29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 3 | 20240223 | 183300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240223 | 183200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240223 | 183100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240223 | 183000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240223 | 182900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240223 | 182800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240223 | 182700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240223 | 182600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240223 | 182500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240223 | 182400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240223 | 182300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240223 | 182200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240223 | 182100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240223 | 182000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240223 | 181900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240223 | 181800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240223 | 181700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240223 | 181600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240223 | 181500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240223 | 181400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240223 | 181300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240223 | 181200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240223 | 181100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240223 | 181000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240223 | 180900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240223 | 180800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240223 | 180700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240223 | 180600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240223 | 180500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240223 | 180400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 33 | 20240223 | 180300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240223 | 180200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240223 | 180100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240223 | 180000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240223 | 175900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240223 | 175800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240223 | 175700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240223 | 175600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240223 | 175500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240223 | 175400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240223 | 175300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240223 | 175200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240223 | 175100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240223 | 175000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240223 | 174900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240223 | 174800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240223 | 174700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240223 | 174600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240223 | 174500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240223 | 174400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240223 | 174300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240223 | 174200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240223 | 174100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240223 | 174000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240223 | 173900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240223 | 173800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240223 | 173700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240223 | 173600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240223 | 173500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240223 | 173400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 63 | 20240223 | 173300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240223 | 173200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240223 | 173100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240223 | 173000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240223 | 172900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240223 | 172800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240223 | 172700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240223 | 172600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240223 | 172500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240223 | 172400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240223 | 