29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 3 | 20231222 | 183300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231222 | 183200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231222 | 183100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231222 | 183000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231222 | 182900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231222 | 182800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231222 | 182700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231222 | 182600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231222 | 182500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231222 | 182400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231222 | 182300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231222 | 182200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231222 | 182100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231222 | 182000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231222 | 181900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231222 | 181800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231222 | 181700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231222 | 181600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231222 | 181500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231222 | 181400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231222 | 181300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231222 | 181200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231222 | 181100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231222 | 181000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231222 | 180900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231222 | 180800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231222 | 180700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231222 | 180600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231222 | 180500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231222 | 180400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 33 | 20231222 | 180300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231222 | 180200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231222 | 180100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231222 | 180000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231222 | 175900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231222 | 175800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231222 | 175700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231222 | 175600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231222 | 175500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231222 | 175400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231222 | 175300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231222 | 175200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231222 | 175100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231222 | 175000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231222 | 174900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231222 | 174800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231222 | 174700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231222 | 174600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231222 | 174500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231222 | 174400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231222 | 174300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231222 | 174200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231222 | 174100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231222 | 174000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231222 | 173900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231222 | 173800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231222 | 173700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231222 | 173600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231222 | 173500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231222 | 173400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 63 | 20231222 | 173300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231222 | 173200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231222 | 173100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231222 | 173000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231222 | 172900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231222 | 172800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231222 | 172700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231222 | 172600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231222 | 172500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231222 | 172400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231222 | 172300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231222 | 172200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231222 | 172100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231222 | 172000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231222 | 171900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231222 | 171800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231222 | 