29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 3 | 20240111 | 183300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240111 | 183200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240111 | 183100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240111 | 183000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240111 | 182900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240111 | 182800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240111 | 182700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240111 | 182600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240111 | 182500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240111 | 182400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240111 | 182300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240111 | 182200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240111 | 182100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240111 | 182000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240111 | 181900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240111 | 181800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240111 | 181700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240111 | 181600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240111 | 181500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240111 | 181400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240111 | 181300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240111 | 181200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240111 | 181100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240111 | 181000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240111 | 180900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240111 | 180800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240111 | 180700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240111 | 180600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240111 | 180500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240111 | 180400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 33 | 20240111 | 180300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240111 | 180200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240111 | 180100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240111 | 180000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240111 | 175900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240111 | 175800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240111 | 175700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240111 | 175600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240111 | 175500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240111 | 175400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240111 | 175300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240111 | 175200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240111 | 175100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240111 | 175000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240111 | 174900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240111 | 174800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240111 | 174700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240111 | 174600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240111 | 174500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240111 | 174400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240111 | 174300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240111 | 174200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240111 | 174100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240111 | 174000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240111 | 173900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240111 | 173800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240111 | 173700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240111 | 173600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240111 | 173500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240111 | 173400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 63 | 20240111 | 173300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240111 | 173200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240111 | 173100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240111 | 173000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240111 | 172900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240111 | 172800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240111 | 172700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240111 | 172600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240111 | 172500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240111 | 172400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240111 | 172300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240111 | 172200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240111 | 172100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240111 | 172000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240111 | 171900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240111 | 171800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240111 | 171700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240111 | 171600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240111 | 171500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240111 | 171400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240111 | 171300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240111 | 171200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240111 | 171100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240111 | 171000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240111 | 170900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240111 | 170800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240111 | 170700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240111 | 170600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240111 | 170500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240111 | 170400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 93 | 20240111 | 170300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240111 | 170200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240111 | 170100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240111 | 170000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240111 | 165900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240111 | 165800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240111 | 165700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240111 | 165600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240111 | 165500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240111 | 165400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240111 | 165300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240111 | 165200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240111 | 165100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240111 | 165000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240111 | 164900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240111 | 164800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240111 | 164700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240111 | 164600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240111 | 164500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240111 | 164400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240111 | 164300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240111 | 164200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240111 | 164100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240111 | 164000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240111 | 163900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240111 | 163800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240111 | 163700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240111 | 163600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240111 | 163500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240111 | 163400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 123 | 20240111 | 163300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240111 | 163200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240111 | 163100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240111 | 163000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240111 | 162900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240111 | 162800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240111 | 162700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240111 | 162600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240111 | 162500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240111 | 162400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240111 | 162300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240111 | 162200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240111 | 162100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240111 | 162000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240111 | 161900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240111 | 161800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240111 | 161700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240111 | 161600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240111 | 161500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240111 | 161400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240111 | 161300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240111 | 161200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240111 | 161100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240111 | 161000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240111 | 160900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240111 | 160800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240111 | 160700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240111 | 160600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240111 | 160500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240111 | 160400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 153 | 20240111 | 160300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240111 | 160200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240111 | 160100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240111 | 160000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240111 | 155900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240111 | 155800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240111 | 155700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240111 | 155600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240111 | 155500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240111 | 155400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240111 | 155300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240111 | 155200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240111 | 155100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240111 | 155000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240111 | 154900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240111 | 154800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240111 | 154700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240111 | 154600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240111 | 154500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240111 | 154400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240111 | 154300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240111 | 154200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240111 | 154100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240111 | 154000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240111 | 153900 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240111 | 153800 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240111 | 153700 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240111 | 153600 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240111 | 153500 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240111 | 153400 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 183 | 20240111 | 153300 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240111 | 153200 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240111 | 153100 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240111 | 153000 | 11039234830 | 2265 | 2265 | 2265 | 2265 | 74983 |
| 187 | 20240111 | 152900 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240111 | 152800 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240111 | 152700 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240111 | 152600 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240111 | 152500 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240111 | 152400 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240111 | 152300 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240111 | 152200 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240111 | 152100 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240111 | 152000 | 10869398335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240111 | 151900 | 10869398335 | 2260 | 2260 | 2265 | 2260 | 31207 |
| 198 | 20240111 | 151800 | 10798847095 | 2255 | 2255 | 2260 | 2255 | 2281 |
| 199 | 20240111 | 151700 | 10793698420 | 2255 | 2260 | 2260 | 2255 | 3892 |
| 200 | 20240111 | 151600 | 10784921725 | 2260 | 2255 | 2260 | 2255 | 9159 |
| 201 | 20240111 | 151500 | 10764251895 | 2260 | 2255 | 2260 | 2250 | 10431 |
| 202 | 20240111 | 151400 | 10740727215 | 2255 | 2255 | 2265 | 2255 | 17169 |
| 203 | 20240111 | 151300 | 10701934865 | 2255 | 2260 | 2260 | 2255 | 1947 |
| 204 | 20240111 | 151200 | 10697540845 | 2260 | 2255 | 2260 | 2255 | 1623 |
| 205 | 20240111 | 151100 | 10693880965 | 2255 | 2260 | 2260 | 2255 | 9626 |
| 206 | 20240111 | 151000 | 10672171150 | 2260 | 2255 | 2260 | 2255 | 4408 |
| 207 | 20240111 | 150900 | 10662226980 | 2255 | 2255 | 2260 | 2250 | 12390 |
| 208 | 20240111 | 150800 | 10634290005 | 2255 | 2250 | 2255 | 2250 | 4672 |
| 209 | 20240111 | 150700 | 10623777415 | 2250 | 2255 | 2255 | 2250 | 7848 |
| 210 | 20240111 | 150600 | 10606091290 | 2255 | 2260 | 2260 | 2255 | 3640 |
| 211 | 20240111 | 150500 | 10597878475 | 2260 | 2260 | 2260 | 2255 | 2134 |
| 212 | 20240111 | 150400 | 10593063020 | 2260 | 2260 | 2260 | 2260 | 318 |
| 213 | 20240111 | 150300 | 10592344340 | 2255 | 2260 | 2260 | 2255 | 2801 |
| 214 | 20240111 | 150200 | 10586019620 | 2260 | 2260 | 2260 | 2255 | 7053 |
| 215 | 20240111 | 150100 | 10570091710 | 2260 | 2255 | 2260 | 2255 | 9894 |
| 216 | 20240111 | 150000 | 10547775215 | 2255 | 2260 | 2260 | 2255 | 1755 |
| 217 | 20240111 | 145900 | 10543817030 | 2260 | 2260 | 2265 | 2255 | 5505 |
| 218 | 20240111 | 145800 | 10531375495 | 2260 | 2260 | 2265 | 2260 | 3784 |
| 219 | 20240111 | 145700 | 10522822315 | 2260 | 2260 | 2260 | 2255 | 2140 |
| 220 | 20240111 | 145600 | 10517986065 | 2255 | 2260 | 2265 | 2255 | 5113 |
| 221 | 20240111 | 145500 | 10506421615 | 2260 | 2260 | 2260 | 2260 | 19633 |
| 222 | 20240111 | 145400 | 10462051035 | 2250 | 2255 | 2255 | 2250 | 2293 |
| 223 | 20240111 | 145300 | 10456880795 | 2250 | 2260 | 2260 | 2250 | 3199 |
| 224 | 20240111 | 145200 | 10449676750 | 2255 | 2255 | 2255 | 2255 | 7159 |
| 225 | 20240111 | 145100 | 10433533205 | 2255 | 2255 | 2260 | 2255 | 13553 |
| 226 | 20240111 | 145000 | 10402969570 | 2255 | 2260 | 2260 | 2255 | 698 |
| 227 | 20240111 | 144900 | 10401395355 | 2260 | 2255 | 2260 | 2250 | 2555 |
| 228 | 20240111 | 144800 | 10395622420 | 2255 | 2255 | 2260 | 2250 | 5953 |
| 229 | 20240111 | 144700 | 10382198425 | 2255 | 2255 | 2260 | 2255 | 3234 |
