29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 3 | 20231228 | 183300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231228 | 183200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231228 | 183100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231228 | 183000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231228 | 182900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231228 | 182800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231228 | 182700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231228 | 182600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231228 | 182500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231228 | 182400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231228 | 182300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231228 | 182200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231228 | 182100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231228 | 182000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231228 | 181900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231228 | 181800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231228 | 181700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231228 | 181600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231228 | 181500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231228 | 181400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231228 | 181300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231228 | 181200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231228 | 181100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231228 | 181000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231228 | 180900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231228 | 180800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231228 | 180700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231228 | 180600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231228 | 180500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231228 | 180400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 33 | 20231228 | 180300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231228 | 180200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231228 | 180100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231228 | 180000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231228 | 175900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231228 | 175800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231228 | 175700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231228 | 175600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231228 | 175500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231228 | 175400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231228 | 175300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231228 | 175200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231228 | 175100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231228 | 175000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231228 | 174900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231228 | 174800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231228 | 174700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231228 | 174600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231228 | 174500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231228 | 174400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231228 | 174300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231228 | 174200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231228 | 174100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231228 | 174000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231228 | 173900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231228 | 173800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231228 | 173700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231228 | 173600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231228 | 173500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231228 | 173400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 63 | 20231228 | 173300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231228 | 173200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231228 | 173100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231228 | 173000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231228 | 172900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231228 | 172800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231228 | 172700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231228 | 172600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231228 | 172500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231228 | 172400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231228 | 172300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231228 | 172200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231228 | 172100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231228 | 172000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231228 | 171900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231228 | 171800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231228 | 