172300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240223 | 172200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240223 | 172100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240223 | 172000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240223 | 171900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240223 | 171800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240223 | 171700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240223 | 171600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240223 | 171500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240223 | 171400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240223 | 171300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240223 | 171200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240223 | 171100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240223 | 171000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240223 | 170900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240223 | 170800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240223 | 170700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240223 | 170600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240223 | 170500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240223 | 170400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 93 | 20240223 | 170300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240223 | 170200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240223 | 170100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240223 | 170000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240223 | 165900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240223 | 165800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240223 | 165700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240223 | 165600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240223 | 165500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240223 | 165400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240223 | 165300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240223 | 165200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240223 | 165100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240223 | 165000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240223 | 164900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240223 | 164800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240223 | 164700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240223 | 164600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240223 | 164500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240223 | 164400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240223 | 164300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240223 | 164200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240223 | 164100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240223 | 164000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240223 | 163900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240223 | 163800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240223 | 163700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240223 | 163600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240223 | 163500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240223 | 163400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 123 | 20240223 | 163300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240223 | 163200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240223 | 163100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240223 | 163000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240223 | 162900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240223 | 162800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240223 | 162700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240223 | 162600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240223 | 162500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240223 | 162400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240223 | 162300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240223 | 162200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240223 | 162100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240223 | 162000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240223 | 161900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240223 | 161800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240223 | 161700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240223 | 161600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240223 | 161500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240223 | 161400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240223 | 161300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240223 | 