| 230 | 20240111 | 144600 | 10374905070 | 2260 | 2255 | 2260 | 2255 | 4749 |
| 231 | 20240111 | 144500 | 10364190900 | 2255 | 2260 | 2260 | 2255 | 3103 |
| 232 | 20240111 | 144400 | 10357192125 | 2260 | 2260 | 2260 | 2255 | 12 |
| 233 | 20240111 | 144300 | 10357165010 | 2260 | 2255 | 2260 | 2255 | 1669 |
| 234 | 20240111 | 144200 | 10353395725 | 2260 | 2255 | 2260 | 2255 | 474 |
| 235 | 20240111 | 144100 | 10352326695 | 2255 | 2255 | 2260 | 2255 | 4893 |
| 236 | 20240111 | 144000 | 10341292470 | 2255 | 2255 | 2255 | 2255 | 9492 |
| 237 | 20240111 | 143900 | 10319888010 | 2255 | 2255 | 2255 | 2255 | 3595 |
| 238 | 20240111 | 143800 | 10311781285 | 2255 | 2250 | 2255 | 2250 | 2256 |
| 239 | 20240111 | 143700 | 10306705115 | 2250 | 2255 | 2255 | 2250 | 6987 |
| 240 | 20240111 | 143600 | 10290960585 | 2255 | 2255 | 2255 | 2250 | 5756 |
| 241 | 20240111 | 143500 | 10277983850 | 2255 | 2255 | 2255 | 2255 | 5462 |
| 242 | 20240111 | 143400 | 10265667040 | 2260 | 2260 | 2260 | 2250 | 237 |
| 243 | 20240111 | 143300 | 10265133095 | 2255 | 2250 | 2260 | 2250 | 6887 |
| 244 | 20240111 | 143200 | 10249627365 | 2250 | 2255 | 2255 | 2250 | 2291 |
| 245 | 20240111 | 143100 | 10244464805 | 2255 | 2260 | 2260 | 2255 | 5331 |
| 246 | 20240111 | 143000 | 10232441095 | 2260 | 2260 | 2260 | 2260 | 1002 |
| 247 | 20240111 | 142900 | 10230176575 | 2255 | 2255 | 2260 | 2255 | 2231 |
| 248 | 20240111 | 142800 | 10225145625 | 2255 | 2255 | 2260 | 2255 | 2883 |
| 249 | 20240111 | 142700 | 10218643915 | 2260 | 2255 | 2260 | 2255 | 2491 |
| 250 | 20240111 | 142600 | 10213015670 | 2255 | 2260 | 2260 | 2255 | 2185 |
| 251 | 20240111 | 142500 | 10208085490 | 2260 | 2255 | 2260 | 2255 | 1478 |
| 252 | 20240111 | 142400 | 10204746265 | 2255 | 2255 | 2255 | 2255 | 3217 |
| 253 | 20240111 | 142300 | 10197491930 | 2255 | 2255 | 2260 | 2255 | 137 |
| 254 | 20240111 | 142200 | 10197182945 | 2255 | 2255 | 2260 | 2255 | 1390 |
| 255 | 20240111 | 142100 | 10194047480 | 2255 | 2250 | 2255 | 2250 | 10161 |
| 256 | 20240111 | 142000 | 10171179730 | 2250 | 2250 | 2255 | 2250 | 2293 |
| 257 | 20240111 | 141900 | 10166009230 | 2255 | 2250 | 2255 | 2250 | 2931 |
| 258 | 20240111 | 141800 | 10159402350 | 2250 | 2250 | 2250 | 2250 | 5666 |
| 259 | 20240111 | 141700 | 10146653850 | 2250 | 2255 | 2255 | 2245 | 5733 |
| 260 | 20240111 | 141600 | 10133764375 | 2250 | 2255 | 2255 | 2250 | 8588 |
| 261 | 20240111 | 141500 | 10114439985 | 2255 | 2255 | 2255 | 2250 | 500 |
| 262 | 20240111 | 141400 | 10113313985 | 2255 | 2250 | 2255 | 2250 | 9361 |
| 263 | 20240111 | 141300 | 10092221175 | 2250 | 2255 | 2255 | 2250 | 8659 |
| 264 | 20240111 | 141200 | 10072734950 | 2255 | 2255 | 2255 | 2250 | 4608 |
| 265 | 20240111 | 141100 | 10062351650 | 2255 | 2255 | 2260 | 2255 | 1883 |
| 266 | 20240111 | 141000 | 10058105480 | 2255 | 2255 | 2255 | 2255 | 4261 |
| 267 | 20240111 | 140900 | 10048496925 | 2255 | 2255 | 2255 | 2255 | 4942 |
| 268 | 20240111 | 140800 | 10037352715 | 2255 | 2250 | 2255 | 2250 | 1783 |
| 269 | 20240111 | 140700 | 10033335565 | 2250 | 2255 | 2255 | 2250 | 4254 |
| 270 | 20240111 | 140600 | 10023762595 | 2255 | 2250 | 2255 | 2250 | 2090 |
| 271 | 20240111 | 140500 | 10019057225 | 2255 | 2250 | 2255 | 2250 | 5614 |
| 272 | 20240111 | 140400 | 10006419405 | 2250 | 2255 | 2255 | 2250 | 987 |
| 273 | 20240111 | 140300 | 10004193790 | 2255 | 2255 | 2255 | 2250 | 2151 |
| 274 | 20240111 | 140200 | 9999343540 | 2255 | 2250 | 2255 | 2250 | 106 |
| 275 | 20240111 | 140100 | 9999105010 | 2250 | 2255 | 2260 | 2250 | 24652 |
| 276 | 20240111 | 140000 | 9943547905 | 2260 | 2260 | 2260 | 2255 | 628 |
| 277 | 20240111 | 135900 | 9942130330 | 2260 | 2260 | 2260 | 2255 | 451 |
| 278 | 20240111 | 135800 | 9941111270 | 2255 | 2255 | 2260 | 2255 | 386 |
| 279 | 20240111 | 135700 | 9940240715 | 2255 | 2260 | 2260 | 2255 | 619 |
| 280 | 20240111 | 135600 | 9938842895 | 2260 | 2260 | 2260 | 2260 | 49 |
| 281 | 20240111 | 135500 | 9938732155 | 2260 | 2255 | 2260 | 2255 | 791 |
| 282 | 20240111 | 135400 | 9936945445 | 2255 | 2255 | 2255 | 2255 | 4253 |
| 283 | 20240111 | 135300 | 9927354930 | 2255 | 2255 | 2255 | 2255 | 4706 |
| 284 | 20240111 | 135200 | 9916742900 | 2255 | 2255 | 2255 | 2255 | 2 |
| 285 | 20240111 | 135100 | 9916738390 | 2255 | 2260 | 2260 | 2255 | 3517 |
| 286 | 20240111 | 135000 | 9908802850 | 2260 | 2255 | 2260 | 2255 | 494 |
| 287 | 20240111 | 134900 | 9907687910 | 2255 | 2260 | 2260 | 2255 | 2234 |
| 288 | 20240111 | 134800 | 9902649145 | 2255 | 2255 | 2260 | 2255 | 4654 |
| 289 | 20240111 | 134700 | 9892152785 | 2255 | 2260 | 2260 | 2255 | 3092 |
| 290 | 20240111 | 134600 | 9885178620 | 2260 | 2260 | 2260 | 2255 | 6232 |
| 291 | 20240111 | 134500 | 9871109280 | 2260 | 2255 | 2260 | 2255 | 1062 |
| 292 | 20240111 | 134400 | 9868710210 | 2260 | 2265 | 2265 | 2260 | 5382 |
| 293 | 20240111 | 134300 | 9856545345 | 2265 | 2255 | 2265 | 2255 | 11132 |
| 294 | 20240111 | 134200 | 9831384855 | 2255 | 2255 | 2255 | 2255 | 2829 |
| 295 | 20240111 | 134100 | 9825005460 | 2255 | 2255 | 2255 | 2250 | 5215 |
| 296 | 20240111 | 134000 | 9813246820 | 2250 | 2255 | 2255 | 2250 | 6777 |
| 297 | 20240111 | 133900 | 9797990315 | 2255 | 2255 | 2255 | 2250 | 1111 |
| 298 | 20240111 | 133800 | 9795485170 | 2250 | 2255 | 2255 | 2250 | 15055 |