171700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231228 | 171600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231228 | 171500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231228 | 171400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231228 | 171300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231228 | 171200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231228 | 171100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231228 | 171000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231228 | 170900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231228 | 170800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231228 | 170700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231228 | 170600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231228 | 170500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231228 | 170400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 93 | 20231228 | 170300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231228 | 170200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231228 | 170100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231228 | 170000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231228 | 165900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231228 | 165800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231228 | 165700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231228 | 165600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231228 | 165500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231228 | 165400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231228 | 165300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231228 | 165200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231228 | 165100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231228 | 165000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231228 | 164900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231228 | 164800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231228 | 164700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231228 | 164600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231228 | 164500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231228 | 164400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231228 | 164300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231228 | 164200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231228 | 164100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231228 | 164000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231228 | 163900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231228 | 163800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231228 | 163700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231228 | 163600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231228 | 163500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231228 | 163400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 123 | 20231228 | 163300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231228 | 163200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231228 | 163100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231228 | 163000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231228 | 162900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231228 | 162800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231228 | 162700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231228 | 162600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231228 | 162500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231228 | 162400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231228 | 162300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231228 | 162200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231228 | 162100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231228 | 162000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231228 | 161900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231228 | 161800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231228 | 161700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231228 | 161600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231228 | 161500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231228 | 161400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231228 | 161300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231228 | 161200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231228 | 161100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231228 | 161000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231228 | 160900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231228 | 160800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231228 | 160700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231228 | 160600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231228 | 160500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231228 | 160400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 153 | 20231228 | 160300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231228 | 160200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231228 | 160100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231228 | 160000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231228 | 155900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231228 | 155800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231228 | 155700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231228 | 155600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231228 | 155500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231228 | 155400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231228 | 155300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231228 | 155200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231228 | 155100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231228 | 155000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231228 | 154900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231228 | 154800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231228 | 154700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231228 | 154600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231228 | 154500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231228 | 154400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231228 | 154300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231228 | 154200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231228 | 154100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231228 | 154000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231228 | 153900 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231228 | 153800 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231228 | 153700 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231228 | 153600 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231228 | 153500 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231228 | 153400 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 183 | 20231228 | 153300 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231228 | 153200 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231228 | 153100 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231228 | 153000 | 7850734750 | 2300 | 2300 | 2300 | 2300 | 48150 |
| 187 | 20231228 | 152900 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231228 | 152800 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231228 | 152700 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231228 | 152600 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231228 | 152500 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231228 | 152400 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231228 | 152300 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231228 | 152200 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231228 | 152100 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231228 | 152000 | 7739989750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231228 | 151900 | 7739989750 | 2300 | 2300 | 2300 | 2290 | 20464 |
| 198 | 20231228 | 151800 | 7693001680 | 2295 | 2300 | 2300 | 2295 | 30374 |
| 199 | 20231228 | 151700 | 7623219960 | 2300 | 2300 | 2300 | 2295 | 4131 |
| 200 | 20231228 | 151600 | 7613730325 | 2300 | 2295 | 2300 | 2295 | 6309 |
| 201 | 20231228 | 151500 | 7599237165 | 2300 | 2290 | 2300 | 2290 | 14853 |
| 202 | 20231228 | 151400 | 7565186515 | 2295 | 2290 | 2295 | 2290 | 2662 |
| 203 | 20231228 | 151300 | 7559085180 | 2295 | 2295 | 2300 | 2290 | 12092 |
| 204 | 20231228 | 151200 | 7531337515 | 2295 | 2295 | 2300 | 2295 | 6100 |
| 205 | 20231228 | 151100 | 7517337490 | 2300 | 2300 | 2300 | 2295 | 959 |
| 206 | 20231228 | 151000 | 7515134950 | 2300 | 2300 | 2300 | 2295 | 3787 |
| 207 | 20231228 | 150900 | 7506432860 | 2300 | 2300 | 2300 | 2295 | 851 |
| 208 | 20231228 | 150800 | 7504479100 | 2295 | 2300 | 2300 | 2295 | 6931 |
| 209 | 20231228 | 150700 | 7488570345 | 2300 | 2295 | 2300 | 2295 | 6760 |
| 210 | 20231228 | 150600 | 7473048345 | 2295 | 2300 | 2300 | 2295 | 479 |
| 211 | 20231228 | 150500 | 7471947940 | 2300 | 2300 | 2300 | 2295 | 1694 |
| 212 | 20231228 | 150400 | 7468052865 | 2300 | 2300 | 2300 | 2295 | 4876 |
| 213 | 20231228 | 150300 | 7456855995 | 2300 | 2300 | 2300 | 2295 | 2106 |
| 214 | 20231228 | 150200 | 7452012715 | 2295 | 2295 | 2300 | 2295 | 14246 |
| 215 | 20231228 | 150100 | 7419261255 | 2300 | 2300 | 2300 | 2300 | 1706 |
| 216 | 20231228 | 150000 | 7415337455 | 2300 | 2295 | 2300 | 2295 | 3883 |
| 217 | 20231228 | 145900 | 7406414575 | 2300 | 2300 | 2300 | 2295 | 1635 |
| 218 | 20231228 | 145800 | 7402661325 | 2295 | 2300 | 2300 | 2295 | 5713 |
| 219 | 20231228 | 145700 | 7389540940 | 2295 | 2300 | 2300 | 2295 | 2784 |
| 220 | 20231228 | 145600 | 7383148175 | 2295 | 2300 | 2300 | 2295 | 5126 |
| 221 | 20231228 | 145500 | 7371371170 | 2295 | 2295 | 2300 | 2290 | 2385 |
| 222 | 20231228 | 145400 | 7365895315 | 2300 | 2295 | 2300 | 2295 | 1762 |
| 223 | 20231228 | 145300 | 7361851520 | 2295 | 2290 | 2295 | 2290 | 24892 |
| 224 | 20231228 | 145200 | 7304759385 | 2290 | 2290 | 2295 | 2290 | 270 |
| 225 | 20231228 | 145100 | 7304140995 | 2290 | 2290 | 2295 | 2290 | 2568 |
| 226 | 20231228 | 145000 | 7298259675 | 2290 | 2285 | 2295 | 2285 | 12825 |
| 227 | 20231228 | 144900 | 7268881165 | 2290 | 2295 | 2295 | 2290 | 2435 |
| 228 | 20231228 | 144800 | 7263304945 | 2290 | 2290 | 2290 | 2290 | 11788 |
| 229 | 20231228 | 144700 | 7236310425 | 2295 | 2285 | 2295 | 2285 | 4717 |