171700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231222 | 171600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231222 | 171500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231222 | 171400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231222 | 171300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231222 | 171200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231222 | 171100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231222 | 171000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231222 | 170900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231222 | 170800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231222 | 170700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231222 | 170600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231222 | 170500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231222 | 170400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 93 | 20231222 | 170300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231222 | 170200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231222 | 170100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231222 | 170000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231222 | 165900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231222 | 165800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231222 | 165700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231222 | 165600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231222 | 165500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231222 | 165400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231222 | 165300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231222 | 165200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231222 | 165100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231222 | 165000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231222 | 164900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231222 | 164800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231222 | 164700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231222 | 164600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231222 | 164500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231222 | 164400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231222 | 164300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231222 | 164200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231222 | 164100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231222 | 164000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231222 | 163900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231222 | 163800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231222 | 163700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231222 | 163600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231222 | 163500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231222 | 163400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 123 | 20231222 | 163300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231222 | 163200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231222 | 163100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231222 | 163000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231222 | 162900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231222 | 162800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231222 | 162700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231222 | 162600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231222 | 162500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231222 | 162400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231222 | 162300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231222 | 162200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231222 | 162100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231222 | 162000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231222 | 161900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231222 | 161800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231222 | 161700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231222 | 161600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231222 | 161500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231222 | 161400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231222 | 161300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231222 | 161200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231222 | 161100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231222 | 161000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231222 | 160900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231222 | 160800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231222 | 160700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231222 | 160600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231222 | 160500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231222 | 160400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 153 | 20231222 | 160300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231222 | 160200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231222 | 160100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231222 | 