| 299 | 20240111 | 133700 | 9761587270 | 2255 | 2255 | 2255 | 2250 | 3184 |
| 300 | 20240111 | 133600 | 9754407450 | 2255 | 2255 | 2255 | 2250 | 250 |
| 301 | 20240111 | 133500 | 9753844205 | 2255 | 2255 | 2260 | 2250 | 2025 |
| 302 | 20240111 | 133400 | 9749285335 | 2255 | 2255 | 2255 | 2250 | 6742 |
| 303 | 20240111 | 133300 | 9734087130 | 2255 | 2255 | 2255 | 2250 | 5374 |
| 304 | 20240111 | 133200 | 9721988325 | 2255 | 2255 | 2255 | 2255 | 1605 |
| 305 | 20240111 | 133100 | 9718369050 | 2255 | 2255 | 2255 | 2250 | 3108 |
| 306 | 20240111 | 133000 | 9711365810 | 2255 | 2260 | 2260 | 2250 | 46 |
| 307 | 20240111 | 132900 | 9711261960 | 2255 | 2255 | 2260 | 2245 | 5943 |
| 308 | 20240111 | 132800 | 9697846265 | 2255 | 2250 | 2260 | 2245 | 28635 |
| 309 | 20240111 | 132700 | 9633216780 | 2250 | 2250 | 2255 | 2245 | 18896 |
| 310 | 20240111 | 132600 | 9590728215 | 2255 | 2255 | 2255 | 2255 | 154 |
| 311 | 20240111 | 132500 | 9590380945 | 2250 | 2250 | 2250 | 2245 | 3978 |
| 312 | 20240111 | 132400 | 9581432445 | 2250 | 2250 | 2250 | 2250 | 2321 |
| 313 | 20240111 | 132300 | 9576210195 | 2245 | 2250 | 2250 | 2245 | 11019 |
| 314 | 20240111 | 132200 | 9551434175 | 2250 | 2245 | 2250 | 2245 | 8169 |
| 315 | 20240111 | 132100 | 9533057450 | 2245 | 2250 | 2250 | 2245 | 1730 |
| 316 | 20240111 | 132000 | 9529165885 | 2250 | 2250 | 2250 | 2245 | 2987 |
| 317 | 20240111 | 131900 | 9522445935 | 2250 | 2245 | 2250 | 2245 | 3084 |
| 318 | 20240111 | 131800 | 9515507685 | 2245 | 2250 | 2250 | 2245 | 1592 |
| 319 | 20240111 | 131700 | 9511925735 | 2245 | 2245 | 2250 | 2245 | 147 |
| 320 | 20240111 | 131600 | 9511595685 | 2245 | 2245 | 2250 | 2245 | 3073 |
| 321 | 20240111 | 131500 | 9504696795 | 2245 | 2245 | 2245 | 2245 | 3311 |
| 322 | 20240111 | 131400 | 9497263600 | 2250 | 2250 | 2250 | 2245 | 469 |
| 323 | 20240111 | 131300 | 9496209350 | 2245 | 2250 | 2250 | 2245 | 5873 |
| 324 | 20240111 | 131200 | 9483023860 | 2250 | 2250 | 2250 | 2245 | 4112 |
| 325 | 20240111 | 131100 | 9473771880 | 2245 | 2245 | 2245 | 2240 | 22456 |
| 326 | 20240111 | 131000 | 9423366015 | 2245 | 2245 | 2245 | 2240 | 6026 |
| 327 | 20240111 | 130900 | 9409867545 | 2245 | 2245 | 2245 | 2245 | 283 |
| 328 | 20240111 | 130800 | 9409232210 | 2245 | 2240 | 2245 | 2240 | 881 |
| 329 | 20240111 | 130700 | 9407255615 | 2245 | 2240 | 2245 | 2240 | 435 |
| 330 | 20240111 | 130600 | 9406280225 | 2240 | 2240 | 2245 | 2240 | 6054 |
| 331 | 20240111 | 130500 | 9392719215 | 2240 | 2245 | 2245 | 2240 | 246 |
| 332 | 20240111 | 130400 | 9392168020 | 2245 | 2240 | 2245 | 2240 | 212 |
| 333 | 20240111 | 130300 | 9391693130 | 2240 | 2245 | 2245 | 2240 | 19193 |
| 334 | 20240111 | 130200 | 9348698245 | 2245 | 2245 | 2245 | 2245 | 842 |
| 335 | 20240111 | 130100 | 9346807955 | 2245 | 2245 | 2245 | 2245 | 2927 |
| 336 | 20240111 | 130000 | 9340236840 | 2245 | 2245 | 2245 | 2240 | 4489 |
| 337 | 20240111 | 125900 | 9330160035 | 2245 | 2245 | 2245 | 2240 | 9809 |
| 338 | 20240111 | 125800 | 9308150970 | 2240 | 2245 | 2245 | 2240 | 4177 |
| 339 | 20240111 | 125700 | 9298793715 | 2240 | 2240 | 2245 | 2240 | 2628 |
| 340 | 20240111 | 125600 | 9292903745 | 2240 | 2245 | 2245 | 2240 | 784 |
| 341 | 20240111 | 125500 | 9291145250 | 2245 | 2245 | 2245 | 2240 | 1311 |
| 342 | 20240111 | 125400 | 9288207105 | 2245 | 2245 | 2245 | 2245 | 204 |
| 343 | 20240111 | 125300 | 9287749125 | 2245 | 2245 | 2245 | 2245 | 497 |
| 344 | 20240111 | 125200 | 9286633360 | 2240 | 2245 | 2245 | 2240 | 2632 |
| 345 | 20240111 | 125100 | 9280737370 | 2245 | 2245 | 2245 | 2245 | 3561 |
| 346 | 20240111 | 125000 | 9272742925 | 2250 | 2245 | 2250 | 2245 | 726 |
| 347 | 20240111 | 124900 | 9271110525 | 2250 | 2245 | 2250 | 2245 | 758 |
| 348 | 20240111 | 124800 | 9269408665 | 2245 | 2245 | 2245 | 2245 | 921 |
| 349 | 20240111 | 124700 | 9267341020 | 2250 | 2245 | 2250 | 2245 | 1744 |
| 350 | 20240111 | 124600 | 9263425240 | 2245 | 2245 | 2245 | 2240 | 1543 |
| 351 | 20240111 | 124500 | 9259961220 | 2240 | 2245 | 2245 | 2240 | 824 |
| 352 | 20240111 | 124400 | 9258112090 | 2245 | 2245 | 2250 | 2240 | 1923 |
| 353 | 20240111 | 124300 | 9253794980 | 2240 | 2245 | 2250 | 2240 | 2965 |
| 354 | 20240111 | 124200 | 9247141650 | 2245 | 2245 | 2245 | 2245 | 4398 |
| 355 | 20240111 | 124100 | 9237268140 | 2245 | 2245 | 2245 | 2240 | 9466 |
| 356 | 20240111 | 124000 | 9216042095 | 2240 | 2245 | 2245 | 2240 | 1410 |
| 357 | 20240111 | 123900 | 9212881375 | 2245 | 2245 | 2245 | 2245 | 6437 |
| 358 | 20240111 | 123800 | 9198430310 | 2245 | 2245 | 2250 | 2245 | 301 |
| 359 | 20240111 | 123700 | 9197754315 | 2250 | 2250 | 2255 | 2250 | 313 |
| 360 | 20240111 | 123600 | 9197050015 | 2250 | 2255 | 2255 | 2250 | 1530 |
| 361 | 20240111 | 123500 | 9193603320 | 2255 | 2250 | 2255 | 2250 | 4227 |
| 362 | 20240111 | 123400 | 9184080770 | 2250 | 2250 | 2250 | 2250 | 10380 |
| 363 | 20240111 | 123300 | 9160725770 | 2255 | 2255 | 2260 | 2255 | 3169 |
| 364 | 20240111 | 123200 | 9153579145 | 2250 | 2250 | 2255 | 2250 | 5522 |
| 365 | 20240111 | 123100 | 9141128035 | 2255 | 2255 | 2255 | 2255 | 236 |
| 366 | 20240111 | 123000 | 9140595855 | 2255 | 2250 | 2255 | 2250 | 1897 |
| 367 | 20240111 | 122900 | 9136324000 | 2250 | 2245 | 2250 | 2245 | 9580 |
| 368 | 20240111 | 122800 | 9114775230 | 2245 | 2245 | 2245 | 2240 | 11937 |