| 230 | 20231228 | 144600 | 7225507515 | 2285 | 2285 | 2290 | 2285 | 7828 |
| 231 | 20231228 | 144500 | 7207582305 | 2285 | 2290 | 2290 | 2285 | 111 |
| 232 | 20231228 | 144400 | 7207328220 | 2290 | 2290 | 2295 | 2285 | 10580 |
| 233 | 20231228 | 144300 | 7183111505 | 2290 | 2295 | 2295 | 2290 | 2154 |
| 234 | 20231228 | 144200 | 7178173725 | 2290 | 2295 | 2295 | 2290 | 943 |
| 235 | 20231228 | 144100 | 7176011645 | 2295 | 2295 | 2295 | 2290 | 5339 |
| 236 | 20231228 | 144000 | 7163761790 | 2290 | 2290 | 2295 | 2290 | 6612 |
| 237 | 20231228 | 143900 | 7148598790 | 2290 | 2295 | 2295 | 2290 | 940 |
| 238 | 20231228 | 143800 | 7146445210 | 2290 | 2295 | 2295 | 2290 | 2083 |
| 239 | 20231228 | 143700 | 7141664750 | 2295 | 2290 | 2295 | 2290 | 11748 |
| 240 | 20231228 | 143600 | 7114703590 | 2295 | 2295 | 2295 | 2290 | 1491 |
| 241 | 20231228 | 143500 | 7111282775 | 2295 | 2295 | 2295 | 2295 | 1141 |
| 242 | 20231228 | 143400 | 7108664180 | 2295 | 2290 | 2295 | 2290 | 1342 |
| 243 | 20231228 | 143300 | 7105584870 | 2295 | 2295 | 2295 | 2295 | 1058 |
| 244 | 20231228 | 143200 | 7103156760 | 2290 | 2295 | 2295 | 2290 | 3876 |
| 245 | 20231228 | 143100 | 7094263005 | 2300 | 2290 | 2300 | 2290 | 22575 |
| 246 | 20231228 | 143000 | 7042456180 | 2295 | 2295 | 2295 | 2290 | 341 |
| 247 | 20231228 | 142900 | 7041674105 | 2295 | 2295 | 2295 | 2290 | 233 |
| 248 | 20231228 | 142800 | 7041140035 | 2295 | 2290 | 2295 | 2285 | 4563 |
| 249 | 20231228 | 142700 | 7030690955 | 2290 | 2290 | 2290 | 2290 | 3317 |
| 250 | 20231228 | 142600 | 7023095025 | 2290 | 2290 | 2290 | 2285 | 1285 |
| 251 | 20231228 | 142500 | 7020152915 | 2290 | 2290 | 2290 | 2285 | 1527 |
| 252 | 20231228 | 142400 | 7016657085 | 2290 | 2290 | 2290 | 2285 | 11705 |
| 253 | 20231228 | 142300 | 6989857135 | 2290 | 2290 | 2290 | 2285 | 911 |
| 254 | 20231228 | 142200 | 6987771115 | 2290 | 2285 | 2290 | 2285 | 92 |
| 255 | 20231228 | 142100 | 6987560710 | 2285 | 2290 | 2290 | 2285 | 2442 |
| 256 | 20231228 | 142000 | 6981979680 | 2290 | 2290 | 2290 | 2285 | 373 |
| 257 | 20231228 | 141900 | 6981125760 | 2285 | 2285 | 2285 | 2285 | 351 |
| 258 | 20231228 | 141800 | 6980323725 | 2285 | 2290 | 2290 | 2280 | 4712 |
| 259 | 20231228 | 141700 | 6969555760 | 2290 | 2285 | 2290 | 2280 | 917 |
| 260 | 20231228 | 141600 | 6967458665 | 2285 | 2285 | 2285 | 2285 | 1895 |
| 261 | 20231228 | 141500 | 6963128590 | 2285 | 2285 | 2285 | 2280 | 1968 |
| 262 | 20231228 | 141400 | 6958634910 | 2285 | 2285 | 2290 | 2285 | 7906 |
| 263 | 20231228 | 141300 | 6940569695 | 2285 | 2285 | 2285 | 2280 | 11446 |
| 264 | 20231228 | 141200 | 6914423455 | 2285 | 2285 | 2285 | 2280 | 56 |
| 265 | 20231228 | 141100 | 6914295745 | 2285 | 2285 | 2285 | 2285 | 373 |
| 266 | 20231228 | 141000 | 6913443440 | 2285 | 2280 | 2285 | 2280 | 4311 |
| 267 | 20231228 | 140900 | 6903614335 | 2285 | 2285 | 2285 | 2280 | 4186 |
| 268 | 20231228 | 140800 | 6894069760 | 2280 | 2280 | 2285 | 2280 | 1804 |
| 269 | 20231228 | 140700 | 6889956575 | 2285 | 2285 | 2285 | 2280 | 2960 |
| 270 | 20231228 | 140600 | 6883207265 | 2285 | 2280 | 2285 | 2280 | 2512 |
| 271 | 20231228 | 140500 | 6877477750 | 2290 | 2290 | 2290 | 2280 | 5626 |
| 272 | 20231228 | 140400 | 6864609100 | 2290 | 2290 | 2290 | 2290 | 151 |
| 273 | 20231228 | 140300 | 6864263310 | 2290 | 2290 | 2290 | 2280 | 3499 |
| 274 | 20231228 | 140200 | 6856261095 | 2290 | 2290 | 2290 | 2280 | 10765 |
| 275 | 20231228 | 140100 | 6831616855 | 2290 | 2285 | 2290 | 2285 | 2659 |
| 276 | 20231228 | 140000 | 6825539835 | 2285 | 2280 | 2285 | 2280 | 1800 |
| 277 | 20231228 | 135900 | 6821426940 | 2280 | 2280 | 2285 | 2280 | 23286 |
| 278 | 20231228 | 135800 | 6768264100 | 2280 | 2280 | 2280 | 2280 | 50 |
| 279 | 20231228 | 135700 | 6768150100 | 2280 | 2285 | 2285 | 2280 | 2456 |
| 280 | 20231228 | 135600 | 6762550410 | 2280 | 2280 | 2285 | 2280 | 970 |
| 281 | 20231228 | 135500 | 6760338795 | 2280 | 2280 | 2285 | 2280 | 17906 |
| 282 | 20231228 | 135400 | 6719513015 | 2280 | 2280 | 2280 | 2280 | 141 |
| 283 | 20231228 | 135300 | 6719191535 | 2275 | 2275 | 2275 | 2270 | 16794 |
| 284 | 20231228 | 135200 | 6680987210 | 2275 | 2275 | 2275 | 2275 | 2637 |
| 285 | 20231228 | 135100 | 6674988035 | 2275 | 2275 | 2275 | 2270 | 2020 |
| 286 | 20231228 | 135000 | 6670393035 | 2275 | 2275 | 2275 | 2275 | 1153 |
| 287 | 20231228 | 134900 | 6667769960 | 2275 | 2275 | 2275 | 2275 | 692 |
| 288 | 20231228 | 134800 | 6666195660 | 2275 | 2275 | 2275 | 2275 | 797 |
| 289 | 20231228 | 134700 | 6664382485 | 2275 | 2280 | 2280 | 2275 | 858 |
| 290 | 20231228 | 134600 | 6662427505 | 2280 | 2280 | 2280 | 2275 | 3189 |
| 291 | 20231228 | 134500 | 6655156760 | 2280 | 2275 | 2280 | 2270 | 2305 |
| 292 | 20231228 | 134400 | 6649908645 | 2275 | 2270 | 2275 | 2270 | 16983 |
| 293 | 20231228 | 134300 | 6611276880 | 2270 | 2270 | 2270 | 2270 | 424 |
| 294 | 20231228 | 134200 | 6610314400 | 2270 | 2270 | 2270 | 2265 | 6294 |
| 295 | 20231228 | 134100 | 6596033190 | 2270 | 2275 | 2275 | 2270 | 1540 |
| 296 | 20231228 | 134000 | 6592537220 | 2275 | 2270 | 2275 | 2270 | 1233 |
| 297 | 20231228 | 133900 | 6589736785 | 2270 | 2270 | 2270 | 2270 | 400 |
| 298 | 20231228 | 133800 | 6588828785 | 2270 | 2270 | 2275 | 2270 | 1081 |
| 299 | 20231228 | 133700 | 6586374910 | 2270 | 2270 | 2275 | 2270 | 2504 |