161200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240223 | 161100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240223 | 161000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240223 | 160900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240223 | 160800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240223 | 160700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240223 | 160600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240223 | 160500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240223 | 160400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 153 | 20240223 | 160300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240223 | 160200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240223 | 160100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240223 | 160000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240223 | 155900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240223 | 155800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240223 | 155700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240223 | 155600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240223 | 155500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240223 | 155400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240223 | 155300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240223 | 155200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240223 | 155100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240223 | 155000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240223 | 154900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240223 | 154800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240223 | 154700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240223 | 154600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240223 | 154500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240223 | 154400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240223 | 154300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240223 | 154200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240223 | 154100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240223 | 154000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240223 | 153900 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240223 | 153800 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240223 | 153700 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240223 | 153600 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240223 | 153500 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240223 | 153400 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 183 | 20240223 | 153300 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240223 | 153200 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240223 | 153100 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240223 | 153000 | 11843273745 | 2495 | 2495 | 2495 | 2495 | 69008 |
| 187 | 20240223 | 152900 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240223 | 152800 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240223 | 152700 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240223 | 152600 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240223 | 152500 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240223 | 152400 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240223 | 152300 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240223 | 152200 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240223 | 152100 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240223 | 152000 | 11671098785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240223 | 151900 | 11671098785 | 2505 | 2505 | 2505 | 2495 | 5476 |
| 198 | 20240223 | 151800 | 11657409440 | 2500 | 2505 | 2505 | 2495 | 15926 |
| 199 | 20240223 | 151700 | 11617601615 | 2500 | 2500 | 2505 | 2500 | 2102 |
| 200 | 20240223 | 151600 | 11612340745 | 2500 | 2505 | 2505 | 2500 | 12866 |
| 201 | 20240223 | 151500 | 11580160760 | 2505 | 2500 | 2505 | 2500 | 3959 |
| 202 | 20240223 | 151400 | 11570251855 | 2510 | 2500 | 2510 | 2500 | 5046 |
| 203 | 20240223 | 151300 | 11557622245 | 2495 | 2495 | 2500 | 2495 | 2303 |
| 204 | 20240223 | 151200 | 11551871160 | 2495 | 2510 | 2510 | 2495 | 8058 |
| 205 | 20240223 | 151100 | 11531730540 | 2510 | 2495 | 2510 | 2495 | 3551 |
| 206 | 20240223 | 151000 | 11522842715 | 2510 | 2505 | 2510 | 2495 | 18185 |
| 207 | 20240223 | 150900 | 11477316000 | 2500 | 2505 | 2505 | 2500 | 4215 |
| 208 | 20240223 | 150800 | 11466770430 | 2500 | 2505 | 2505 | 2500 | 436 |
| 209 | 20240223 | 150700 | 11465680125 | 2505 | 2510 | 2510 | 2500 | 2661 |
| 210 | 20240223 | 150600 | 11459018075 | 2505 | 2505 | 2510 | 2500 | 6965 |
| 211 | 20240223 | 150500 | 11441578380 | 2510 | 2510 | 2515 | 2505 | 7146 |
| 212 | 20240223 | 150400 | 11423651060 | 2515 | 2510 | 2515 | 2510 | 3027 |