160000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231222 | 155900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231222 | 155800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231222 | 155700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231222 | 155600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231222 | 155500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231222 | 155400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231222 | 155300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231222 | 155200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231222 | 155100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231222 | 155000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231222 | 154900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231222 | 154800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231222 | 154700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231222 | 154600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231222 | 154500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231222 | 154400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231222 | 154300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231222 | 154200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231222 | 154100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231222 | 154000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231222 | 153900 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231222 | 153800 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231222 | 153700 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231222 | 153600 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231222 | 153500 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231222 | 153400 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 183 | 20231222 | 153300 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231222 | 153200 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231222 | 153100 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231222 | 153000 | 7518668165 | 2310 | 2310 | 2310 | 2310 | 51180 |
| 187 | 20231222 | 152900 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231222 | 152800 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231222 | 152700 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231222 | 152600 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231222 | 152500 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231222 | 152400 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231222 | 152300 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231222 | 152200 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231222 | 152100 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231222 | 152000 | 7400442365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231222 | 151900 | 7400442365 | 2310 | 2310 | 2315 | 2305 | 17878 |
| 198 | 20231222 | 151800 | 7359163870 | 2315 | 2310 | 2315 | 2305 | 6587 |
| 199 | 20231222 | 151700 | 7343952445 | 2315 | 2315 | 2315 | 2310 | 12254 |
| 200 | 20231222 | 151600 | 7315639885 | 2315 | 2310 | 2315 | 2305 | 11126 |
| 201 | 20231222 | 151500 | 7289935225 | 2310 | 2310 | 2310 | 2305 | 6494 |
| 202 | 20231222 | 151400 | 7274936360 | 2310 | 2315 | 2315 | 2310 | 20775 |
| 203 | 20231222 | 151300 | 7226946080 | 2315 | 2310 | 2315 | 2310 | 12164 |
| 204 | 20231222 | 151200 | 7198820815 | 2310 | 2315 | 2315 | 2310 | 10575 |
| 205 | 20231222 | 151100 | 7174392520 | 2315 | 2320 | 2320 | 2310 | 2914 |
| 206 | 20231222 | 151000 | 7167646410 | 2320 | 2315 | 2320 | 2315 | 4331 |
| 207 | 20231222 | 150900 | 7157606710 | 2315 | 2315 | 2320 | 2310 | 2530 |
| 208 | 20231222 | 150800 | 7151749885 | 2315 | 2325 | 2325 | 2310 | 20881 |
| 209 | 20231222 | 150700 | 7103363055 | 2325 | 2325 | 2325 | 2320 | 1512 |
| 210 | 20231222 | 150600 | 7099848590 | 2325 | 2325 | 2325 | 2320 | 215 |
| 211 | 20231222 | 150500 | 7099348965 | 2325 | 2325 | 2325 | 2320 | 10476 |
| 212 | 20231222 | 150400 | 7075017265 | 2325 | 2325 | 2330 | 2325 | 6974 |
| 213 | 20231222 | 150300 | 7058797715 | 2325 | 2330 | 2330 | 2325 | 1498 |
| 214 | 20231222 | 150200 | 7055314830 | 2330 | 2330 | 2330 | 2325 | 1582 |
| 215 | 20231222 | 150100 | 7051636290 | 2330 | 2330 | 2330 | 2325 | 1556 |
| 216 | 20231222 | 150000 | 7048013610 | 2330 | 2330 | 2330 | 2325 | 1765 |
| 217 | 20231222 | 145900 | 7043904160 | 2330 | 2330 | 2330 | 2325 | 1864 |
| 218 | 20231222 | 145800 | 7039562595 | 2330 | 2330 | 2330 | 2325 | 5211 |
| 219 | 20231222 | 145700 | 7027446965 | 2330 | 2330 | 2330 | 2325 | 2571 |
| 220 | 20231222 | 145600 | 7021456540 | 2330 | 2325 | 2330 | 2320 | 8496 |
| 221 | 20231222 | 145500 | 7001677935 | 2330 | 2320 | 2330 | 2320 | 8310 |
| 222 | 20231222 | 145400 | 6982362700 | 2320 | 2325 | 2325 | 2320 | 155 |
| 223 | 20231222 | 145300 | 6982002825 | 2325 | 2320 | 2325 | 2320 | 2656 |
| 224 | 20231222 | 145200 | 6975829180 | 2325 | 2325 | 2325 | 2320 | 2691 |
| 225 | 20231222 | 145100 | 6969574445 | 2320 | 2320 | 2325 | 2320 | 7545 |
| 226 | 20231222 | 145000 | 6952069940 | 2320 | 2325 | 2325 | 2320 | 770 |
| 227 | 20231222 | 144900 | 6950283515 | 2325 | 2325 | 2325 | 2320 | 1192 |
| 228 | 20231222 | 144800 | 6947512225 | 2325 | 2325 | 2325 | 2320 | 4305 |
| 229 | 20231222 | 144700 | 6937508675 | 2325 | 2330 | 2330 | 2320 | 5484 |