| 300 | 20231228 | 133600 | 6580683810 | 2270 | 2270 | 2270 | 2265 | 8993 |
| 301 | 20231228 | 133500 | 6560269950 | 2270 | 2270 | 2270 | 2265 | 228 |
| 302 | 20231228 | 133400 | 6559752585 | 2270 | 2265 | 2270 | 2265 | 4678 |
| 303 | 20231228 | 133300 | 6549143160 | 2265 | 2265 | 2265 | 2265 | 1623 |
| 304 | 20231228 | 133200 | 6545467065 | 2265 | 2265 | 2265 | 2265 | 432 |
| 305 | 20231228 | 133100 | 6544488585 | 2265 | 2270 | 2270 | 2265 | 2385 |
| 306 | 20231228 | 133000 | 6539074655 | 2270 | 2265 | 2270 | 2265 | 532 |
| 307 | 20231228 | 132900 | 6537867175 | 2270 | 2265 | 2270 | 2265 | 3541 |
| 308 | 20231228 | 132800 | 6529831810 | 2270 | 2270 | 2270 | 2265 | 506 |
| 309 | 20231228 | 132700 | 6528685450 | 2265 | 2265 | 2270 | 2260 | 2043 |
| 310 | 20231228 | 132600 | 6524057270 | 2265 | 2265 | 2265 | 2260 | 10310 |
| 311 | 20231228 | 132500 | 6500705235 | 2265 | 2270 | 2270 | 2265 | 2490 |
| 312 | 20231228 | 132400 | 6495056540 | 2270 | 2275 | 2275 | 2270 | 20258 |
| 313 | 20231228 | 132300 | 6449069880 | 2270 | 2275 | 2275 | 2270 | 4466 |
| 314 | 20231228 | 132200 | 6438924505 | 2270 | 2275 | 2275 | 2270 | 2118 |
| 315 | 20231228 | 132100 | 6434115005 | 2275 | 2275 | 2275 | 2270 | 688 |
| 316 | 20231228 | 132000 | 6432552185 | 2270 | 2270 | 2275 | 2270 | 1639 |
| 317 | 20231228 | 131900 | 6428829155 | 2270 | 2275 | 2275 | 2270 | 1965 |
| 318 | 20231228 | 131800 | 6424360105 | 2275 | 2270 | 2275 | 2270 | 1513 |
| 319 | 20231228 | 131700 | 6420920855 | 2270 | 2270 | 2270 | 2270 | 11658 |
| 320 | 20231228 | 131600 | 6394457195 | 2270 | 2265 | 2270 | 2265 | 5267 |
| 321 | 20231228 | 131500 | 6382526260 | 2270 | 2265 | 2270 | 2265 | 2372 |
| 322 | 20231228 | 131400 | 6377153365 | 2270 | 2270 | 2270 | 2270 | 217 |
| 323 | 20231228 | 131300 | 6376660775 | 2265 | 2270 | 2270 | 2265 | 6918 |
| 324 | 20231228 | 131200 | 6360959165 | 2270 | 2270 | 2270 | 2265 | 1258 |
| 325 | 20231228 | 131100 | 6358108505 | 2270 | 2265 | 2270 | 2265 | 1642 |
| 326 | 20231228 | 131000 | 6354383665 | 2265 | 2270 | 2270 | 2265 | 8996 |
| 327 | 20231228 | 130900 | 6334002305 | 2265 | 2270 | 2270 | 2265 | 5923 |
| 328 | 20231228 | 130800 | 6320558095 | 2270 | 2270 | 2275 | 2270 | 8232 |
| 329 | 20231228 | 130700 | 6301871255 | 2270 | 2275 | 2275 | 2270 | 2220 |
| 330 | 20231228 | 130600 | 6296830035 | 2275 | 2275 | 2275 | 2270 | 2666 |
| 331 | 20231228 | 130500 | 6290775100 | 2270 | 2275 | 2275 | 2270 | 6840 |
| 332 | 20231228 | 130400 | 6275245340 | 2275 | 2270 | 2275 | 2270 | 3088 |
| 333 | 20231228 | 130300 | 6268232100 | 2275 | 2270 | 2275 | 2270 | 646 |
| 334 | 20231228 | 130200 | 6266764570 | 2275 | 2270 | 2275 | 2270 | 2976 |
| 335 | 20231228 | 130100 | 6260008900 | 2270 | 2270 | 2270 | 2270 | 4442 |
| 336 | 20231228 | 130000 | 6249925560 | 2270 | 2275 | 2275 | 2270 | 8539 |
| 337 | 20231228 | 125900 | 6230539035 | 2275 | 2275 | 2280 | 2275 | 21968 |
| 338 | 20231228 | 125800 | 6180561680 | 2275 | 2275 | 2280 | 2275 | 2769 |
| 339 | 20231228 | 125700 | 6174261750 | 2280 | 2275 | 2280 | 2275 | 4275 |
| 340 | 20231228 | 125600 | 6164535495 | 2275 | 2280 | 2280 | 2275 | 231 |
| 341 | 20231228 | 125500 | 6164009730 | 2275 | 2280 | 2280 | 2275 | 575 |
| 342 | 20231228 | 125400 | 6162701250 | 2280 | 2280 | 2280 | 2275 | 2808 |
| 343 | 20231228 | 125300 | 6156299210 | 2280 | 2275 | 2280 | 2275 | 4789 |
| 344 | 20231228 | 125200 | 6145385550 | 2275 | 2280 | 2280 | 2275 | 6927 |
| 345 | 20231228 | 125100 | 6129592785 | 2280 | 2280 | 2280 | 2275 | 2805 |
| 346 | 20231228 | 125000 | 6123206050 | 2280 | 2280 | 2280 | 2275 | 1192 |
| 347 | 20231228 | 124900 | 6120489790 | 2280 | 2275 | 2280 | 2275 | 8556 |
| 348 | 20231228 | 124800 | 6100995610 | 2280 | 2280 | 2280 | 2280 | 1890 |
| 349 | 20231228 | 124700 | 6096686410 | 2275 | 2275 | 2280 | 2275 | 2436 |
| 350 | 20231228 | 124600 | 6091144435 | 2275 | 2275 | 2280 | 2270 | 12218 |
| 351 | 20231228 | 124500 | 6063325565 | 2275 | 2275 | 2275 | 2270 | 3906 |
| 352 | 20231228 | 124400 | 6054440415 | 2275 | 2275 | 2275 | 2275 | 384 |
| 353 | 20231228 | 124300 | 6053566815 | 2275 | 2275 | 2275 | 2275 | 9036 |
| 354 | 20231228 | 124200 | 6033009915 | 2270 | 2270 | 2275 | 2270 | 781 |
| 355 | 20231228 | 124100 | 6031236790 | 2270 | 2275 | 2275 | 2270 | 4422 |
| 356 | 20231228 | 124000 | 6021190130 | 2275 | 2275 | 2280 | 2275 | 2270 |
| 357 | 20231228 | 123900 | 6016025625 | 2280 | 2275 | 2280 | 2275 | 7469 |
| 358 | 20231228 | 123800 | 5999033640 | 2275 | 2275 | 2275 | 2270 | 153 |
| 359 | 20231228 | 123700 | 5998686180 | 2275 | 2275 | 2275 | 2270 | 3857 |
| 360 | 20231228 | 123600 | 5989914090 | 2275 | 2275 | 2275 | 2275 | 4698 |
| 361 | 20231228 | 123500 | 5979226140 | 2275 | 2270 | 2275 | 2270 | 2582 |
| 362 | 20231228 | 123400 | 5973352165 | 2270 | 2275 | 2275 | 2270 | 560 |
| 363 | 20231228 | 123300 | 5972080915 | 2275 | 2275 | 2275 | 2270 | 1134 |
| 364 | 20231228 | 123200 | 5969501095 | 2270 | 2275 | 2275 | 2270 | 812 |
| 365 | 20231228 | 123100 | 5967657795 | 2270 | 2275 | 2275 | 2270 | 2422 |
| 366 | 20231228 | 123000 | 5962154135 | 2275 | 2275 | 2275 | 2270 | 613 |
| 367 | 20231228 | 122900 | 5960762320 | 2275 | 2275 | 2275 | 2275 | 924 |
| 368 | 20231228 | 122800 | 5958660220 | 2275 | 2270 | 2275 | 2270 | 510 |