| 213 | 20240223 | 150300 | 11416040795 | 2515 | 2500 | 2515 | 2495 | 14678 |
| 214 | 20240223 | 150200 | 11379274035 | 2495 | 2495 | 2500 | 2495 | 8786 |
| 215 | 20240223 | 150100 | 11357347775 | 2495 | 2505 | 2505 | 2495 | 8282 |
| 216 | 20240223 | 150000 | 11336647730 | 2505 | 2505 | 2505 | 2500 | 4135 |
| 217 | 20240223 | 145900 | 11326308095 | 2505 | 2500 | 2505 | 2500 | 2674 |
| 218 | 20240223 | 145800 | 11319617510 | 2505 | 2505 | 2505 | 2500 | 1336 |
| 219 | 20240223 | 145700 | 11316272780 | 2500 | 2500 | 2505 | 2500 | 3376 |
| 220 | 20240223 | 145600 | 11307830990 | 2500 | 2495 | 2500 | 2490 | 1206 |
| 221 | 20240223 | 145500 | 11304821880 | 2500 | 2500 | 2500 | 2495 | 4819 |
| 222 | 20240223 | 145400 | 11292795670 | 2500 | 2490 | 2500 | 2490 | 18979 |
| 223 | 20240223 | 145300 | 11245459760 | 2490 | 2495 | 2495 | 2490 | 10250 |
| 224 | 20240223 | 145200 | 11219928225 | 2500 | 2495 | 2500 | 2495 | 7071 |
| 225 | 20240223 | 145100 | 11202286075 | 2495 | 2500 | 2500 | 2495 | 15057 |
| 226 | 20240223 | 145000 | 11164717675 | 2500 | 2500 | 2500 | 2500 | 21158 |
| 227 | 20240223 | 144900 | 11111822675 | 2510 | 2510 | 2510 | 2505 | 1949 |
| 228 | 20240223 | 144800 | 11106938225 | 2510 | 2510 | 2510 | 2505 | 2146 |
| 229 | 20240223 | 144700 | 11101561250 | 2510 | 2505 | 2510 | 2505 | 3797 |
| 230 | 20240223 | 144600 | 11092048960 | 2500 | 2510 | 2510 | 2500 | 27471 |
| 231 | 20240223 | 144500 | 11023283155 | 2510 | 2510 | 2515 | 2505 | 18780 |
| 232 | 20240223 | 144400 | 10976144130 | 2515 | 2510 | 2515 | 2510 | 1239 |
| 233 | 20240223 | 144300 | 10973029770 | 2515 | 2510 | 2515 | 2510 | 2721 |
| 234 | 20240223 | 144200 | 10966198550 | 2515 | 2515 | 2515 | 2510 | 6546 |
| 235 | 20240223 | 144100 | 10949749920 | 2515 | 2515 | 2520 | 2510 | 4983 |
| 236 | 20240223 | 144000 | 10937223200 | 2515 | 2515 | 2520 | 2515 | 15896 |
| 237 | 20240223 | 143900 | 10897213150 | 2515 | 2520 | 2520 | 2515 | 4134 |
| 238 | 20240223 | 143800 | 10886805640 | 2520 | 2520 | 2520 | 2515 | 775 |
| 239 | 20240223 | 143700 | 10884852740 | 2520 | 2515 | 2520 | 2515 | 8585 |
| 240 | 20240223 | 143600 | 10863248950 | 2520 | 2520 | 2525 | 2515 | 11331 |
| 241 | 20240223 | 143500 | 10834726095 | 2520 | 2525 | 2525 | 2515 | 6607 |
| 242 | 20240223 | 143400 | 10818076855 | 2525 | 2525 | 2530 | 2525 | 5398 |
| 243 | 20240223 | 143300 | 10804446895 | 2525 | 2525 | 2530 | 2525 | 9444 |
| 244 | 20240223 | 143200 | 10780575730 | 2530 | 2530 | 2530 | 2525 | 4233 |
| 245 | 20240223 | 143100 | 10769881000 | 2530 | 2530 | 2530 | 2525 | 8974 |
| 246 | 20240223 | 143000 | 10747176980 | 2530 | 2525 | 2530 | 2525 | 5248 |
| 247 | 20240223 | 142900 | 10733913195 | 2530 | 2530 | 2530 | 2525 | 4886 |
| 248 | 20240223 | 142800 | 10721555185 | 2525 | 2530 | 2530 | 2525 | 5261 |
| 249 | 20240223 | 142700 | 10708256655 | 2530 | 2530 | 2535 | 2525 | 12682 |
| 250 | 20240223 | 142600 | 10676190835 | 2530 | 2535 | 2535 | 2530 | 11905 |
| 251 | 20240223 | 142500 | 10646049395 | 2535 | 2535 | 2535 | 2530 | 4457 |
| 252 | 20240223 | 142400 | 10634755025 | 2530 | 2525 | 2530 | 2525 | 11172 |
| 253 | 20240223 | 142300 | 10606506750 | 2525 | 2520 | 2530 | 2520 | 4292 |
| 254 | 20240223 | 142200 | 10595670925 | 2525 | 2525 | 2525 | 2520 | 6879 |
| 255 | 20240223 | 142100 | 10578318265 | 2525 | 2520 | 2525 | 2520 | 255 |
| 256 | 20240223 | 142000 | 10577675390 | 2525 | 2525 | 2525 | 2520 | 8398 |
| 257 | 20240223 | 141900 | 10556470490 | 2530 | 2530 | 2530 | 2525 | 10340 |
| 258 | 20240223 | 141800 | 10530348625 | 2525 | 2525 | 2530 | 2525 | 3219 |
| 259 | 20240223 | 141700 | 10522206120 | 2525 | 2525 | 2530 | 2520 | 24261 |
| 260 | 20240223 | 141600 | 10460975795 | 2520 | 2525 | 2525 | 2520 | 18453 |
| 261 | 20240223 | 141500 | 10414440580 | 2520 | 2525 | 2530 | 2520 | 10736 |
| 262 | 20240223 | 141400 | 10387339115 | 2520 | 2525 | 2530 | 2520 | 31454 |
| 263 | 20240223 | 141300 | 10307822475 | 2525 | 2525 | 2530 | 2525 | 2959 |
| 264 | 20240223 | 141200 | 10300350995 | 2530 | 2525 | 2530 | 2525 | 969 |
| 265 | 20240223 | 141100 | 10297901950 | 2530 | 2525 | 2530 | 2520 | 36800 |
| 266 | 20240223 | 141000 | 10204971460 | 2530 | 2525 | 2530 | 2525 | 8113 |
| 267 | 20240223 | 140900 | 10184451610 | 2525 | 2525 | 2530 | 2525 | 16370 |
| 268 | 20240223 | 140800 | 10143112105 | 2525 | 2520 | 2525 | 2515 | 4412 |
| 269 | 20240223 | 140700 | 10131983310 | 2520 | 2520 | 2520 | 2515 | 4983 |
| 270 | 20240223 | 140600 | 10119428095 | 2520 | 2520 | 2530 | 2515 | 13184 |
| 271 | 20240223 | 140500 | 10086181900 | 2520 | 2530 | 2530 | 2520 | 8844 |
| 272 | 20240223 | 140400 | 10063855205 | 2530 | 2535 | 2535 | 2525 | 76271 |
| 273 | 20240223 | 140300 | 9870586695 | 2535 | 2530 | 2535 | 2525 | 41238 |
| 274 | 20240223 | 140200 | 9766183660 | 2530 | 2520 | 2530 | 2520 | 11318 |
| 275 | 20240223 | 140100 | 9737620095 | 2520 | 2525 | 2525 | 2520 | 6189 |