| 230 | 20231222 | 144600 | 6924762350 | 2330 | 2330 | 2330 | 2325 | 2681 |
| 231 | 20231222 | 144500 | 6918526505 | 2330 | 2325 | 2330 | 2325 | 5394 |
| 232 | 20231222 | 144400 | 6905985440 | 2325 | 2325 | 2330 | 2325 | 1507 |
| 233 | 20231222 | 144300 | 6902481660 | 2325 | 2330 | 2330 | 2325 | 2015 |
| 234 | 20231222 | 144200 | 6897796770 | 2330 | 2330 | 2330 | 2325 | 1871 |
| 235 | 20231222 | 144100 | 6893446640 | 2330 | 2330 | 2330 | 2325 | 260 |
| 236 | 20231222 | 144000 | 6892841180 | 2330 | 2325 | 2330 | 2325 | 1051 |
| 237 | 20231222 | 143900 | 6890396615 | 2325 | 2330 | 2330 | 2325 | 2852 |
| 238 | 20231222 | 143800 | 6883758820 | 2325 | 2325 | 2330 | 2325 | 10527 |
| 239 | 20231222 | 143700 | 6859282745 | 2330 | 2330 | 2330 | 2325 | 2496 |
| 240 | 20231222 | 143600 | 6853478435 | 2330 | 2325 | 2330 | 2325 | 597 |
| 241 | 20231222 | 143500 | 6852089850 | 2330 | 2330 | 2330 | 2325 | 1391 |
| 242 | 20231222 | 143400 | 6848855620 | 2330 | 2325 | 2330 | 2325 | 3165 |
| 243 | 20231222 | 143300 | 6841484765 | 2330 | 2330 | 2330 | 2325 | 1606 |
| 244 | 20231222 | 143200 | 6837747690 | 2330 | 2330 | 2330 | 2330 | 686 |
| 245 | 20231222 | 143100 | 6836149310 | 2335 | 2330 | 2335 | 2330 | 419 |
| 246 | 20231222 | 143000 | 6835172815 | 2330 | 2325 | 2330 | 2325 | 4149 |
| 247 | 20231222 | 142900 | 6825512940 | 2335 | 2335 | 2335 | 2330 | 9597 |
| 248 | 20231222 | 142800 | 6803151445 | 2335 | 2335 | 2335 | 2330 | 989 |
| 249 | 20231222 | 142700 | 6800844050 | 2335 | 2330 | 2335 | 2330 | 1818 |
| 250 | 20231222 | 142600 | 6796600015 | 2340 | 2335 | 2340 | 2330 | 3197 |
| 251 | 20231222 | 142500 | 6789135205 | 2335 | 2335 | 2335 | 2335 | 678 |
| 252 | 20231222 | 142400 | 6787552075 | 2335 | 2335 | 2335 | 2330 | 2591 |
| 253 | 20231222 | 142300 | 6781502100 | 2335 | 2335 | 2335 | 2335 | 5104 |
| 254 | 20231222 | 142200 | 6769584260 | 2335 | 2335 | 2335 | 2335 | 1662 |
| 255 | 20231222 | 142100 | 6765703490 | 2340 | 2330 | 2340 | 2325 | 11774 |
| 256 | 20231222 | 142000 | 6738230555 | 2330 | 2330 | 2330 | 2325 | 521 |
| 257 | 20231222 | 141900 | 6737017370 | 2330 | 2330 | 2335 | 2325 | 7914 |
| 258 | 20231222 | 141800 | 6718592825 | 2335 | 2330 | 2335 | 2330 | 6809 |
| 259 | 20231222 | 141700 | 6702723700 | 2330 | 2330 | 2330 | 2325 | 12181 |
| 260 | 20231222 | 141600 | 6674349495 | 2325 | 2330 | 2340 | 2325 | 40507 |
| 261 | 20231222 | 141500 | 6579949345 | 2335 | 2330 | 2340 | 2325 | 29394 |
| 262 | 20231222 | 141400 | 6511399225 | 2335 | 2320 | 2335 | 2320 | 14434 |
| 263 | 20231222 | 141300 | 6477791185 | 2325 | 2325 | 2325 | 2310 | 2621 |
| 264 | 20231222 | 141200 | 6471702495 | 2325 | 2315 | 2325 | 2310 | 4926 |
| 265 | 20231222 | 141100 | 6460280335 | 2320 | 2315 | 2320 | 2310 | 12932 |
| 266 | 20231222 | 141000 | 6430393000 | 2320 | 2320 | 2320 | 2310 | 1166 |
| 267 | 20231222 | 140900 | 6427693485 | 2320 | 2320 | 2320 | 2315 | 974 |
| 268 | 20231222 | 140800 | 6425437850 | 2320 | 2315 | 2320 | 2310 | 7515 |
| 269 | 20231222 | 140700 | 6408041105 | 2315 | 2320 | 2320 | 2315 | 5080 |
| 270 | 20231222 | 140600 | 6396266330 | 2320 | 2320 | 2320 | 2320 | 618 |
| 271 | 20231222 | 140500 | 6394832570 | 2320 | 2315 | 2320 | 2315 | 1306 |
| 272 | 20231222 | 140400 | 6391809140 | 2310 | 2315 | 2315 | 2310 | 3196 |
| 273 | 20231222 | 140300 | 6384417975 | 2315 | 2315 | 2315 | 2310 | 847 |
| 274 | 20231222 | 140200 | 6382457180 | 2315 | 2315 | 2315 | 2310 | 3550 |
| 275 | 20231222 | 140100 | 6374239505 | 2315 | 2315 | 2315 | 2310 | 241 |
| 276 | 20231222 | 140000 | 6373682095 | 2315 | 2310 | 2315 | 2310 | 3040 |
| 277 | 20231222 | 135900 | 6366657745 | 2315 | 2315 | 2315 | 2310 | 3015 |
| 278 | 20231222 | 135800 | 6359690685 | 2315 | 2315 | 2315 | 2315 | 10532 |
| 279 | 20231222 | 135700 | 6335309105 | 2310 | 2310 | 2315 | 2310 | 3916 |
| 280 | 20231222 | 135600 | 6326262550 | 2310 | 2315 | 2315 | 2310 | 3861 |
| 281 | 20231222 | 135500 | 6317343335 | 2315 | 2310 | 2315 | 2310 | 9681 |
| 282 | 20231222 | 135400 | 6294979705 | 2310 | 2315 | 2315 | 2310 | 15079 |
| 283 | 20231222 | 135300 | 6260141975 | 2315 | 2315 | 2315 | 2310 | 1088 |
| 284 | 20231222 | 135200 | 6257624810 | 2310 | 2310 | 2315 | 2310 | 8055 |
| 285 | 20231222 | 135100 | 6239016420 | 2310 | 2320 | 2320 | 2310 | 3164 |
| 286 | 20231222 | 135000 | 6231691760 | 2315 | 2315 | 2320 | 2315 | 529 |
| 287 | 20231222 | 134900 | 6230466845 | 2320 | 2315 | 2320 | 2310 | 8158 |
| 288 | 20231222 | 134800 | 6211600910 | 2310 | 2320 | 2320 | 2310 | 3730 |
| 289 | 20231222 | 134700 | 6202964550 | 2320 | 2315 | 2320 | 2310 | 3575 |
| 290 | 20231222 | 134600 | 6194699960 | 2315 | 2320 | 2320 | 2310 | 21054 |
| 291 | 20231222 | 134500 | 6145956705 | 2320 | 2320 | 2325 | 2320 | 909 |
| 292 | 20231222 | 134400 | 6143847805 | 2320 | 2325 | 2325 | 2320 | 1807 |
| 293 | 20231222 | 134300 | 6139653355 | 2325 | 2320 | 2325 | 2320 | 4388 |
| 294 | 20231222 | 134200 | 6129472160 | 2320 | 2320 | 2325 | 2320 | 13297 |
| 295 | 20231222 | 134100 | 6098622425 | 2320 | 2325 | 2325 | 2320 | 366 |
| 296 | 20231222 | 134000 | 6097771635 | 2325 | 2325 | 2330 | 2325 | 1988 |
| 297 | 20231222 | 133900 | 6093149530 | 2325 | 2325 | 2325 | 2325 | 8375 |
| 298 | 20231222 | 133800 | 6073677655 | 2330 | 2330 | 2330 | 2325 | 2431 |