| 369 | 20240111 | 122700 | 9087981515 | 2240 | 2250 | 2250 | 2240 | 6737 |
| 370 | 20240111 | 122600 | 9072857130 | 2250 | 2250 | 2250 | 2250 | 705 |
| 371 | 20240111 | 122500 | 9071270880 | 2250 | 2245 | 2250 | 2245 | 3168 |
| 372 | 20240111 | 122400 | 9064156220 | 2250 | 2245 | 2250 | 2245 | 3324 |
| 373 | 20240111 | 122300 | 9056693815 | 2245 | 2250 | 2250 | 2245 | 5009 |
| 374 | 20240111 | 122200 | 9045447425 | 2250 | 2250 | 2250 | 2245 | 5656 |
| 375 | 20240111 | 122100 | 9032743720 | 2255 | 2250 | 2255 | 2245 | 8084 |
| 376 | 20240111 | 122000 | 9014582570 | 2245 | 2245 | 2250 | 2245 | 928 |
| 377 | 20240111 | 121900 | 9012499155 | 2245 | 2250 | 2250 | 2245 | 5802 |
| 378 | 20240111 | 121800 | 8999458655 | 2250 | 2250 | 2250 | 2245 | 1763 |
| 379 | 20240111 | 121700 | 8995494505 | 2250 | 2250 | 2250 | 2245 | 4836 |
| 380 | 20240111 | 121600 | 8984635170 | 2250 | 2250 | 2250 | 2245 | 4768 |
| 381 | 20240111 | 121500 | 8973923875 | 2250 | 2250 | 2250 | 2250 | 1583 |
| 382 | 20240111 | 121400 | 8970362125 | 2245 | 2250 | 2250 | 2245 | 1200 |
| 383 | 20240111 | 121300 | 8967665205 | 2250 | 2255 | 2255 | 2250 | 1299 |
| 384 | 20240111 | 121200 | 8964737925 | 2255 | 2250 | 2255 | 2250 | 4881 |
| 385 | 20240111 | 121100 | 8953732495 | 2250 | 2245 | 2250 | 2245 | 1591 |
| 386 | 20240111 | 121000 | 8950156160 | 2250 | 2245 | 2250 | 2245 | 3538 |
| 387 | 20240111 | 120900 | 8942201810 | 2250 | 2250 | 2250 | 2245 | 9415 |
| 388 | 20240111 | 120800 | 8921053730 | 2250 | 2250 | 2255 | 2250 | 7455 |
| 389 | 20240111 | 120700 | 8904279265 | 2255 | 2250 | 2255 | 2250 | 3667 |
| 390 | 20240111 | 120600 | 8896021835 | 2255 | 2250 | 2255 | 2250 | 4169 |
| 391 | 20240111 | 120500 | 8886627155 | 2250 | 2250 | 2255 | 2250 | 3497 |
| 392 | 20240111 | 120400 | 8878758885 | 2250 | 2250 | 2255 | 2250 | 14724 |
| 393 | 20240111 | 120300 | 8845629815 | 2250 | 2255 | 2255 | 2250 | 1664 |
| 394 | 20240111 | 120200 | 8841883675 | 2255 | 2255 | 2255 | 2255 | 613 |
| 395 | 20240111 | 120100 | 8840501360 | 2255 | 2250 | 2255 | 2250 | 1151 |
| 396 | 20240111 | 120000 | 8837908560 | 2250 | 2255 | 2260 | 2250 | 6945 |
| 397 | 20240111 | 115900 | 8822248170 | 2255 | 2255 | 2260 | 2255 | 1166 |
| 398 | 20240111 | 115800 | 8819618750 | 2260 | 2255 | 2260 | 2250 | 5403 |
| 399 | 20240111 | 115700 | 8807440015 | 2250 | 2255 | 2255 | 2250 | 1929 |
| 400 | 20240111 | 115600 | 8803097655 | 2255 | 2255 | 2255 | 2250 | 2222 |
| 401 | 20240111 | 115500 | 8798097065 | 2250 | 2250 | 2250 | 2250 | 23756 |
| 402 | 20240111 | 115400 | 8744646065 | 2250 | 2255 | 2255 | 2250 | 7809 |
| 403 | 20240111 | 115300 | 8727075370 | 2255 | 2255 | 2255 | 2250 | 2294 |
| 404 | 20240111 | 115200 | 8721902580 | 2255 | 2255 | 2255 | 2250 | 385 |
| 405 | 20240111 | 115100 | 8721035525 | 2255 | 2255 | 2255 | 2255 | 4168 |
| 406 | 20240111 | 115000 | 8711636685 | 2260 | 2255 | 2260 | 2255 | 6219 |
| 407 | 20240111 | 114900 | 8697612835 | 2255 | 2260 | 2260 | 2255 | 13715 |
| 408 | 20240111 | 114800 | 8666684985 | 2255 | 2260 | 2260 | 2255 | 6048 |
| 409 | 20240111 | 114700 | 8653030185 | 2260 | 2260 | 2260 | 2260 | 6983 |
| 410 | 20240111 | 114600 | 8637248605 | 2260 | 2265 | 2265 | 2260 | 1477 |
| 411 | 20240111 | 114500 | 8633910520 | 2260 | 2260 | 2265 | 2260 | 2461 |
| 412 | 20240111 | 114400 | 8628348535 | 2265 | 2260 | 2265 | 2260 | 4058 |
| 413 | 20240111 | 114300 | 8619173340 | 2265 | 2265 | 2265 | 2265 | 460 |
| 414 | 20240111 | 114200 | 8618131440 | 2265 | 2265 | 2265 | 2260 | 970 |
| 415 | 20240111 | 114100 | 8615936195 | 2265 | 2265 | 2270 | 2260 | 4555 |
| 416 | 20240111 | 114000 | 8605620060 | 2265 | 2265 | 2265 | 2265 | 1239 |
| 417 | 20240111 | 113900 | 8602813725 | 2265 | 2265 | 2265 | 2265 | 1637 |
| 418 | 20240111 | 113800 | 8599105920 | 2265 | 2265 | 2270 | 2265 | 1545 |
| 419 | 20240111 | 113700 | 8595606395 | 2265 | 2265 | 2265 | 2260 | 728 |
| 420 | 20240111 | 113600 | 8593959310 | 2265 | 2260 | 2265 | 2260 | 5391 |
| 421 | 20240111 | 113500 | 8581773330 | 2260 | 2265 | 2265 | 2260 | 3971 |
| 422 | 20240111 | 113400 | 8572795015 | 2265 | 2265 | 2265 | 2260 | 874 |
| 423 | 20240111 | 113300 | 8570816845 | 2265 | 2265 | 2270 | 2260 | 4361 |
| 424 | 20240111 | 113200 | 8560931040 | 2265 | 2265 | 2265 | 2260 | 1536 |
| 425 | 20240111 | 113100 | 8557453200 | 2265 | 2260 | 2265 | 2260 | 6601 |
| 426 | 20240111 | 113000 | 8542511115 | 2265 | 2270 | 2270 | 2260 | 16606 |
| 427 | 20240111 | 112900 | 8504822110 | 2265 | 2270 | 2270 | 2265 | 3866 |
| 428 | 20240111 | 112800 | 8496064875 | 2270 | 2270 | 2270 | 2265 | 3687 |
| 429 | 20240111 | 112700 | 8487702270 | 2270 | 2270 | 2270 | 2265 | 3051 |
| 430 | 20240111 | 112600 | 8480782045 | 2270 | 2265 | 2270 | 2265 | 2135 |
| 431 | 20240111 | 112500 | 8475945745 | 2270 | 2270 | 2270 | 2265 | 7378 |
| 432 | 20240111 | 112400 | 8459206330 | 2265 | 2265 | 2265 | 2265 | 1535 |
| 433 | 20240111 | 112300 | 8455729555 | 2265 | 2260 | 2265 | 2260 | 3023 |
| 434 | 20240111 | 112200 | 8448882840 | 2265 | 2260 | 2265 | 2260 | 4973 |
| 435 | 20240111 | 112100 | 8437642295 | 2260 | 2265 | 2265 | 2260 | 894 |
| 436 | 20240111 | 112000 | 8435621810 | 2265 | 2265 | 2265 | 2260 | 17669 |
| 437 | 20240111 | 111900 | 8395689285 | 2260 | 2260 | 2265 | 2255 | 1153 |
| 438 | 20240111 | 111800 | 8393086050 | 2255 | 2260 | 2260 | 2255 | 9283 |