| 276 | 20240223 | 140000 | 9722016050 | 2520 | 2515 | 2520 | 2515 | 45321 |
| 277 | 20240223 | 135900 | 9607826080 | 2515 | 2510 | 2515 | 2510 | 2873 |
| 278 | 20240223 | 135800 | 9600602990 | 2510 | 2510 | 2515 | 2510 | 644 |
| 279 | 20240223 | 135700 | 9598986545 | 2510 | 2515 | 2515 | 2510 | 651 |
| 280 | 20240223 | 135600 | 9597350400 | 2510 | 2515 | 2515 | 2510 | 2838 |
| 281 | 20240223 | 135500 | 9590225435 | 2515 | 2510 | 2515 | 2505 | 20376 |
| 282 | 20240223 | 135400 | 9538986600 | 2510 | 2510 | 2510 | 2510 | 2936 |
| 283 | 20240223 | 135300 | 9531617240 | 2510 | 2510 | 2510 | 2505 | 3923 |
| 284 | 20240223 | 135200 | 9521782775 | 2505 | 2510 | 2510 | 2505 | 4166 |
| 285 | 20240223 | 135100 | 9511344110 | 2505 | 2510 | 2515 | 2505 | 4670 |
| 286 | 20240223 | 135000 | 9499629465 | 2510 | 2515 | 2515 | 2510 | 633 |
| 287 | 20240223 | 134900 | 9498040110 | 2510 | 2505 | 2510 | 2505 | 3068 |
| 288 | 20240223 | 134800 | 9490348990 | 2510 | 2505 | 2510 | 2505 | 924 |
| 289 | 20240223 | 134700 | 9488029965 | 2510 | 2505 | 2510 | 2505 | 112 |
| 290 | 20240223 | 134600 | 9487748895 | 2510 | 2510 | 2510 | 2505 | 726 |
| 291 | 20240223 | 134500 | 9485927785 | 2510 | 2505 | 2510 | 2505 | 9406 |
| 292 | 20240223 | 134400 | 9462320460 | 2505 | 2505 | 2510 | 2500 | 3288 |
| 293 | 20240223 | 134300 | 9454087000 | 2510 | 2510 | 2510 | 2510 | 374 |
| 294 | 20240223 | 134200 | 9453148260 | 2510 | 2510 | 2510 | 2505 | 851 |
| 295 | 20240223 | 134100 | 9451012750 | 2510 | 2510 | 2515 | 2505 | 1009 |
| 296 | 20240223 | 134000 | 9448479175 | 2515 | 2505 | 2515 | 2505 | 16890 |
| 297 | 20240223 | 133900 | 9406139425 | 2505 | 2505 | 2510 | 2505 | 1562 |
| 298 | 20240223 | 133800 | 9402226355 | 2510 | 2510 | 2510 | 2505 | 1772 |
| 299 | 20240223 | 133700 | 9397780150 | 2510 | 2505 | 2510 | 2505 | 7045 |
| 300 | 20240223 | 133600 | 9380120540 | 2505 | 2500 | 2505 | 2500 | 1500 |
| 301 | 20240223 | 133500 | 9376370535 | 2500 | 2500 | 2505 | 2500 | 4341 |
| 302 | 20240223 | 133400 | 9365517010 | 2500 | 2500 | 2500 | 2500 | 124 |
| 303 | 20240223 | 133300 | 9365207010 | 2495 | 2500 | 2500 | 2495 | 3564 |
| 304 | 20240223 | 133200 | 9356309830 | 2500 | 2495 | 2500 | 2490 | 5226 |
| 305 | 20240223 | 133100 | 9343280400 | 2495 | 2500 | 2505 | 2495 | 29548 |
| 306 | 20240223 | 133000 | 9269509150 | 2505 | 2500 | 2505 | 2495 | 24973 |
| 307 | 20240223 | 132900 | 9207087300 | 2490 | 2495 | 2500 | 2490 | 6916 |
| 308 | 20240223 | 132800 | 9189833580 | 2495 | 2500 | 2500 | 2495 | 5242 |
| 309 | 20240223 | 132700 | 9176754595 | 2500 | 2500 | 2500 | 2490 | 667 |
| 310 | 20240223 | 132600 | 9175087620 | 2500 | 2490 | 2500 | 2490 | 495 |
| 311 | 20240223 | 132500 | 9173855060 | 2490 | 2495 | 2495 | 2490 | 4178 |
| 312 | 20240223 | 132400 | 9163437270 | 2495 | 2495 | 2495 | 2490 | 5012 |
| 313 | 20240223 | 132300 | 9150952990 | 2495 | 2495 | 2495 | 2495 | 149 |
| 314 | 20240223 | 132200 | 9150581235 | 2495 | 2490 | 2495 | 2490 | 414 |
| 315 | 20240223 | 132100 | 9149549255 | 2490 | 2490 | 2495 | 2485 | 5697 |
| 316 | 20240223 | 132000 | 9135368670 | 2490 | 2490 | 2490 | 2490 | 4 |
| 317 | 20240223 | 131900 | 9135358710 | 2485 | 2485 | 2490 | 2485 | 11770 |
| 318 | 20240223 | 131800 | 9106053750 | 2485 | 2490 | 2490 | 2485 | 4062 |
| 319 | 20240223 | 131700 | 9095948235 | 2495 | 2485 | 2495 | 2485 | 899 |
| 320 | 20240223 | 131600 | 9093709735 | 2485 | 2485 | 2485 | 2485 | 1081 |
| 321 | 20240223 | 131500 | 9091023450 | 2485 | 2495 | 2500 | 2485 | 25256 |
| 322 | 20240223 | 131400 | 9028228050 | 2490 | 2495 | 2500 | 2490 | 645 |
| 323 | 20240223 | 131300 | 9026618995 | 2495 | 2495 | 2495 | 2490 | 747 |
| 324 | 20240223 | 131200 | 9024755730 | 2495 | 2495 | 2495 | 2495 | 3388 |
| 325 | 20240223 | 131100 | 9016302670 | 2495 | 2495 | 2495 | 2495 | 1034 |
| 326 | 20240223 | 131000 | 9013722840 | 2490 | 2490 | 2490 | 2490 | 1233 |
| 327 | 20240223 | 130900 | 9010652670 | 2490 | 2495 | 2495 | 2490 | 430 |
| 328 | 20240223 | 130800 | 9009581795 | 2490 | 2500 | 2500 | 2490 | 972 |
| 329 | 20240223 | 130700 | 9007160930 | 2500 | 2500 | 2500 | 2500 | 121 |
| 330 | 20240223 | 130600 | 9006858430 | 2490 | 2500 | 2500 | 2490 | 2839 |
| 331 | 20240223 | 130500 | 8999775740 | 2495 | 2500 | 2500 | 2495 | 2581 |
| 332 | 20240223 | 130400 | 8993330865 | 2495 | 2500 | 2500 | 2490 | 210 |
| 333 | 20240223 | 130300 | 8992807125 | 2500 | 2490 | 2500 | 2490 | 1457 |
| 334 | 20240223 | 130200 | 8989168555 | 2490 | 2490 | 2495 | 2490 | 4897 |
| 335 | 20240223 | 130100 | 8976963470 | 2495 | 2495 | 2495 | 2490 | 420 |
| 336 | 20240223 | 130000 | 8975916120 | 2495 | 2495 | 2495 | 2490 | 1395 |
| 337 | 20240223 | 125900 | 8972441190 | 2490 | 2495 | 2495 | 2490 | 2002 |
| 338 | 20240223 | 125800 | 8967450830 | 2495 | 2500 | 2500 | 2495 | 6997 |
| 339 | 20240223 | 125700 | 8949990745 | 2495 | 2490 | 2495 | 2490 | 3539 |