| 299 | 20231222 | 133700 | 6068017855 | 2330 | 2330 | 2330 | 2325 | 1105 |
| 300 | 20231222 | 133600 | 6065447870 | 2325 | 2330 | 2330 | 2325 | 8666 |
| 301 | 20231222 | 133500 | 6045299350 | 2330 | 2330 | 2330 | 2325 | 780 |
| 302 | 20231222 | 133400 | 6043481960 | 2330 | 2330 | 2330 | 2325 | 1953 |
| 303 | 20231222 | 133300 | 6038939065 | 2330 | 2330 | 2330 | 2325 | 3031 |
| 304 | 20231222 | 133200 | 6031884335 | 2330 | 2325 | 2330 | 2325 | 1619 |
| 305 | 20231222 | 133100 | 6028113145 | 2330 | 2330 | 2335 | 2330 | 11850 |
| 306 | 20231222 | 133000 | 6000499960 | 2330 | 2335 | 2340 | 2330 | 19825 |
| 307 | 20231222 | 132900 | 5954262705 | 2340 | 2340 | 2340 | 2335 | 524 |
| 308 | 20231222 | 132800 | 5953037610 | 2340 | 2340 | 2340 | 2335 | 2923 |
| 309 | 20231222 | 132700 | 5946200020 | 2340 | 2340 | 2340 | 2340 | 282 |
| 310 | 20231222 | 132600 | 5945540140 | 2340 | 2340 | 2340 | 2335 | 9816 |
| 311 | 20231222 | 132500 | 5922581725 | 2340 | 2340 | 2340 | 2335 | 3550 |
| 312 | 20231222 | 132400 | 5914279255 | 2340 | 2335 | 2340 | 2335 | 4263 |
| 313 | 20231222 | 132300 | 5904324540 | 2335 | 2335 | 2340 | 2330 | 12869 |
| 314 | 20231222 | 132200 | 5874306715 | 2335 | 2340 | 2340 | 2335 | 10476 |
| 315 | 20231222 | 132100 | 5849842075 | 2335 | 2355 | 2355 | 2330 | 82110 |
| 316 | 20231222 | 132000 | 5657621345 | 2355 | 2350 | 2360 | 2345 | 85055 |
| 317 | 20231222 | 131900 | 5457582970 | 2345 | 2345 | 2350 | 2340 | 40195 |
| 318 | 20231222 | 131800 | 5363147870 | 2340 | 2340 | 2345 | 2335 | 55232 |
| 319 | 20231222 | 131700 | 5233722920 | 2335 | 2330 | 2340 | 2325 | 16066 |
| 320 | 20231222 | 131600 | 5196250075 | 2330 | 2330 | 2330 | 2325 | 6812 |
| 321 | 20231222 | 131500 | 5180388650 | 2330 | 2330 | 2330 | 2325 | 12884 |
| 322 | 20231222 | 131400 | 5150369080 | 2325 | 2325 | 2330 | 2325 | 4821 |
| 323 | 20231222 | 131300 | 5139143155 | 2330 | 2330 | 2330 | 2325 | 1445 |
| 324 | 20231222 | 131200 | 5135776665 | 2325 | 2325 | 2325 | 2325 | 5962 |
| 325 | 20231222 | 131100 | 5121915015 | 2325 | 2330 | 2330 | 2325 | 3338 |
| 326 | 20231222 | 131000 | 5114153345 | 2330 | 2330 | 2330 | 2330 | 4855 |
| 327 | 20231222 | 130900 | 5102841195 | 2330 | 2325 | 2330 | 2325 | 4928 |
| 328 | 20231222 | 130800 | 5091370040 | 2325 | 2325 | 2325 | 2325 | 7770 |
| 329 | 20231222 | 130700 | 5073304790 | 2320 | 2325 | 2325 | 2320 | 3436 |
| 330 | 20231222 | 130600 | 5065327250 | 2325 | 2325 | 2325 | 2325 | 576 |
| 331 | 20231222 | 130500 | 5063988050 | 2325 | 2325 | 2325 | 2325 | 992 |
| 332 | 20231222 | 130400 | 5061681650 | 2325 | 2325 | 2325 | 2320 | 2525 |
| 333 | 20231222 | 130300 | 5055813575 | 2320 | 2320 | 2325 | 2320 | 15328 |
| 334 | 20231222 | 130200 | 5020224685 | 2320 | 2320 | 2320 | 2320 | 951 |
| 335 | 20231222 | 130100 | 5018018365 | 2320 | 2320 | 2320 | 2320 | 1624 |
| 336 | 20231222 | 130000 | 5014250685 | 2320 | 2320 | 2320 | 2320 | 5937 |
| 337 | 20231222 | 125900 | 5000476845 | 2320 | 2315 | 2320 | 2315 | 970 |
| 338 | 20231222 | 125800 | 4998226700 | 2320 | 2320 | 2320 | 2315 | 737 |
| 339 | 20231222 | 125700 | 4996518735 | 2320 | 2315 | 2320 | 2315 | 112 |
| 340 | 20231222 | 125600 | 4996259445 | 2315 | 2315 | 2315 | 2315 | 2454 |
| 341 | 20231222 | 125500 | 4990578435 | 2315 | 2320 | 2320 | 2315 | 5374 |
| 342 | 20231222 | 125400 | 4978111685 | 2320 | 2320 | 2320 | 2320 | 1416 |
| 343 | 20231222 | 125300 | 4974826565 | 2320 | 2320 | 2320 | 2320 | 613 |
| 344 | 20231222 | 125200 | 4973404405 | 2320 | 2315 | 2320 | 2315 | 594 |
| 345 | 20231222 | 125100 | 4972029245 | 2315 | 2315 | 2315 | 2315 | 386 |
| 346 | 20231222 | 125000 | 4971135655 | 2315 | 2315 | 2320 | 2315 | 5142 |
| 347 | 20231222 | 124900 | 4959231205 | 2320 | 2320 | 2320 | 2315 | 4125 |
| 348 | 20231222 | 124800 | 4949673715 | 2320 | 2320 | 2320 | 2315 | 3256 |
| 349 | 20231222 | 124700 | 4942135235 | 2320 | 2315 | 2320 | 2315 | 148 |
| 350 | 20231222 | 124600 | 4941791885 | 2320 | 2310 | 2320 | 2310 | 3096 |
| 351 | 20231222 | 124500 | 4934628510 | 2315 | 2315 | 2315 | 2310 | 9809 |
| 352 | 20231222 | 124400 | 4911920690 | 2315 | 2315 | 2315 | 2310 | 1007 |
| 353 | 20231222 | 124300 | 4909589985 | 2315 | 2315 | 2315 | 2315 | 999 |
| 354 | 20231222 | 124200 | 4907277300 | 2315 | 2315 | 2315 | 2315 | 1307 |
| 355 | 20231222 | 124100 | 4904251595 | 2315 | 2315 | 2315 | 2310 | 622 |
| 356 | 20231222 | 124000 | 4902812515 | 2315 | 2315 | 2315 | 2310 | 1866 |
| 357 | 20231222 | 123900 | 4898500225 | 2315 | 2315 | 2315 | 2315 | 1159 |
| 358 | 20231222 | 123800 | 4895817140 | 2315 | 2315 | 2315 | 2310 | 7497 |
| 359 | 20231222 | 123700 | 4878462535 | 2310 | 2315 | 2315 | 2310 | 235 |
| 360 | 20231222 | 123600 | 4877919520 | 2315 | 2315 | 2315 | 2310 | 1750 |
| 361 | 20231222 | 123500 | 4873868765 | 2315 | 2315 | 2315 | 2310 | 1656 |
| 362 | 20231222 | 123400 | 4870038635 | 2315 | 2315 | 2315 | 2310 | 459 |
| 363 | 20231222 | 123300 | 4868976400 | 2315 | 2315 | 2315 | 2310 | 1721 |
| 364 | 20231222 | 123200 | 4864992315 | 2315 | 2315 | 2315 | 2310 | 2444 |
| 365 | 20231222 | 123100 | 4859334465 | 2315 | 2315 | 2315 | 2310 | 4048 |
| 366 | 20231222 | 123000 | 4849963600 | 2315 | 2315 | 2315 | 2310 | 5304 |
| 367 | 20231222 | 122900 | 4837702840 | 2310 | 2315 | 2315 | 2310 | 655 |
| 368 | 20231222 | 122800 | 4836186765 | 2315 | 2315 | 2315 | 2310 | 733 |