| 439 | 20240111 | 111700 | 8372108975 | 2255 | 2260 | 2265 | 2255 | 8264 |
| 440 | 20240111 | 111600 | 8353426025 | 2260 | 2260 | 2260 | 2260 | 6562 |
| 441 | 20240111 | 111500 | 8338595905 | 2260 | 2265 | 2265 | 2260 | 15337 |
| 442 | 20240111 | 111400 | 8303864065 | 2265 | 2265 | 2270 | 2265 | 10132 |
| 443 | 20240111 | 111300 | 8280914020 | 2270 | 2270 | 2270 | 2265 | 3983 |
| 444 | 20240111 | 111200 | 8271888385 | 2270 | 2270 | 2270 | 2265 | 2386 |
| 445 | 20240111 | 111100 | 8266479425 | 2270 | 2265 | 2270 | 2265 | 3513 |
| 446 | 20240111 | 111000 | 8258520280 | 2270 | 2265 | 2270 | 2265 | 1013 |
| 447 | 20240111 | 110900 | 8256222790 | 2265 | 2270 | 2270 | 2265 | 20987 |
| 448 | 20240111 | 110800 | 8208645475 | 2270 | 2270 | 2275 | 2270 | 1431 |
| 449 | 20240111 | 110700 | 8205397100 | 2270 | 2275 | 2275 | 2270 | 26035 |
| 450 | 20240111 | 110600 | 8146292655 | 2275 | 2275 | 2275 | 2275 | 424 |
| 451 | 20240111 | 110500 | 8145328055 | 2275 | 2275 | 2275 | 2270 | 3880 |
| 452 | 20240111 | 110400 | 8136501365 | 2275 | 2270 | 2275 | 2270 | 1697 |
| 453 | 20240111 | 110300 | 8132646340 | 2275 | 2270 | 2275 | 2270 | 2174 |
| 454 | 20240111 | 110200 | 8127700675 | 2275 | 2275 | 2275 | 2270 | 9179 |
| 455 | 20240111 | 110100 | 8106832605 | 2270 | 2275 | 2275 | 2270 | 3711 |
| 456 | 20240111 | 110000 | 8098393285 | 2270 | 2275 | 2275 | 2270 | 3145 |
| 457 | 20240111 | 105900 | 8091245015 | 2275 | 2275 | 2275 | 2270 | 1901 |
| 458 | 20240111 | 105800 | 8086921790 | 2275 | 2275 | 2275 | 2270 | 8009 |
| 459 | 20240111 | 105700 | 8068733185 | 2275 | 2280 | 2280 | 2270 | 13122 |
| 460 | 20240111 | 105600 | 8038859920 | 2280 | 2270 | 2280 | 2270 | 1664 |
| 461 | 20240111 | 105500 | 8035078200 | 2270 | 2275 | 2275 | 2270 | 12147 |
| 462 | 20240111 | 105400 | 8007455940 | 2275 | 2275 | 2280 | 2275 | 2492 |
| 463 | 20240111 | 105300 | 8001783425 | 2280 | 2280 | 2280 | 2280 | 4966 |
| 464 | 20240111 | 105200 | 7990460945 | 2280 | 2280 | 2285 | 2280 | 18209 |
| 465 | 20240111 | 105100 | 7948916375 | 2280 | 2285 | 2285 | 2280 | 689 |
| 466 | 20240111 | 105000 | 7947345225 | 2280 | 2285 | 2285 | 2280 | 6227 |
| 467 | 20240111 | 104900 | 7933144455 | 2285 | 2285 | 2290 | 2285 | 5293 |
| 468 | 20240111 | 104800 | 7921035500 | 2290 | 2285 | 2290 | 2285 | 2315 |
| 469 | 20240111 | 104700 | 7915744410 | 2285 | 2290 | 2290 | 2285 | 6338 |
| 470 | 20240111 | 104600 | 7901232305 | 2290 | 2280 | 2290 | 2280 | 13354 |
| 471 | 20240111 | 104500 | 7870739420 | 2280 | 2275 | 2280 | 2275 | 14966 |
| 472 | 20240111 | 104400 | 7836668760 | 2280 | 2280 | 2280 | 2275 | 3000 |
| 473 | 20240111 | 104300 | 7829838005 | 2280 | 2280 | 2285 | 2275 | 5236 |
| 474 | 20240111 | 104200 | 7817899885 | 2280 | 2285 | 2285 | 2275 | 8795 |
| 475 | 20240111 | 104100 | 7797826895 | 2285 | 2280 | 2285 | 2275 | 12264 |
| 476 | 20240111 | 104000 | 7769822570 | 2280 | 2275 | 2285 | 2275 | 5400 |
| 477 | 20240111 | 103900 | 7757521660 | 2275 | 2285 | 2285 | 2275 | 14828 |
| 478 | 20240111 | 103800 | 7723756505 | 2280 | 2285 | 2285 | 2275 | 17852 |
| 479 | 20240111 | 103700 | 7683048570 | 2285 | 2270 | 2285 | 2270 | 6069 |
| 480 | 20240111 | 103600 | 7669222595 | 2270 | 2275 | 2275 | 2270 | 11482 |
| 481 | 20240111 | 103500 | 7643128205 | 2270 | 2275 | 2275 | 2270 | 4081 |
| 482 | 20240111 | 103400 | 7633850475 | 2275 | 2275 | 2275 | 2270 | 6681 |
| 483 | 20240111 | 103300 | 7618667265 | 2275 | 2270 | 2275 | 2270 | 4443 |
| 484 | 20240111 | 103200 | 7608577585 | 2270 | 2275 | 2275 | 2270 | 12598 |
| 485 | 20240111 | 103100 | 7579971710 | 2275 | 2280 | 2280 | 2275 | 7705 |
| 486 | 20240111 | 103000 | 7562437655 | 2280 | 2275 | 2280 | 2270 | 7187 |
| 487 | 20240111 | 102900 | 7546083515 | 2275 | 2280 | 2285 | 2270 | 9144 |
| 488 | 20240111 | 102800 | 7525278165 | 2280 | 2285 | 2285 | 2270 | 59185 |
| 489 | 20240111 | 102700 | 7390665835 | 2285 | 2280 | 2285 | 2275 | 22044 |
| 490 | 20240111 | 102600 | 7340403965 | 2280 | 2290 | 2295 | 2280 | 24839 |
| 491 | 20240111 | 102500 | 7283587900 | 2295 | 2290 | 2295 | 2290 | 4985 |
| 492 | 20240111 | 102400 | 7272156660 | 2290 | 2290 | 2295 | 2290 | 3669 |
| 493 | 20240111 | 102300 | 7263751360 | 2295 | 2295 | 2295 | 2290 | 17701 |
| 494 | 20240111 | 102200 | 7223188685 | 2295 | 2290 | 2300 | 2290 | 14611 |
| 495 | 20240111 | 102100 | 7189657010 | 2300 | 2300 | 2300 | 2295 | 27195 |
| 496 | 20240111 | 102000 | 7127215330 | 2300 | 2300 | 2305 | 2300 | 11947 |
| 497 | 20240111 | 101900 | 7099731150 | 2300 | 2300 | 2305 | 2300 | 12527 |
| 498 | 20240111 | 101800 | 7070917900 | 2305 | 2295 | 2305 | 2295 | 44282 |
| 499 | 20240111 | 101700 | 6969085855 | 2300 | 2300 | 2300 | 2295 | 12118 |
| 500 | 20240111 | 101600 | 6941254360 | 2295 | 2300 | 2300 | 2295 | 7750 |
| 501 | 20240111 | 101500 | 6923454205 | 2300 | 2300 | 2300 | 2290 | 10279 |
| 502 | 20240111 | 101400 | 6899861515 | 2295 | 2295 | 2300 | 2290 | 71071 |
| 503 | 20240111 | 101300 | 6736887585 | 2295 | 2300 | 2305 | 2295 | 31843 |
| 504 | 20240111 | 101200 | 6663686540 | 2300 | 2300 | 2310 | 2300 | 18225 |
| 505 | 20240111 | 101100 | 6621690395 | 2305 | 2305 | 2310 | 2300 | 47907 |
| 506 | 20240111 | 101000 | 6511338970 | 2305 | 2305 | 2310 | 2300 | 27508 |
| 507 | 20240111 | 100900 | 6447955935 | 2300 | 2300 | 2310 | 2295 | 66582 |