| 340 | 20240223 | 125600 | 8941160945 | 2495 | 2495 | 2500 | 2490 | 1750 |
| 341 | 20240223 | 125500 | 8936795350 | 2500 | 2490 | 2500 | 2490 | 14026 |
| 342 | 20240223 | 125400 | 8901870460 | 2490 | 2495 | 2495 | 2490 | 3626 |
| 343 | 20240223 | 125300 | 8892832250 | 2495 | 2495 | 2500 | 2490 | 4353 |
| 344 | 20240223 | 125200 | 8881973415 | 2495 | 2490 | 2495 | 2490 | 3966 |
| 345 | 20240223 | 125100 | 8872096890 | 2490 | 2490 | 2495 | 2490 | 1032 |
| 346 | 20240223 | 125000 | 8869527085 | 2495 | 2485 | 2495 | 2485 | 4843 |
| 347 | 20240223 | 124900 | 8857465965 | 2490 | 2490 | 2490 | 2485 | 13761 |
| 348 | 20240223 | 124800 | 8823222660 | 2490 | 2495 | 2495 | 2490 | 1364 |
| 349 | 20240223 | 124700 | 8819823220 | 2495 | 2495 | 2500 | 2490 | 416 |
| 350 | 20240223 | 124600 | 8818784875 | 2495 | 2495 | 2495 | 2490 | 7561 |
| 351 | 20240223 | 124500 | 8799920205 | 2495 | 2500 | 2500 | 2495 | 7470 |
| 352 | 20240223 | 124400 | 8781266590 | 2500 | 2495 | 2500 | 2495 | 4238 |
| 353 | 20240223 | 124300 | 8770684665 | 2495 | 2500 | 2500 | 2495 | 353 |
| 354 | 20240223 | 124200 | 8769803620 | 2495 | 2495 | 2500 | 2495 | 4261 |
| 355 | 20240223 | 124100 | 8759167900 | 2500 | 2500 | 2505 | 2495 | 26090 |
| 356 | 20240223 | 124000 | 8693944785 | 2505 | 2500 | 2505 | 2500 | 1704 |
| 357 | 20240223 | 123900 | 8689684135 | 2505 | 2505 | 2510 | 2505 | 10293 |
| 358 | 20240223 | 123800 | 8663870165 | 2510 | 2510 | 2510 | 2505 | 1291 |
| 359 | 20240223 | 123700 | 8660629815 | 2510 | 2510 | 2510 | 2500 | 4666 |
| 360 | 20240223 | 123600 | 8648951885 | 2505 | 2500 | 2510 | 2500 | 1666 |
| 361 | 20240223 | 123500 | 8644785710 | 2510 | 2505 | 2510 | 2505 | 1852 |
| 362 | 20240223 | 123400 | 8640146425 | 2505 | 2510 | 2510 | 2505 | 623 |
| 363 | 20240223 | 123300 | 8638583975 | 2510 | 2510 | 2510 | 2505 | 857 |
| 364 | 20240223 | 123200 | 8636434955 | 2505 | 2510 | 2510 | 2505 | 2025 |
| 365 | 20240223 | 123100 | 8631355275 | 2510 | 2510 | 2510 | 2505 | 3132 |
| 366 | 20240223 | 123000 | 8623505340 | 2510 | 2505 | 2510 | 2505 | 3892 |
| 367 | 20240223 | 122900 | 8613754765 | 2505 | 2505 | 2510 | 2505 | 799 |
| 368 | 20240223 | 122800 | 8611752140 | 2505 | 2510 | 2510 | 2505 | 1133 |
| 369 | 20240223 | 122700 | 8608913825 | 2510 | 2505 | 2510 | 2500 | 1797 |
| 370 | 20240223 | 122600 | 8604413420 | 2510 | 2505 | 2510 | 2505 | 5431 |
| 371 | 20240223 | 122500 | 8590808160 | 2505 | 2510 | 2510 | 2505 | 2641 |
| 372 | 20240223 | 122400 | 8584181965 | 2510 | 2505 | 2510 | 2505 | 2140 |
| 373 | 20240223 | 122300 | 8578817255 | 2510 | 2505 | 2510 | 2500 | 14527 |
| 374 | 20240223 | 122200 | 8542427055 | 2505 | 2505 | 2505 | 2505 | 1017 |
| 375 | 20240223 | 122100 | 8539879470 | 2505 | 2505 | 2510 | 2505 | 128 |
| 376 | 20240223 | 122000 | 8539558580 | 2505 | 2510 | 2510 | 2500 | 633 |
| 377 | 20240223 | 121900 | 8537969775 | 2510 | 2505 | 2510 | 2500 | 3306 |
| 378 | 20240223 | 121800 | 8529691355 | 2505 | 2505 | 2510 | 2505 | 7866 |
| 379 | 20240223 | 121700 | 8509986965 | 2510 | 2515 | 2515 | 2510 | 7729 |
| 380 | 20240223 | 121600 | 8490586565 | 2515 | 2510 | 2515 | 2510 | 4426 |
| 381 | 20240223 | 121500 | 8479462000 | 2510 | 2505 | 2510 | 2505 | 339 |
| 382 | 20240223 | 121400 | 8478612610 | 2505 | 2505 | 2505 | 2505 | 1607 |
| 383 | 20240223 | 121300 | 8474587075 | 2505 | 2505 | 2510 | 2495 | 43587 |
| 384 | 20240223 | 121200 | 8365504300 | 2505 | 2505 | 2505 | 2500 | 3328 |
| 385 | 20240223 | 121100 | 8357167665 | 2505 | 2500 | 2505 | 2500 | 5951 |
| 386 | 20240223 | 121000 | 8342269575 | 2500 | 2500 | 2505 | 2500 | 4082 |
| 387 | 20240223 | 120900 | 8332062155 | 2500 | 2500 | 2505 | 2500 | 2791 |
| 388 | 20240223 | 120800 | 8325079270 | 2500 | 2500 | 2500 | 2500 | 4635 |
| 389 | 20240223 | 120700 | 8313491770 | 2500 | 2500 | 2500 | 2495 | 3834 |
| 390 | 20240223 | 120600 | 8303925270 | 2500 | 2495 | 2500 | 2495 | 3079 |
| 391 | 20240223 | 120500 | 8296243045 | 2500 | 2500 | 2500 | 2495 | 8194 |
| 392 | 20240223 | 120400 | 8275760685 | 2500 | 2505 | 2505 | 2500 | 2331 |
| 393 | 20240223 | 120300 | 8269930645 | 2505 | 2505 | 2505 | 2505 | 2 |
| 394 | 20240223 | 120200 | 8269925635 | 2505 | 2500 | 2505 | 2500 | 4571 |
| 395 | 20240223 | 120100 | 8258494620 | 2500 | 2505 | 2505 | 2500 | 10011 |
| 396 | 20240223 | 120000 | 8233467095 | 2500 | 2495 | 2505 | 2495 | 791 |
| 397 | 20240223 | 115900 | 8231489885 | 2495 | 2505 | 2505 | 2495 | 12130 |
| 398 | 20240223 | 115800 | 8201163055 | 2505 | 2505 | 2505 | 2505 | 259 |
| 399 | 20240223 | 115700 | 8200514260 | 2505 | 2500 | 2505 | 2500 | 54 |
| 400 | 20240223 | 115600 | 8200379040 | 2500 | 2500 | 2500 | 2500 | 489 |
| 401 | 20240223 | 115500 | 8199156540 | 2500 | 2510 | 2510 | 2500 | 500 |
| 402 | 20240223 | 115400 | 8197904525 | 2500 | 2510 | 2510 | 2500 | 2880 |
| 403 | 20240223 | 115300 | 8190701720 | 2510 | 2510 | 2510 | 2500 | 726 |