| 369 | 20231222 | 122700 | 4834489875 | 2315 | 2315 | 2315 | 2310 | 62 |
| 370 | 20231222 | 122600 | 4834346350 | 2310 | 2315 | 2315 | 2310 | 3354 |
| 371 | 20231222 | 122500 | 4826589550 | 2315 | 2315 | 2315 | 2315 | 1077 |
| 372 | 20231222 | 122400 | 4824096295 | 2315 | 2315 | 2315 | 2310 | 1421 |
| 373 | 20231222 | 122300 | 4820813740 | 2315 | 2310 | 2315 | 2310 | 3606 |
| 374 | 20231222 | 122200 | 4812483365 | 2310 | 2310 | 2310 | 2305 | 5101 |
| 375 | 20231222 | 122100 | 4800700065 | 2310 | 2310 | 2310 | 2305 | 240 |
| 376 | 20231222 | 122000 | 4800145815 | 2310 | 2310 | 2310 | 2310 | 1661 |
| 377 | 20231222 | 121900 | 4796308905 | 2310 | 2310 | 2310 | 2305 | 1243 |
| 378 | 20231222 | 121800 | 4793438085 | 2310 | 2310 | 2310 | 2310 | 2320 |
| 379 | 20231222 | 121700 | 4788078885 | 2310 | 2310 | 2310 | 2305 | 516 |
| 380 | 20231222 | 121600 | 4786886935 | 2310 | 2310 | 2310 | 2310 | 699 |
| 381 | 20231222 | 121500 | 4785272245 | 2310 | 2310 | 2310 | 2310 | 475 |
| 382 | 20231222 | 121400 | 4784174995 | 2310 | 2310 | 2310 | 2310 | 243 |
| 383 | 20231222 | 121300 | 4783613665 | 2310 | 2310 | 2310 | 2310 | 744 |
| 384 | 20231222 | 121200 | 4781895025 | 2310 | 2310 | 2310 | 2310 | 8288 |
| 385 | 20231222 | 121100 | 4762749745 | 2305 | 2310 | 2310 | 2305 | 155 |
| 386 | 20231222 | 121000 | 4762392465 | 2310 | 2310 | 2310 | 2310 | 127 |
| 387 | 20231222 | 120900 | 4762099095 | 2305 | 2305 | 2310 | 2305 | 2343 |
| 388 | 20231222 | 120800 | 4756698475 | 2305 | 2310 | 2310 | 2305 | 3737 |
| 389 | 20231222 | 120700 | 4748084255 | 2305 | 2305 | 2310 | 2305 | 2492 |
| 390 | 20231222 | 120600 | 4742340190 | 2310 | 2310 | 2310 | 2305 | 3781 |
| 391 | 20231222 | 120500 | 4733623295 | 2310 | 2305 | 2310 | 2305 | 3897 |
| 392 | 20231222 | 120400 | 4724639940 | 2305 | 2305 | 2310 | 2305 | 3282 |
| 393 | 20231222 | 120300 | 4717074925 | 2305 | 2305 | 2305 | 2300 | 12625 |
| 394 | 20231222 | 120200 | 4687974315 | 2305 | 2295 | 2305 | 2295 | 323 |
| 395 | 20231222 | 120100 | 4687231290 | 2305 | 2300 | 2305 | 2295 | 30154 |
| 396 | 20231222 | 120000 | 4617877725 | 2300 | 2300 | 2300 | 2300 | 542 |
| 397 | 20231222 | 115900 | 4616631125 | 2300 | 2295 | 2300 | 2295 | 2449 |
| 398 | 20231222 | 115800 | 4611008560 | 2300 | 2300 | 2300 | 2295 | 914 |
| 399 | 20231222 | 115700 | 4608908260 | 2300 | 2300 | 2300 | 2300 | 3403 |
| 400 | 20231222 | 115600 | 4601081360 | 2300 | 2295 | 2300 | 2295 | 1738 |
| 401 | 20231222 | 115500 | 4597088965 | 2295 | 2300 | 2300 | 2295 | 1182 |
| 402 | 20231222 | 115400 | 4594376175 | 2300 | 2295 | 2300 | 2295 | 3362 |
| 403 | 20231222 | 115300 | 4586654990 | 2295 | 2300 | 2300 | 2295 | 1762 |
| 404 | 20231222 | 115200 | 4582607580 | 2295 | 2300 | 2300 | 2295 | 480 |
| 405 | 20231222 | 115100 | 4581503730 | 2300 | 2295 | 2300 | 2295 | 3166 |
| 406 | 20231222 | 115000 | 4574235260 | 2295 | 2300 | 2300 | 2295 | 1872 |
| 407 | 20231222 | 114900 | 4569938330 | 2295 | 2295 | 2300 | 2295 | 2546 |
| 408 | 20231222 | 114800 | 4564094715 | 2295 | 2300 | 2300 | 2295 | 3632 |
| 409 | 20231222 | 114700 | 4555758895 | 2300 | 2295 | 2300 | 2295 | 2027 |
| 410 | 20231222 | 114600 | 4551096870 | 2300 | 2300 | 2300 | 2300 | 33 |
| 411 | 20231222 | 114500 | 4551020970 | 2300 | 2300 | 2300 | 2295 | 3188 |
| 412 | 20231222 | 114400 | 4543703570 | 2300 | 2300 | 2300 | 2300 | 1121 |
| 413 | 20231222 | 114300 | 4541125270 | 2295 | 2295 | 2300 | 2295 | 5773 |
| 414 | 20231222 | 114200 | 4527873390 | 2300 | 2295 | 2300 | 2295 | 1849 |
| 415 | 20231222 | 114100 | 4523628495 | 2295 | 2300 | 2300 | 2295 | 2342 |
| 416 | 20231222 | 114000 | 4518248500 | 2300 | 2300 | 2300 | 2295 | 1096 |
| 417 | 20231222 | 113900 | 4515730815 | 2300 | 2300 | 2300 | 2300 | 89 |
| 418 | 20231222 | 113800 | 4515526115 | 2295 | 2295 | 2295 | 2295 | 689 |
| 419 | 20231222 | 113700 | 4513944860 | 2295 | 2300 | 2300 | 2295 | 1331 |
| 420 | 20231222 | 113600 | 4510889570 | 2295 | 2295 | 2300 | 2295 | 878 |
| 421 | 20231222 | 113500 | 4508870810 | 2300 | 2300 | 2300 | 2290 | 6219 |
| 422 | 20231222 | 113400 | 4494607565 | 2300 | 2300 | 2300 | 2300 | 47 |
| 423 | 20231222 | 113300 | 4494499465 | 2300 | 2295 | 2300 | 2295 | 5696 |
| 424 | 20231222 | 113200 | 4481420075 | 2300 | 2295 | 2300 | 2295 | 941 |
| 425 | 20231222 | 113100 | 4479258200 | 2295 | 2295 | 2300 | 2295 | 4006 |
| 426 | 20231222 | 113000 | 4470064315 | 2295 | 2300 | 2300 | 2295 | 6088 |
| 427 | 20231222 | 112900 | 4456091105 | 2300 | 2295 | 2300 | 2295 | 2268 |
| 428 | 20231222 | 112800 | 4450884705 | 2295 | 2295 | 2300 | 2295 | 3084 |
| 429 | 20231222 | 112700 | 4443805850 | 2300 | 2295 | 2300 | 2295 | 1713 |
| 430 | 20231222 | 112600 | 4439873955 | 2295 | 2300 | 2300 | 2290 | 675 |
| 431 | 20231222 | 112500 | 4438325310 | 2300 | 2295 | 2300 | 2290 | 7510 |
| 432 | 20231222 | 112400 | 4421105855 | 2295 | 2300 | 2300 | 2295 | 9882 |
| 433 | 20231222 | 112300 | 4398419070 | 2300 | 2305 | 2305 | 2300 | 13080 |
| 434 | 20231222 | 112200 | 4368335040 | 2305 | 2305 | 2305 | 2300 | 3625 |
| 435 | 20231222 | 112100 | 4359996915 | 2305 | 2300 | 2305 | 2300 | 14530 |
| 436 | 20231222 | 112000 | 4326577805 | 2300 | 2300 | 2300 | 2300 | 6255 |
| 437 | 20231222 | 111900 | 4312191305 | 2300 | 2300 | 2300 | 2295 | 821 |