| 508 | 20240111 | 100800 | 6294748180 | 2300 | 2290 | 2300 | 2290 | 31643 |
| 509 | 20240111 | 100700 | 6222073060 | 2290 | 2285 | 2290 | 2280 | 35751 |
| 510 | 20240111 | 100600 | 6140273730 | 2280 | 2280 | 2285 | 2270 | 31536 |
| 511 | 20240111 | 100500 | 6068417800 | 2280 | 2275 | 2280 | 2275 | 14181 |
| 512 | 20240111 | 100400 | 6036088005 | 2270 | 2275 | 2280 | 2270 | 14735 |
| 513 | 20240111 | 100300 | 6002585770 | 2275 | 2280 | 2280 | 2270 | 18919 |
| 514 | 20240111 | 100200 | 5959574045 | 2280 | 2290 | 2290 | 2275 | 24402 |
| 515 | 20240111 | 100100 | 5903932775 | 2290 | 2270 | 2290 | 2270 | 61464 |
| 516 | 20240111 | 100000 | 5763960980 | 2270 | 2270 | 2270 | 2260 | 17847 |
| 517 | 20240111 | 095900 | 5723513405 | 2270 | 2265 | 2270 | 2265 | 6307 |
| 518 | 20240111 | 095800 | 5709219380 | 2265 | 2270 | 2270 | 2260 | 11079 |
| 519 | 20240111 | 095700 | 5684123460 | 2270 | 2265 | 2270 | 2255 | 62429 |
| 520 | 20240111 | 095600 | 5542978130 | 2270 | 2270 | 2270 | 2265 | 55253 |
| 521 | 20240111 | 095500 | 5417747965 | 2270 | 2270 | 2280 | 2265 | 93052 |
| 522 | 20240111 | 095400 | 5206219895 | 2270 | 2280 | 2280 | 2270 | 49327 |
| 523 | 20240111 | 095300 | 5094125985 | 2280 | 2280 | 2285 | 2275 | 34082 |
| 524 | 20240111 | 095200 | 5016401730 | 2285 | 2280 | 2285 | 2275 | 35228 |
| 525 | 20240111 | 095100 | 4936089220 | 2280 | 2280 | 2300 | 2275 | 51070 |
| 526 | 20240111 | 095000 | 4819261630 | 2280 | 2315 | 2315 | 2280 | 99576 |
| 527 | 20240111 | 094900 | 4590356650 | 2315 | 2310 | 2315 | 2300 | 57855 |
| 528 | 20240111 | 094800 | 4456727965 | 2310 | 2305 | 2315 | 2290 | 163977 |
| 529 | 20240111 | 094700 | 4078829955 | 2300 | 2300 | 2315 | 2300 | 84965 |
| 530 | 20240111 | 094600 | 3883080865 | 2310 | 2330 | 2335 | 2300 | 172152 |
| 531 | 20240111 | 094500 | 3483523700 | 2330 | 2340 | 2350 | 2315 | 247146 |
| 532 | 20240111 | 094400 | 2906920190 | 2345 | 2280 | 2345 | 2280 | 260790 |
| 533 | 20240111 | 094300 | 2305391335 | 2280 | 2255 | 2285 | 2255 | 75768 |
| 534 | 20240111 | 094200 | 2133285910 | 2255 | 2255 | 2260 | 2250 | 26953 |
| 535 | 20240111 | 094100 | 2072465020 | 2255 | 2255 | 2255 | 2250 | 28811 |
| 536 | 20240111 | 094000 | 2007553980 | 2255 | 2250 | 2255 | 2245 | 69199 |
| 537 | 20240111 | 093900 | 1851733375 | 2250 | 2235 | 2250 | 2235 | 33275 |
| 538 | 20240111 | 093800 | 1777052200 | 2240 | 2245 | 2245 | 2235 | 17143 |
| 539 | 20240111 | 093700 | 1738644060 | 2240 | 2245 | 2245 | 2240 | 13421 |
| 540 | 20240111 | 093600 | 1708527695 | 2240 | 2240 | 2245 | 2235 | 16761 |
| 541 | 20240111 | 093500 | 1670981745 | 2240 | 2240 | 2245 | 2235 | 12038 |
| 542 | 20240111 | 093400 | 1644016260 | 2240 | 2240 | 2240 | 2235 | 27835 |
| 543 | 20240111 | 093300 | 1581671525 | 2240 | 2240 | 2245 | 2230 | 36358 |
| 544 | 20240111 | 093200 | 1500232425 | 2230 | 2240 | 2240 | 2230 | 21059 |
| 545 | 20240111 | 093100 | 1453122595 | 2240 | 2240 | 2240 | 2235 | 14807 |
| 546 | 20240111 | 093000 | 1420006630 | 2240 | 2230 | 2240 | 2230 | 33178 |
| 547 | 20240111 | 092900 | 1345889760 | 2230 | 2235 | 2235 | 2230 | 15373 |
| 548 | 20240111 | 092800 | 1311601730 | 2235 | 2230 | 2235 | 2230 | 19765 |
| 549 | 20240111 | 092700 | 1267487970 | 2230 | 2230 | 2235 | 2225 | 31260 |
| 550 | 20240111 | 092600 | 1197777460 | 2230 | 2230 | 2235 | 2225 | 20112 |
| 551 | 20240111 | 092500 | 1152897270 | 2230 | 2225 | 2230 | 2225 | 30583 |
| 552 | 20240111 | 092400 | 1084717995 | 2225 | 2225 | 2230 | 2220 | 28931 |
| 553 | 20240111 | 092300 | 1020368980 | 2225 | 2215 | 2225 | 2215 | 89562 |
| 554 | 20240111 | 092200 | 821768905 | 2215 | 2215 | 2215 | 2210 | 4641 |
| 555 | 20240111 | 092100 | 811490050 | 2215 | 2215 | 2215 | 2210 | 7151 |
| 556 | 20240111 | 092000 | 795655950 | 2215 | 2220 | 2220 | 2210 | 20516 |
| 557 | 20240111 | 091900 | 750202285 | 2220 | 2215 | 2220 | 2210 | 16225 |
| 558 | 20240111 | 091800 | 714267980 | 2210 | 2210 | 2215 | 2205 | 14205 |
| 559 | 20240111 | 091700 | 682876390 | 2210 | 2205 | 2215 | 2205 | 60821 |
| 560 | 20240111 | 091600 | 548525015 | 2205 | 2205 | 2210 | 2205 | 1092 |
| 561 | 20240111 | 091500 | 546115995 | 2205 | 2200 | 2210 | 2200 | 8754 |
| 562 | 20240111 | 091400 | 526808045 | 2200 | 2200 | 2210 | 2195 | 18880 |
| 563 | 20240111 | 091300 | 485273740 | 2200 | 2210 | 2210 | 2200 | 11875 |
| 564 | 20240111 | 091200 | 459065755 | 2210 | 2200 | 2210 | 2195 | 25730 |
| 565 | 20240111 | 091100 | 402346280 | 2200 | 2200 | 2205 | 2195 | 19340 |
| 566 | 20240111 | 091000 | 359798335 | 2200 | 2200 | 2200 | 2190 | 11737 |
| 567 | 20240111 | 090900 | 334047390 | 2200 | 2200 | 2205 | 2200 | 6733 |
| 568 | 20240111 | 090800 | 319233800 | 2200 | 2205 | 2205 | 2195 | 7046 |
| 569 | 20240111 | 090700 | 303723785 | 2205 | 2200 | 2205 | 2190 | 4203 |
| 570 | 20240111 | 090600 | 294479725 | 2190 | 2210 | 2210 | 2185 | 13694 |
| 571 | 20240111 | 090500 | 264480760 | 2200 | 2200 | 2205 | 2185 | 21427 |
| 572 | 20240111 | 090400 | 217410670 | 2205 | 2205 | 2205 | 2200 | 14714 |
| 573 | 20240111 | 090300 | 185032590 | 2205 | 2205 | 2205 | 2200 | 1943 |
| 574 | 20240111 | 090200 | 180750665 | 2205 | 2200 | 2210 | 2200 | 12811 |
| 575 | 20240111 | 090100 | 152524215 | 2200 | 2195 | 2200 | 2190 | 23819 |
| 576 | 20240111 | 090000 | 100143760 | 2195 | 2185 | 2200 | 2175 | 44566 |