| 369 | 20231228 | 122700 | 5957502470 | 2275 | 2270 | 2275 | 2270 | 478 |
| 370 | 20231228 | 122600 | 5956416320 | 2275 | 2275 | 2275 | 2265 | 11669 |
| 371 | 20231228 | 122500 | 5929943035 | 2275 | 2270 | 2275 | 2270 | 2522 |
| 372 | 20231228 | 122400 | 5924217375 | 2275 | 2270 | 2275 | 2270 | 1401 |
| 373 | 20231228 | 122300 | 5921032110 | 2275 | 2275 | 2275 | 2270 | 343 |
| 374 | 20231228 | 122200 | 5920252330 | 2275 | 2275 | 2275 | 2270 | 4454 |
| 375 | 20231228 | 122100 | 5910121945 | 2270 | 2275 | 2275 | 2270 | 5516 |
| 376 | 20231228 | 122000 | 5897576545 | 2275 | 2275 | 2275 | 2270 | 10554 |
| 377 | 20231228 | 121900 | 5873566695 | 2275 | 2275 | 2275 | 2270 | 2921 |
| 378 | 20231228 | 121800 | 5866928970 | 2270 | 2275 | 2275 | 2270 | 1151 |
| 379 | 20231228 | 121700 | 5864313495 | 2270 | 2270 | 2275 | 2270 | 3615 |
| 380 | 20231228 | 121600 | 5856107440 | 2270 | 2270 | 2270 | 2270 | 1074 |
| 381 | 20231228 | 121500 | 5853669460 | 2270 | 2270 | 2270 | 2270 | 1662 |
| 382 | 20231228 | 121400 | 5849896720 | 2270 | 2270 | 2275 | 2270 | 6494 |
| 383 | 20231228 | 121300 | 5835155240 | 2270 | 2270 | 2275 | 2270 | 3458 |
| 384 | 20231228 | 121200 | 5827305575 | 2270 | 2275 | 2275 | 2270 | 2495 |
| 385 | 20231228 | 121100 | 5821641195 | 2275 | 2275 | 2275 | 2270 | 3054 |
| 386 | 20231228 | 121000 | 5814693670 | 2275 | 2275 | 2275 | 2270 | 10881 |
| 387 | 20231228 | 120900 | 5789993580 | 2275 | 2280 | 2280 | 2270 | 7859 |
| 388 | 20231228 | 120800 | 5772115935 | 2280 | 2275 | 2280 | 2275 | 2295 |
| 389 | 20231228 | 120700 | 5766888805 | 2270 | 2280 | 2280 | 2270 | 10286 |
| 390 | 20231228 | 120600 | 5743495775 | 2275 | 2280 | 2280 | 2275 | 2245 |
| 391 | 20231228 | 120500 | 5738378175 | 2275 | 2280 | 2280 | 2275 | 2741 |
| 392 | 20231228 | 120400 | 5732137345 | 2280 | 2275 | 2280 | 2270 | 16080 |
| 393 | 20231228 | 120300 | 5695520090 | 2265 | 2270 | 2270 | 2265 | 36874 |
| 394 | 20231228 | 120200 | 5611820135 | 2270 | 2265 | 2270 | 2265 | 4551 |
| 395 | 20231228 | 120100 | 5601507470 | 2265 | 2265 | 2270 | 2260 | 24061 |
| 396 | 20231228 | 120000 | 5547008645 | 2265 | 2265 | 2265 | 2260 | 13817 |
| 397 | 20231228 | 115900 | 5515715645 | 2265 | 2260 | 2265 | 2260 | 672 |
| 398 | 20231228 | 115800 | 5514196235 | 2260 | 2265 | 2265 | 2260 | 2263 |
| 399 | 20231228 | 115700 | 5509080050 | 2265 | 2260 | 2265 | 2260 | 951 |
| 400 | 20231228 | 115600 | 5506928785 | 2265 | 2260 | 2265 | 2260 | 897 |
| 401 | 20231228 | 115500 | 5504901475 | 2260 | 2265 | 2265 | 2260 | 5244 |
| 402 | 20231228 | 115400 | 5493047965 | 2265 | 2265 | 2265 | 2260 | 60 |
| 403 | 20231228 | 115300 | 5492912100 | 2260 | 2265 | 2265 | 2260 | 21722 |
| 404 | 20231228 | 115200 | 5443719390 | 2260 | 2260 | 2260 | 2260 | 1619 |
| 405 | 20231228 | 115100 | 5440060450 | 2260 | 2260 | 2265 | 2260 | 2082 |
| 406 | 20231228 | 115000 | 5435353090 | 2260 | 2265 | 2265 | 2260 | 773 |
| 407 | 20231228 | 114900 | 5433605845 | 2265 | 2260 | 2265 | 2260 | 3968 |
| 408 | 20231228 | 114800 | 5424638155 | 2260 | 2260 | 2260 | 2260 | 2044 |
| 409 | 20231228 | 114700 | 5420018715 | 2260 | 2260 | 2260 | 2260 | 181 |
| 410 | 20231228 | 114600 | 5419609655 | 2255 | 2260 | 2265 | 2255 | 5755 |
| 411 | 20231228 | 114500 | 5406613400 | 2265 | 2260 | 2265 | 2260 | 2581 |
| 412 | 20231228 | 114400 | 5400778300 | 2260 | 2260 | 2265 | 2260 | 2531 |
| 413 | 20231228 | 114300 | 5395057375 | 2260 | 2260 | 2265 | 2260 | 3528 |
| 414 | 20231228 | 114200 | 5387083805 | 2260 | 2265 | 2265 | 2260 | 185 |
| 415 | 20231228 | 114100 | 5386665530 | 2265 | 2260 | 2265 | 2260 | 2288 |
| 416 | 20231228 | 114000 | 5381494600 | 2265 | 2265 | 2265 | 2260 | 2606 |
| 417 | 20231228 | 113900 | 5375594700 | 2260 | 2265 | 2265 | 2260 | 3030 |
| 418 | 20231228 | 113800 | 5368746605 | 2265 | 2265 | 2265 | 2260 | 2228 |
| 419 | 20231228 | 113700 | 5363700620 | 2260 | 2260 | 2260 | 2255 | 2969 |
| 420 | 20231228 | 113600 | 5356991980 | 2260 | 2255 | 2260 | 2255 | 44131 |
| 421 | 20231228 | 113500 | 5257285635 | 2255 | 2255 | 2255 | 2255 | 1348 |
| 422 | 20231228 | 113400 | 5254245895 | 2255 | 2255 | 2260 | 2255 | 15797 |
| 423 | 20231228 | 113300 | 5218605340 | 2255 | 2255 | 2255 | 2250 | 8810 |
| 424 | 20231228 | 113200 | 5198752390 | 2255 | 2255 | 2255 | 2250 | 3737 |
| 425 | 20231228 | 113100 | 5190343470 | 2255 | 2250 | 2255 | 2250 | 6163 |
| 426 | 20231228 | 113000 | 5176448570 | 2250 | 2255 | 2255 | 2250 | 6073 |
| 427 | 20231228 | 112900 | 5162778860 | 2255 | 2255 | 2255 | 2255 | 1082 |
| 428 | 20231228 | 112800 | 5160338950 | 2255 | 2250 | 2255 | 2245 | 15340 |
| 429 | 20231228 | 112700 | 5125824820 | 2250 | 2250 | 2250 | 2245 | 6730 |
| 430 | 20231228 | 112600 | 5110687830 | 2250 | 2250 | 2250 | 2245 | 1985 |
| 431 | 20231228 | 112500 | 5106231035 | 2250 | 2245 | 2250 | 2245 | 4201 |
| 432 | 20231228 | 112400 | 5096778885 | 2250 | 2245 | 2250 | 2240 | 25505 |
| 433 | 20231228 | 112300 | 5039515610 | 2245 | 2245 | 2245 | 2245 | 86 |
| 434 | 20231228 | 112200 | 5039322540 | 2240 | 2245 | 2245 | 2240 | 1519 |
| 435 | 20231228 | 112100 | 5035916620 | 2245 | 2245 | 2245 | 2240 | 757 |
| 436 | 20231228 | 112000 | 5034220105 | 2240 | 2245 | 2245 | 2240 | 402 |
| 437 | 20231228 | 111900 | 5033317965 | 2245 | 2240 | 2245 | 2240 | 1153 |
| 438 | 20231228 | 111800 | 5030732235 | 2240 | 2245 | 2245 | 2240 | 14789 |