| 438 | 20231222 | 111800 | 4310305505 | 2300 | 2300 | 2300 | 2295 | 1602 |
| 439 | 20231222 | 111700 | 4306624915 | 2300 | 2300 | 2300 | 2295 | 2764 |
| 440 | 20231222 | 111600 | 4300268215 | 2300 | 2300 | 2300 | 2295 | 4487 |
| 441 | 20231222 | 111500 | 4289962040 | 2300 | 2290 | 2300 | 2290 | 243 |
| 442 | 20231222 | 111400 | 4289403440 | 2290 | 2300 | 2300 | 2290 | 7623 |
| 443 | 20231222 | 111300 | 4271928690 | 2300 | 2295 | 2300 | 2295 | 1495 |
| 444 | 20231222 | 111200 | 4268494560 | 2300 | 2290 | 2300 | 2290 | 835 |
| 445 | 20231222 | 111100 | 4266578250 | 2290 | 2295 | 2295 | 2290 | 2378 |
| 446 | 20231222 | 111000 | 4261121605 | 2290 | 2290 | 2295 | 2290 | 9563 |
| 447 | 20231222 | 110900 | 4239222245 | 2295 | 2300 | 2300 | 2295 | 4079 |
| 448 | 20231222 | 110800 | 4229860325 | 2300 | 2300 | 2300 | 2295 | 3323 |
| 449 | 20231222 | 110700 | 4222217430 | 2300 | 2300 | 2300 | 2295 | 3733 |
| 450 | 20231222 | 110600 | 4213645470 | 2300 | 2300 | 2300 | 2295 | 14574 |
| 451 | 20231222 | 110500 | 4180179140 | 2300 | 2300 | 2305 | 2295 | 37143 |
| 452 | 20231222 | 110400 | 4094787140 | 2300 | 2300 | 2310 | 2300 | 12462 |
| 453 | 20231222 | 110300 | 4066064360 | 2305 | 2300 | 2305 | 2300 | 1407 |
| 454 | 20231222 | 110200 | 4062828065 | 2305 | 2300 | 2305 | 2295 | 4070 |
| 455 | 20231222 | 110100 | 4053458490 | 2300 | 2300 | 2305 | 2295 | 12339 |
| 456 | 20231222 | 110000 | 4025105005 | 2300 | 2300 | 2310 | 2295 | 9017 |
| 457 | 20231222 | 105900 | 4004355550 | 2310 | 2310 | 2310 | 2295 | 2366 |
| 458 | 20231222 | 105800 | 3998900780 | 2300 | 2305 | 2310 | 2295 | 9008 |
| 459 | 20231222 | 105700 | 3978158810 | 2305 | 2310 | 2310 | 2295 | 19414 |
| 460 | 20231222 | 105600 | 3933487275 | 2295 | 2305 | 2310 | 2295 | 14655 |
| 461 | 20231222 | 105500 | 3899748450 | 2310 | 2310 | 2320 | 2300 | 108887 |
| 462 | 20231222 | 105400 | 3648935465 | 2310 | 2300 | 2315 | 2295 | 36039 |
| 463 | 20231222 | 105300 | 3565840180 | 2300 | 2295 | 2300 | 2285 | 42914 |
| 464 | 20231222 | 105200 | 3467389490 | 2295 | 2295 | 2295 | 2290 | 7373 |
| 465 | 20231222 | 105100 | 3450498840 | 2295 | 2290 | 2295 | 2285 | 14818 |
| 466 | 20231222 | 105000 | 3416555175 | 2285 | 2285 | 2285 | 2280 | 77421 |
| 467 | 20231222 | 104900 | 3239662920 | 2285 | 2280 | 2285 | 2280 | 2514 |
| 468 | 20231222 | 104800 | 3233925015 | 2280 | 2285 | 2285 | 2280 | 5686 |
| 469 | 20231222 | 104700 | 3220955265 | 2280 | 2280 | 2285 | 2280 | 8980 |
| 470 | 20231222 | 104600 | 3200453980 | 2285 | 2285 | 2285 | 2280 | 3900 |
| 471 | 20231222 | 104500 | 3191543405 | 2285 | 2280 | 2290 | 2280 | 8769 |
| 472 | 20231222 | 104400 | 3171506250 | 2285 | 2285 | 2290 | 2285 | 13677 |
| 473 | 20231222 | 104300 | 3140244175 | 2285 | 2290 | 2290 | 2285 | 4572 |
| 474 | 20231222 | 104200 | 3129797130 | 2285 | 2285 | 2290 | 2285 | 11041 |
| 475 | 20231222 | 104100 | 3104567775 | 2285 | 2290 | 2295 | 2285 | 387 |
| 476 | 20231222 | 104000 | 3103682030 | 2285 | 2290 | 2295 | 2285 | 3127 |
| 477 | 20231222 | 103900 | 3096524595 | 2290 | 2290 | 2295 | 2290 | 3295 |
| 478 | 20231222 | 103800 | 3088978765 | 2290 | 2290 | 2295 | 2285 | 5753 |
| 479 | 20231222 | 103700 | 3075803250 | 2290 | 2290 | 2295 | 2290 | 5018 |
| 480 | 20231222 | 103600 | 3064311820 | 2290 | 2290 | 2295 | 2290 | 7701 |
| 481 | 20231222 | 103500 | 3046676520 | 2295 | 2290 | 2295 | 2290 | 1418 |
| 482 | 20231222 | 103400 | 3043428405 | 2295 | 2290 | 2295 | 2290 | 2106 |
| 483 | 20231222 | 103300 | 3038605540 | 2295 | 2290 | 2295 | 2290 | 743 |
| 484 | 20231222 | 103200 | 3036902755 | 2295 | 2285 | 2295 | 2285 | 9923 |
| 485 | 20231222 | 103100 | 3014210665 | 2285 | 2290 | 2290 | 2285 | 914 |
| 486 | 20231222 | 103000 | 3012120145 | 2285 | 2290 | 2290 | 2285 | 16744 |
| 487 | 20231222 | 102900 | 2973828585 | 2290 | 2295 | 2295 | 2290 | 15929 |
| 488 | 20231222 | 102800 | 2937325855 | 2295 | 2295 | 2295 | 2290 | 4931 |
| 489 | 20231222 | 102700 | 2926009230 | 2295 | 2305 | 2305 | 2295 | 10749 |
| 490 | 20231222 | 102600 | 2901293215 | 2300 | 2305 | 2305 | 2300 | 1985 |
| 491 | 20231222 | 102500 | 2896727130 | 2305 | 2305 | 2310 | 2300 | 5886 |
| 492 | 20231222 | 102400 | 2883157135 | 2305 | 2295 | 2305 | 2290 | 11197 |
| 493 | 20231222 | 102300 | 2857467745 | 2300 | 2300 | 2300 | 2295 | 18745 |
| 494 | 20231222 | 102200 | 2814367145 | 2300 | 2290 | 2300 | 2290 | 29357 |
| 495 | 20231222 | 102100 | 2746992105 | 2290 | 2290 | 2295 | 2290 | 3380 |
| 496 | 20231222 | 102000 | 2739251850 | 2290 | 2295 | 2295 | 2285 | 2329 |
| 497 | 20231222 | 101900 | 2733917215 | 2285 | 2285 | 2290 | 2280 | 59933 |
| 498 | 20231222 | 101800 | 2596966310 | 2285 | 2290 | 2290 | 2285 | 4808 |
| 499 | 20231222 | 101700 | 2585963800 | 2290 | 2295 | 2295 | 2290 | 1970 |
| 500 | 20231222 | 101600 | 2581446580 | 2295 | 2295 | 2295 | 2285 | 23711 |
| 501 | 20231222 | 101500 | 2527217115 | 2295 | 2280 | 2295 | 2280 | 113113 |
| 502 | 20231222 | 101400 | 2268823235 | 2280 | 2285 | 2290 | 2280 | 31299 |
| 503 | 20231222 | 101300 | 2197327685 | 2285 | 2290 | 2295 | 2285 | 20202 |
| 504 | 20231222 | 101200 | 2151080480 | 2290 | 2295 | 2295 | 2290 | 21652 |
| 505 | 20231222 | 101100 | 2101487465 | 2295 | 2300 | 2300 | 2295 | 34291 |
| 506 | 20231222 | 101000 | 2022789290 | 2300 | 2295 | 2300 | 2295 | 1982 |
