560 | 2545 | 63999 |
| 568 | 20231205 | 090800 | 768222840 | 2550 | 2555 | 2560 | 2550 | 35620 |
| 569 | 20231205 | 090700 | 677223000 | 2555 | 2575 | 2575 | 2555 | 31634 |
| 570 | 20231205 | 090600 | 596145760 | 2575 | 2575 | 2580 | 2570 | 23594 |
| 571 | 20231205 | 090500 | 535463810 | 2570 | 2570 | 2575 | 2570 | 8033 |
| 572 | 20231205 | 090400 | 514805490 | 2575 | 2565 | 2575 | 2560 | 66671 |
| 573 | 20231205 | 090300 | 343745510 | 2565 | 2570 | 2570 | 2560 | 19509 |
| 574 | 20231205 | 090200 | 293704835 | 2570 | 2580 | 2580 | 2565 | 26100 |
| 575 | 20231205 | 090100 | 226545985 | 2580 | 2580 | 2590 | 2565 | 26224 |
| 576 | 20231205 | 090000 | 159028005 | 2590 | 2620 | 2620 | 2580 | 57860 |