| 404 | 20240223 | 115200 | 8188884200 | 2510 | 2510 | 2510 | 2500 | 3023 |
| 405 | 20240223 | 115100 | 8181302370 | 2510 | 2500 | 2510 | 2500 | 9428 |
| 406 | 20240223 | 115000 | 8157686120 | 2500 | 2500 | 2500 | 2500 | 512 |
| 407 | 20240223 | 114900 | 8156406120 | 2495 | 2505 | 2505 | 2495 | 5807 |
| 408 | 20240223 | 114800 | 8141898005 | 2505 | 2500 | 2505 | 2500 | 290 |
| 409 | 20240223 | 114700 | 8141171570 | 2500 | 2505 | 2505 | 2500 | 2817 |
| 410 | 20240223 | 114600 | 8134126255 | 2500 | 2495 | 2505 | 2495 | 2812 |
| 411 | 20240223 | 114500 | 8127105370 | 2495 | 2500 | 2500 | 2495 | 484 |
| 412 | 20240223 | 114400 | 8125897765 | 2505 | 2500 | 2505 | 2490 | 12484 |
| 413 | 20240223 | 114300 | 8094757330 | 2505 | 2505 | 2505 | 2500 | 2152 |
| 414 | 20240223 | 114200 | 8089375550 | 2505 | 2505 | 2505 | 2500 | 1271 |
| 415 | 20240223 | 114100 | 8086192255 | 2505 | 2495 | 2505 | 2490 | 18888 |
| 416 | 20240223 | 114000 | 8038993370 | 2495 | 2495 | 2495 | 2490 | 1452 |
| 417 | 20240223 | 113900 | 8035372880 | 2490 | 2495 | 2500 | 2490 | 7118 |
| 418 | 20240223 | 113800 | 8017644540 | 2495 | 2490 | 2495 | 2490 | 1997 |
| 419 | 20240223 | 113700 | 8012666055 | 2495 | 2495 | 2500 | 2490 | 3934 |
| 420 | 20240223 | 113600 | 8002848775 | 2485 | 2495 | 2500 | 2485 | 11622 |
| 421 | 20240223 | 113500 | 7973935225 | 2495 | 2495 | 2495 | 2490 | 613 |
| 422 | 20240223 | 113400 | 7972405895 | 2490 | 2490 | 2495 | 2490 | 13562 |
| 423 | 20240223 | 113300 | 7938622275 | 2490 | 2495 | 2495 | 2490 | 385 |
| 424 | 20240223 | 113200 | 7937662560 | 2495 | 2495 | 2495 | 2490 | 1361 |
| 425 | 20240223 | 113100 | 7934266870 | 2495 | 2495 | 2495 | 2490 | 7728 |
| 426 | 20240223 | 113000 | 7915022675 | 2495 | 2495 | 2500 | 2490 | 8973 |
| 427 | 20240223 | 112900 | 7892636535 | 2495 | 2495 | 2500 | 2495 | 327 |
| 428 | 20240223 | 112800 | 7891820165 | 2495 | 2500 | 2500 | 2495 | 766 |
| 429 | 20240223 | 112700 | 7889908955 | 2495 | 2500 | 2500 | 2495 | 2209 |
| 430 | 20240223 | 112600 | 7884396875 | 2495 | 2500 | 2500 | 2495 | 355 |
| 431 | 20240223 | 112500 | 7883510610 | 2495 | 2490 | 2500 | 2490 | 4106 |
| 432 | 20240223 | 112400 | 7873265450 | 2490 | 2495 | 2495 | 2490 | 1668 |
| 433 | 20240223 | 112300 | 7869109095 | 2495 | 2495 | 2495 | 2490 | 395 |
| 434 | 20240223 | 112200 | 7868124040 | 2495 | 2490 | 2495 | 2490 | 2844 |
| 435 | 20240223 | 112100 | 7861033310 | 2490 | 2490 | 2495 | 2490 | 1152 |
| 436 | 20240223 | 112000 | 7858164540 | 2490 | 2495 | 2495 | 2490 | 1782 |
| 437 | 20240223 | 111900 | 7853727300 | 2495 | 2495 | 2495 | 2490 | 4744 |
| 438 | 20240223 | 111800 | 7841912995 | 2495 | 2495 | 2495 | 2490 | 448 |
| 439 | 20240223 | 111700 | 7840796735 | 2495 | 2495 | 2500 | 2495 | 5211 |
| 440 | 20240223 | 111600 | 7827795255 | 2495 | 2495 | 2495 | 2490 | 1465 |
| 441 | 20240223 | 111500 | 7824143830 | 2495 | 2495 | 2495 | 2490 | 11987 |
| 442 | 20240223 | 111400 | 7794236800 | 2495 | 2495 | 2495 | 2495 | 10470 |
| 443 | 20240223 | 111300 | 7768114150 | 2495 | 2500 | 2500 | 2495 | 1850 |
| 444 | 20240223 | 111200 | 7763496870 | 2500 | 2495 | 2500 | 2495 | 3118 |
| 445 | 20240223 | 111100 | 7755717375 | 2495 | 2490 | 2500 | 2490 | 21270 |
| 446 | 20240223 | 111000 | 7702724720 | 2495 | 2495 | 2495 | 2490 | 875 |
| 447 | 20240223 | 110900 | 7700542995 | 2490 | 2495 | 2495 | 2490 | 9889 |
| 448 | 20240223 | 110800 | 7675919295 | 2495 | 2495 | 2500 | 2495 | 6384 |
| 449 | 20240223 | 110700 | 7659991210 | 2500 | 2500 | 2500 | 2495 | 77256 |
| 450 | 20240223 | 110600 | 7467235305 | 2500 | 2500 | 2505 | 2500 | 8407 |
| 451 | 20240223 | 110500 | 7446217675 | 2500 | 2500 | 2505 | 2500 | 15787 |
| 452 | 20240223 | 110400 | 7406750170 | 2500 | 2505 | 2505 | 2500 | 23890 |
| 453 | 20240223 | 110300 | 7347022905 | 2505 | 2505 | 2505 | 2500 | 5939 |
| 454 | 20240223 | 110200 | 7332171200 | 2505 | 2505 | 2505 | 2500 | 13001 |
| 455 | 20240223 | 110100 | 7299665110 | 2505 | 2505 | 2505 | 2500 | 16652 |
| 456 | 20240223 | 110000 | 7258002690 | 2505 | 2510 | 2510 | 2505 | 15930 |
| 457 | 20240223 | 105900 | 7218093110 | 2510 | 2510 | 2510 | 2505 | 1733 |
| 458 | 20240223 | 105800 | 7213744465 | 2510 | 2510 | 2510 | 2510 | 2463 |
| 459 | 20240223 | 105700 | 7207562335 | 2510 | 2510 | 2515 | 2510 | 7404 |
| 460 | 20240223 | 105600 | 7188978285 | 2510 | 2515 | 2515 | 2510 | 5307 |
| 461 | 20240223 | 105500 | 7175656950 | 2510 | 2515 | 2515 | 2510 | 2249 |
| 462 | 20240223 | 105400 | 7170011700 | 2515 | 2515 | 2515 | 2510 | 2677 |
| 463 | 20240223 | 105300 | 7163292055 | 2515 | 2515 | 2515 | 2510 | 2604 |
| 464 | 20240223 | 105200 | 7156744495 | 2510 | 2515 | 2515 | 2510 | 1289 |
| 465 | 20240223 | 105100 | 7153508065 | 2510 | 2510 | 2515 | 2510 | 2446 |
| 466 | 20240223 | 105000 | 7147363300 | 2510 | 2510 | 2515 | 2510 | 7880 |
| 467 | 20240223 | 104900 | 7127584495 | 2510 | 2510 | 2515 | 2510 | 1626 |