| 439 | 20231228 | 111700 | 4997604825 | 2240 | 2245 | 2245 | 2240 | 1130 |
| 440 | 20231228 | 111600 | 4995073270 | 2245 | 2245 | 2245 | 2240 | 7857 |
| 441 | 20231228 | 111500 | 4977447990 | 2245 | 2245 | 2250 | 2240 | 5659 |
| 442 | 20231228 | 111400 | 4964756025 | 2245 | 2245 | 2245 | 2245 | 3040 |
| 443 | 20231228 | 111300 | 4957931225 | 2245 | 2250 | 2250 | 2245 | 1067 |
| 444 | 20231228 | 111200 | 4955534775 | 2245 | 2250 | 2250 | 2245 | 4803 |
| 445 | 20231228 | 111100 | 4944744085 | 2245 | 2245 | 2245 | 2240 | 12286 |
| 446 | 20231228 | 111000 | 4917174695 | 2240 | 2240 | 2240 | 2235 | 25231 |
| 447 | 20231228 | 110900 | 4860657705 | 2240 | 2235 | 2240 | 2235 | 3861 |
| 448 | 20231228 | 110800 | 4852027195 | 2235 | 2240 | 2240 | 2235 | 11392 |
| 449 | 20231228 | 110700 | 4826563525 | 2240 | 2235 | 2240 | 2235 | 1929 |
| 450 | 20231228 | 110600 | 4822245630 | 2235 | 2240 | 2240 | 2235 | 9409 |
| 451 | 20231228 | 110500 | 4801216485 | 2235 | 2240 | 2240 | 2235 | 4910 |
| 452 | 20231228 | 110400 | 4790223640 | 2235 | 2240 | 2240 | 2235 | 10551 |
| 453 | 20231228 | 110300 | 4766640900 | 2240 | 2230 | 2240 | 2230 | 17319 |
| 454 | 20231228 | 110200 | 4727932260 | 2235 | 2235 | 2235 | 2230 | 13709 |
| 455 | 20231228 | 110100 | 4697292795 | 2235 | 2235 | 2240 | 2235 | 7332 |
| 456 | 20231228 | 110000 | 4680905760 | 2240 | 2240 | 2240 | 2235 | 1972 |
| 457 | 20231228 | 105900 | 4676493580 | 2240 | 2230 | 2240 | 2230 | 10181 |
| 458 | 20231228 | 105800 | 4653750310 | 2235 | 2240 | 2240 | 2230 | 15803 |
| 459 | 20231228 | 105700 | 4618459840 | 2240 | 2235 | 2240 | 2235 | 13676 |
| 460 | 20231228 | 105600 | 4587891870 | 2240 | 2235 | 2240 | 2235 | 4267 |
| 461 | 20231228 | 105500 | 4578352695 | 2240 | 2235 | 2240 | 2235 | 3216 |
| 462 | 20231228 | 105400 | 4571163740 | 2235 | 2235 | 2240 | 2235 | 10445 |
| 463 | 20231228 | 105300 | 4547807975 | 2240 | 2240 | 2240 | 2235 | 4447 |
| 464 | 20231228 | 105200 | 4537867415 | 2240 | 2240 | 2240 | 2230 | 15966 |
| 465 | 20231228 | 105100 | 4502202710 | 2240 | 2240 | 2240 | 2235 | 2863 |
| 466 | 20231228 | 105000 | 4495797305 | 2240 | 2245 | 2245 | 2230 | 94686 |
| 467 | 20231228 | 104900 | 4284301275 | 2240 | 2245 | 2245 | 2240 | 24637 |
| 468 | 20231228 | 104800 | 4229105705 | 2245 | 2245 | 2245 | 2240 | 20772 |
| 469 | 20231228 | 104700 | 4182566115 | 2240 | 2250 | 2250 | 2240 | 10584 |
| 470 | 20231228 | 104600 | 4158829190 | 2250 | 2250 | 2250 | 2245 | 5953 |
| 471 | 20231228 | 104500 | 4145459325 | 2250 | 2250 | 2255 | 2240 | 99930 |
| 472 | 20231228 | 104400 | 3921188070 | 2250 | 2250 | 2250 | 2245 | 10273 |
| 473 | 20231228 | 104300 | 3898080210 | 2250 | 2250 | 2255 | 2250 | 32348 |
| 474 | 20231228 | 104200 | 3825296060 | 2250 | 2255 | 2255 | 2250 | 2283 |
| 475 | 20231228 | 104100 | 3820154775 | 2255 | 2255 | 2255 | 2250 | 3529 |
| 476 | 20231228 | 104000 | 3812206530 | 2250 | 2255 | 2255 | 2250 | 2520 |
| 477 | 20231228 | 103900 | 3806524605 | 2255 | 2255 | 2255 | 2250 | 457 |
| 478 | 20231228 | 103800 | 3805494120 | 2255 | 2255 | 2255 | 2250 | 2884 |
| 479 | 20231228 | 103700 | 3798995700 | 2255 | 2260 | 2260 | 2250 | 7824 |
| 480 | 20231228 | 103600 | 3781355385 | 2260 | 2255 | 2260 | 2255 | 692 |
| 481 | 20231228 | 103500 | 3779793920 | 2255 | 2255 | 2260 | 2250 | 9113 |
| 482 | 20231228 | 103400 | 3759268530 | 2255 | 2250 | 2260 | 2250 | 13639 |
| 483 | 20231228 | 103300 | 3728531780 | 2250 | 2250 | 2250 | 2245 | 8558 |
| 484 | 20231228 | 103200 | 3709294325 | 2250 | 2250 | 2250 | 2245 | 33547 |
| 485 | 20231228 | 103100 | 3633840075 | 2250 | 2250 | 2255 | 2250 | 11279 |
| 486 | 20231228 | 103000 | 3608462265 | 2250 | 2250 | 2250 | 2245 | 10185 |
| 487 | 20231228 | 102900 | 3585547275 | 2250 | 2250 | 2255 | 2250 | 32797 |
| 488 | 20231228 | 102800 | 3511740120 | 2255 | 2255 | 2255 | 2250 | 7644 |
| 489 | 20231228 | 102700 | 3494523295 | 2255 | 2255 | 2255 | 2250 | 4014 |
| 490 | 20231228 | 102600 | 3485484310 | 2250 | 2255 | 2255 | 2250 | 8045 |
| 491 | 20231228 | 102500 | 3467376845 | 2255 | 2255 | 2255 | 2250 | 6411 |
| 492 | 20231228 | 102400 | 3452920540 | 2260 | 2255 | 2260 | 2255 | 6335 |
| 493 | 20231228 | 102300 | 3438634465 | 2255 | 2260 | 2260 | 2255 | 3861 |
| 494 | 20231228 | 102200 | 3429920155 | 2260 | 2260 | 2260 | 2255 | 2790 |
| 495 | 20231228 | 102100 | 3423618315 | 2260 | 2260 | 2260 | 2260 | 624 |
| 496 | 20231228 | 102000 | 3422208075 | 2260 | 2260 | 2260 | 2255 | 7828 |
| 497 | 20231228 | 101900 | 3404541875 | 2260 | 2255 | 2260 | 2255 | 3235 |
| 498 | 20231228 | 101800 | 3397245770 | 2255 | 2260 | 2260 | 2255 | 8001 |
| 499 | 20231228 | 101700 | 3379202065 | 2255 | 2255 | 2260 | 2255 | 6092 |
| 500 | 20231228 | 101600 | 3365464080 | 2260 | 2255 | 2260 | 2255 | 8458 |
| 501 | 20231228 | 101500 | 3346387965 | 2255 | 2255 | 2260 | 2255 | 7628 |
| 502 | 20231228 | 101400 | 3329173230 | 2255 | 2260 | 2260 | 2255 | 5128 |
| 503 | 20231228 | 101300 | 3317606975 | 2260 | 2255 | 2260 | 2255 | 3523 |
| 504 | 20231228 | 101200 | 3309661245 | 2255 | 2255 | 2260 | 2255 | 1882 |
| 505 | 20231228 | 101100 | 3305411945 | 2260 | 2260 | 2260 | 2255 | 4169 |
| 506 | 20231228 | 101000 | 3296010725 | 2260 | 2250 | 2260 | 2250 | 11347 |
| 507 | 20231228 | 100900 | 3270431275 | 2255 | 2255 | 2255 | 2245 | 11362 |