| 507 | 20231222 | 100900 | 2018239690 | 2300 | 2295 | 2300 | 2295 | 4562 |
| 508 | 20231222 | 100800 | 2007754200 | 2300 | 2305 | 2305 | 2295 | 13696 |
| 509 | 20231222 | 100700 | 1976247175 | 2300 | 2300 | 2305 | 2300 | 3745 |
| 510 | 20231222 | 100600 | 1967627805 | 2295 | 2300 | 2300 | 2295 | 24392 |
| 511 | 20231222 | 100500 | 1911541975 | 2300 | 2300 | 2300 | 2295 | 6775 |
| 512 | 20231222 | 100400 | 1895983055 | 2300 | 2305 | 2305 | 2295 | 8901 |
| 513 | 20231222 | 100300 | 1875512130 | 2305 | 2305 | 2305 | 2300 | 28021 |
| 514 | 20231222 | 100200 | 1811061880 | 2305 | 2305 | 2310 | 2300 | 7840 |
| 515 | 20231222 | 100100 | 1793009575 | 2310 | 2310 | 2310 | 2305 | 9942 |
| 516 | 20231222 | 100000 | 1770091325 | 2305 | 2305 | 2310 | 2305 | 16816 |
| 517 | 20231222 | 095900 | 1731329015 | 2300 | 2300 | 2300 | 2295 | 41028 |
| 518 | 20231222 | 095800 | 1636964620 | 2300 | 2300 | 2300 | 2295 | 7668 |
| 519 | 20231222 | 095700 | 1619349735 | 2300 | 2305 | 2305 | 2295 | 3677 |
| 520 | 20231222 | 095600 | 1610892885 | 2300 | 2305 | 2305 | 2295 | 74175 |
| 521 | 20231222 | 095500 | 1440301740 | 2300 | 2310 | 2310 | 2300 | 21343 |
| 522 | 20231222 | 095400 | 1391155210 | 2310 | 2305 | 2310 | 2305 | 9793 |
| 523 | 20231222 | 095300 | 1368578745 | 2305 | 2310 | 2310 | 2305 | 7396 |
| 524 | 20231222 | 095200 | 1351522445 | 2310 | 2305 | 2310 | 2305 | 15305 |
| 525 | 20231222 | 095100 | 1316242775 | 2310 | 2305 | 2310 | 2305 | 6053 |
| 526 | 20231222 | 095000 | 1302286610 | 2310 | 2310 | 2315 | 2305 | 31081 |
| 527 | 20231222 | 094900 | 1230569115 | 2315 | 2315 | 2315 | 2310 | 2893 |
| 528 | 20231222 | 094800 | 1223885225 | 2310 | 2315 | 2315 | 2310 | 15809 |
| 529 | 20231222 | 094700 | 1187364815 | 2315 | 2315 | 2320 | 2310 | 9098 |
| 530 | 20231222 | 094600 | 1166321955 | 2320 | 2315 | 2320 | 2315 | 4715 |
| 531 | 20231222 | 094500 | 1155404345 | 2320 | 2320 | 2320 | 2315 | 3264 |
| 532 | 20231222 | 094400 | 1147846610 | 2320 | 2315 | 2320 | 2315 | 6185 |
| 533 | 20231222 | 094300 | 1133523630 | 2315 | 2315 | 2320 | 2315 | 2220 |
| 534 | 20231222 | 094200 | 1128381790 | 2315 | 2325 | 2325 | 2315 | 8110 |
| 535 | 20231222 | 094100 | 1109568710 | 2325 | 2325 | 2325 | 2320 | 19568 |
| 536 | 20231222 | 094000 | 1064168090 | 2325 | 2325 | 2330 | 2325 | 25456 |
| 537 | 20231222 | 093900 | 1004979285 | 2330 | 2325 | 2330 | 2325 | 10126 |
| 538 | 20231222 | 093800 | 981428725 | 2325 | 2330 | 2330 | 2325 | 1582 |
| 539 | 20231222 | 093700 | 977750165 | 2325 | 2330 | 2330 | 2325 | 721 |
| 540 | 20231222 | 093600 | 976070960 | 2330 | 2330 | 2330 | 2325 | 7365 |
| 541 | 20231222 | 093500 | 958924345 | 2330 | 2335 | 2335 | 2325 | 2206 |
| 542 | 20231222 | 093400 | 953791855 | 2335 | 2330 | 2335 | 2325 | 6494 |
| 543 | 20231222 | 093300 | 938681425 | 2330 | 2330 | 2335 | 2330 | 3017 |
| 544 | 20231222 | 093200 | 931649145 | 2330 | 2330 | 2330 | 2325 | 7284 |
| 545 | 20231222 | 093100 | 914681140 | 2330 | 2335 | 2335 | 2325 | 8571 |
| 546 | 20231222 | 093000 | 894739685 | 2335 | 2330 | 2335 | 2330 | 10848 |
| 547 | 20231222 | 092900 | 869463790 | 2330 | 2330 | 2330 | 2325 | 10319 |
| 548 | 20231222 | 092800 | 845442795 | 2330 | 2330 | 2330 | 2325 | 4760 |
| 549 | 20231222 | 092700 | 834360205 | 2325 | 2325 | 2330 | 2325 | 1562 |
| 550 | 20231222 | 092600 | 830727295 | 2330 | 2330 | 2330 | 2325 | 5114 |
| 551 | 20231222 | 092500 | 818811685 | 2335 | 2330 | 2335 | 2330 | 12921 |
| 552 | 20231222 | 092400 | 788694665 | 2335 | 2330 | 2335 | 2330 | 2675 |
| 553 | 20231222 | 092300 | 782461625 | 2330 | 2330 | 2335 | 2330 | 9646 |
| 554 | 20231222 | 092200 | 759981790 | 2330 | 2330 | 2335 | 2330 | 4601 |
| 555 | 20231222 | 092100 | 749260420 | 2330 | 2330 | 2335 | 2330 | 3864 |
| 556 | 20231222 | 092000 | 740251850 | 2335 | 2335 | 2335 | 2330 | 15551 |
| 557 | 20231222 | 091900 | 703988395 | 2330 | 2330 | 2335 | 2330 | 7742 |
| 558 | 20231222 | 091800 | 685948335 | 2335 | 2335 | 2335 | 2330 | 4338 |
| 559 | 20231222 | 091700 | 675824615 | 2330 | 2335 | 2335 | 2330 | 15435 |
| 560 | 20231222 | 091600 | 639846975 | 2335 | 2335 | 2335 | 2330 | 6801 |
| 561 | 20231222 | 091500 | 623994490 | 2335 | 2330 | 2335 | 2330 | 12940 |
| 562 | 20231222 | 091400 | 593804495 | 2330 | 2335 | 2335 | 2330 | 2773 |
| 563 | 20231222 | 091300 | 587341075 | 2335 | 2335 | 2335 | 2330 | 10204 |
| 564 | 20231222 | 091200 | 563551630 | 2335 | 2330 | 2335 | 2330 | 6509 |
| 565 | 20231222 | 091100 | 548383190 | 2330 | 2335 | 2335 | 2330 | 18724 |
| 566 | 20231222 | 091000 | 504756090 | 2330 | 2330 | 2335 | 2330 | 11555 |
| 567 | 20231222 | 090900 | 477831940 | 2330 | 2330 | 2335 | 2330 | 15017 |
| 568 | 20231222 | 090800 | 442841925 | 2330 | 2335 | 2335 | 2330 | 11380 |
| 569 | 20231222 | 090700 | 416322435 | 2330 | 2330 | 2335 | 2330 | 5711 |
| 570 | 20231222 | 090600 | 403011555 | 2335 | 2335 | 2335 | 2330 | 11761 |
| 571 | 20231222 | 090500 | 375606930 | 2335 | 2340 | 2340 | 2330 | 9061 |
| 572 | 20231222 | 090400 | 354478275 | 2340 | 2350 | 2350 | 2330 | 16058 |
| 573 | 20231222 | 090300 | 316940020 | 2350 | 2350 | 2355 | 2330 | 29599 |
| 574 | 20231222 | 090200 | 247444025 | 2350 | 2350 | 2355 | 2330 | 32708 |
| 575 | 20231222 | 090100 | 170946495 | 2355 | 2365 | 2370 | 2350 | 19863 |
| 576 | 20231222 | 090000 | 124091530 | 2365 | 2350 | 2370 | 2350 | 52736 |