| 508 | 20231228 | 100800 | 3244879670 | 2245 | 2255 | 2255 | 2245 | 9336 |
| 509 | 20231228 | 100700 | 3223872770 | 2255 | 2255 | 2255 | 2250 | 4768 |
| 510 | 20231228 | 100600 | 3213130210 | 2250 | 2250 | 2255 | 2245 | 16385 |
| 511 | 20231228 | 100500 | 3176286400 | 2255 | 2250 | 2255 | 2250 | 12087 |
| 512 | 20231228 | 100400 | 3149065645 | 2250 | 2250 | 2255 | 2250 | 19994 |
| 513 | 20231228 | 100300 | 3104079135 | 2250 | 2250 | 2255 | 2245 | 10436 |
| 514 | 20231228 | 100200 | 3080603415 | 2250 | 2250 | 2255 | 2245 | 30980 |
| 515 | 20231228 | 100100 | 3010903390 | 2250 | 2250 | 2255 | 2245 | 10933 |
| 516 | 20231228 | 100000 | 2986324565 | 2255 | 2250 | 2255 | 2250 | 18020 |
| 517 | 20231228 | 095900 | 2945774180 | 2250 | 2255 | 2255 | 2250 | 93659 |
| 518 | 20231228 | 095800 | 2735017000 | 2250 | 2255 | 2255 | 2250 | 59382 |
| 519 | 20231228 | 095700 | 2601286050 | 2255 | 2260 | 2260 | 2255 | 4910 |
| 520 | 20231228 | 095600 | 2590213535 | 2260 | 2260 | 2260 | 2255 | 3645 |
| 521 | 20231228 | 095500 | 2581993205 | 2255 | 2260 | 2260 | 2255 | 3144 |
| 522 | 20231228 | 095400 | 2574891820 | 2255 | 2260 | 2260 | 2255 | 42767 |
| 523 | 20231228 | 095300 | 2478430910 | 2260 | 2255 | 2260 | 2255 | 1765 |
| 524 | 20231228 | 095200 | 2474446260 | 2255 | 2260 | 2260 | 2255 | 4172 |
| 525 | 20231228 | 095100 | 2465035135 | 2260 | 2260 | 2260 | 2255 | 1096 |
| 526 | 20231228 | 095000 | 2462558290 | 2260 | 2255 | 2260 | 2255 | 19258 |
| 527 | 20231228 | 094900 | 2419110030 | 2255 | 2260 | 2265 | 2255 | 7817 |
| 528 | 20231228 | 094800 | 2401467280 | 2260 | 2265 | 2265 | 2255 | 6554 |
| 529 | 20231228 | 094700 | 2386660280 | 2265 | 2265 | 2265 | 2260 | 26958 |
| 530 | 20231228 | 094600 | 2325720440 | 2265 | 2265 | 2265 | 2255 | 11174 |
| 531 | 20231228 | 094500 | 2300467960 | 2260 | 2260 | 2265 | 2255 | 8572 |
| 532 | 20231228 | 094400 | 2281095440 | 2260 | 2260 | 2265 | 2260 | 4051 |
| 533 | 20231228 | 094300 | 2271937620 | 2260 | 2260 | 2265 | 2255 | 811 |
| 534 | 20231228 | 094200 | 2270104015 | 2260 | 2255 | 2260 | 2255 | 6281 |
| 535 | 20231228 | 094100 | 2255922850 | 2255 | 2260 | 2265 | 2255 | 20228 |
| 536 | 20231228 | 094000 | 2210209815 | 2260 | 2260 | 2260 | 2255 | 8870 |
| 537 | 20231228 | 093900 | 2190178120 | 2260 | 2260 | 2260 | 2255 | 13714 |
| 538 | 20231228 | 093800 | 2159228925 | 2260 | 2260 | 2265 | 2260 | 15360 |
| 539 | 20231228 | 093700 | 2124515315 | 2260 | 2260 | 2265 | 2260 | 22947 |
| 540 | 20231228 | 093600 | 2072653910 | 2265 | 2265 | 2265 | 2260 | 28683 |
| 541 | 20231228 | 093500 | 2007822775 | 2260 | 2265 | 2270 | 2260 | 19663 |
| 542 | 20231228 | 093400 | 1963283240 | 2265 | 2265 | 2265 | 2260 | 28024 |
| 543 | 20231228 | 093300 | 1899814100 | 2265 | 2265 | 2265 | 2260 | 11406 |
| 544 | 20231228 | 093200 | 1874002570 | 2265 | 2265 | 2265 | 2260 | 3601 |
| 545 | 20231228 | 093100 | 1865862310 | 2265 | 2265 | 2265 | 2260 | 6869 |
| 546 | 20231228 | 093000 | 1850332295 | 2265 | 2265 | 2265 | 2260 | 4798 |
| 547 | 20231228 | 092900 | 1839471985 | 2265 | 2260 | 2265 | 2260 | 6392 |
| 548 | 20231228 | 092800 | 1825007535 | 2265 | 2255 | 2265 | 2255 | 19092 |
| 549 | 20231228 | 092700 | 1781852120 | 2260 | 2260 | 2260 | 2255 | 7108 |
| 550 | 20231228 | 092600 | 1765819135 | 2260 | 2260 | 2260 | 2255 | 13306 |
| 551 | 20231228 | 092500 | 1735797115 | 2260 | 2260 | 2265 | 2255 | 40926 |
| 552 | 20231228 | 092400 | 1643404480 | 2265 | 2265 | 2265 | 2260 | 11170 |
| 553 | 20231228 | 092300 | 1618117985 | 2265 | 2260 | 2265 | 2255 | 12184 |
| 554 | 20231228 | 092200 | 1590564205 | 2260 | 2260 | 2265 | 2255 | 23369 |
| 555 | 20231228 | 092100 | 1537752490 | 2260 | 2255 | 2260 | 2250 | 35333 |
| 556 | 20231228 | 092000 | 1458021710 | 2255 | 2255 | 2260 | 2250 | 52636 |
| 557 | 20231228 | 091900 | 1339302055 | 2260 | 2260 | 2265 | 2255 | 33439 |
| 558 | 20231228 | 091800 | 1263754535 | 2260 | 2265 | 2265 | 2260 | 23401 |
| 559 | 20231228 | 091700 | 1210851205 | 2265 | 2265 | 2265 | 2260 | 21152 |
| 560 | 20231228 | 091600 | 1163012490 | 2265 | 2270 | 2270 | 2260 | 22484 |
| 561 | 20231228 | 091500 | 1112120465 | 2270 | 2265 | 2270 | 2265 | 6942 |
| 562 | 20231228 | 091400 | 1096393690 | 2265 | 2275 | 2275 | 2265 | 27359 |
| 563 | 20231228 | 091300 | 1034393290 | 2275 | 2280 | 2280 | 2270 | 88581 |
| 564 | 20231228 | 091200 | 833089750 | 2275 | 2280 | 2280 | 2275 | 11277 |
| 565 | 20231228 | 091100 | 807426780 | 2280 | 2275 | 2280 | 2275 | 11247 |
| 566 | 20231228 | 091000 | 781829805 | 2280 | 2275 | 2280 | 2275 | 15020 |
| 567 | 20231228 | 090900 | 747616105 | 2275 | 2280 | 2280 | 2275 | 12643 |
| 568 | 20231228 | 090800 | 718842375 | 2280 | 2275 | 2280 | 2275 | 17225 |
| 569 | 20231228 | 090700 | 679642135 | 2280 | 2275 | 2280 | 2270 | 18556 |
| 570 | 20231228 | 090600 | 637427800 | 2275 | 2275 | 2280 | 2270 | 38761 |
| 571 | 20231228 | 090500 | 549321395 | 2275 | 2280 | 2280 | 2275 | 32179 |
| 572 | 20231228 | 090400 | 476102530 | 2275 | 2280 | 2280 | 2275 | 20935 |
| 573 | 20231228 | 090300 | 428406945 | 2280 | 2285 | 2290 | 2275 | 43865 |
| 574 | 20231228 | 090200 | 328375755 | 2285 | 2285 | 2290 | 2280 | 30051 |
| 575 | 20231228 | 090100 | 259703005 | 2285 | 2290 | 2290 | 2280 | 27732 |
| 576 | 20231228 | 090000 | 196283960 | 2285 | 2320 | 2320 | 2285 | 83277 |