| 468 | 20240223 | 104800 | 7123503130 | 2510 | 2510 | 2515 | 2505 | 11298 |
| 469 | 20240223 | 104700 | 7095144490 | 2510 | 2510 | 2515 | 2505 | 2490 |
| 470 | 20240223 | 104600 | 7088892980 | 2505 | 2505 | 2515 | 2505 | 5783 |
| 471 | 20240223 | 104500 | 7074376620 | 2505 | 2505 | 2510 | 2505 | 3007 |
| 472 | 20240223 | 104400 | 7066841860 | 2505 | 2515 | 2515 | 2505 | 1549 |
| 473 | 20240223 | 104300 | 7062953985 | 2515 | 2515 | 2520 | 2510 | 11582 |
| 474 | 20240223 | 104200 | 7033842850 | 2515 | 2520 | 2525 | 2515 | 7019 |
| 475 | 20240223 | 104100 | 7016160235 | 2520 | 2525 | 2525 | 2520 | 23685 |
| 476 | 20240223 | 104000 | 6956471305 | 2520 | 2520 | 2525 | 2520 | 14118 |
| 477 | 20240223 | 103900 | 6920884470 | 2525 | 2525 | 2530 | 2520 | 24287 |
| 478 | 20240223 | 103800 | 6859563760 | 2530 | 2530 | 2530 | 2525 | 9694 |
| 479 | 20240223 | 103700 | 6835039180 | 2530 | 2530 | 2530 | 2530 | 15369 |
| 480 | 20240223 | 103600 | 6796155610 | 2530 | 2525 | 2530 | 2520 | 7340 |
| 481 | 20240223 | 103500 | 6777616480 | 2525 | 2520 | 2530 | 2520 | 26103 |
| 482 | 20240223 | 103400 | 6711732810 | 2520 | 2520 | 2525 | 2520 | 10042 |
| 483 | 20240223 | 103300 | 6686409065 | 2520 | 2525 | 2535 | 2520 | 84518 |
| 484 | 20240223 | 103200 | 6472776365 | 2525 | 2525 | 2525 | 2520 | 37009 |
| 485 | 20240223 | 103100 | 6379335185 | 2525 | 2515 | 2525 | 2515 | 8896 |
| 486 | 20240223 | 103000 | 6356899845 | 2515 | 2515 | 2525 | 2515 | 23085 |
| 487 | 20240223 | 102900 | 6298715120 | 2515 | 2515 | 2520 | 2515 | 5612 |
| 488 | 20240223 | 102800 | 6284588345 | 2515 | 2520 | 2520 | 2515 | 9544 |
| 489 | 20240223 | 102700 | 6260572365 | 2515 | 2510 | 2520 | 2505 | 20248 |
| 490 | 20240223 | 102600 | 6209682005 | 2510 | 2510 | 2510 | 2505 | 8127 |
| 491 | 20240223 | 102500 | 6189288355 | 2510 | 2510 | 2510 | 2500 | 18744 |
| 492 | 20240223 | 102400 | 6142333900 | 2510 | 2505 | 2510 | 2500 | 26992 |
| 493 | 20240223 | 102300 | 6074723135 | 2505 | 2505 | 2505 | 2500 | 8617 |
| 494 | 20240223 | 102200 | 6053169885 | 2505 | 2495 | 2505 | 2495 | 8010 |
| 495 | 20240223 | 102100 | 6033133845 | 2500 | 2500 | 2505 | 2495 | 23205 |
| 496 | 20240223 | 102000 | 5975122990 | 2500 | 2495 | 2500 | 2495 | 1483 |
| 497 | 20240223 | 101900 | 5971421355 | 2495 | 2490 | 2495 | 2490 | 2072 |
| 498 | 20240223 | 101800 | 5966257090 | 2490 | 2495 | 2500 | 2490 | 3378 |
| 499 | 20240223 | 101700 | 5957829600 | 2495 | 2495 | 2495 | 2490 | 5733 |
| 500 | 20240223 | 101600 | 5943526520 | 2495 | 2490 | 2495 | 2490 | 8902 |
| 501 | 20240223 | 101500 | 5921321695 | 2490 | 2490 | 2495 | 2490 | 874 |
| 502 | 20240223 | 101400 | 5919145135 | 2490 | 2490 | 2490 | 2480 | 7633 |
| 503 | 20240223 | 101300 | 5900204375 | 2490 | 2485 | 2490 | 2485 | 2000 |
| 504 | 20240223 | 101200 | 5895228440 | 2485 | 2490 | 2490 | 2485 | 9158 |
| 505 | 20240223 | 101100 | 5872464695 | 2490 | 2490 | 2495 | 2490 | 1669 |
| 506 | 20240223 | 101000 | 5868308855 | 2490 | 2495 | 2500 | 2490 | 11181 |
| 507 | 20240223 | 100900 | 5840447820 | 2500 | 2495 | 2500 | 2485 | 21699 |
| 508 | 20240223 | 100800 | 5786385765 | 2495 | 2500 | 2500 | 2495 | 11322 |
| 509 | 20240223 | 100700 | 5758129465 | 2500 | 2500 | 2500 | 2495 | 6499 |
| 510 | 20240223 | 100600 | 5741901415 | 2500 | 2500 | 2500 | 2495 | 4101 |
| 511 | 20240223 | 100500 | 5731654855 | 2500 | 2500 | 2510 | 2500 | 14649 |
| 512 | 20240223 | 100400 | 5695014095 | 2500 | 2500 | 2510 | 2500 | 12937 |
| 513 | 20240223 | 100300 | 5662597795 | 2510 | 2510 | 2510 | 2500 | 5887 |
| 514 | 20240223 | 100200 | 5647843225 | 2510 | 2510 | 2515 | 2505 | 32545 |
| 515 | 20240223 | 100100 | 5566095945 | 2510 | 2510 | 2510 | 2505 | 5920 |
| 516 | 20240223 | 100000 | 5551238440 | 2510 | 2500 | 2510 | 2500 | 34281 |
| 517 | 20240223 | 095900 | 5465498155 | 2500 | 2495 | 2500 | 2495 | 13891 |
| 518 | 20240223 | 095800 | 5430773170 | 2500 | 2500 | 2505 | 2495 | 14441 |
| 519 | 20240223 | 095700 | 5394670875 | 2500 | 2495 | 2500 | 2495 | 10624 |
| 520 | 20240223 | 095600 | 5368155710 | 2495 | 2495 | 2495 | 2490 | 6977 |
| 521 | 20240223 | 095500 | 5350751265 | 2490 | 2495 | 2495 | 2490 | 669 |
| 522 | 20240223 | 095400 | 5349082610 | 2495 | 2495 | 2495 | 2485 | 8767 |
| 523 | 20240223 | 095300 | 5327243515 | 2495 | 2500 | 2505 | 2490 | 31118 |
| 524 | 20240223 | 095200 | 5249569960 | 2500 | 2500 | 2505 | 2495 | 50502 |
| 525 | 20240223 | 095100 | 5123165875 | 2495 | 2490 | 2495 | 2490 | 11231 |
| 526 | 20240223 | 095000 | 5095157520 | 2490 | 2485 | 2490 | 2485 | 9225 |
| 527 | 20240223 | 094900 | 5072206400 | 2485 | 2485 | 2490 | 2480 | 7275 |
| 528 | 20240223 | 094800 | 5054124400 | 2490 | 2475 | 2490 | 2475 | 41020 |
| 529 | 20240223 | 094700 | 4952416405 | 2475 | 2480 | 2485 | 2475 | 25332 |
| 530 | 20240223 | 094600 | 4889587160 | 2480 | 2470 | 2480 | 2470 | 16690 |
| 531 | 20240223 | 094500 | 4848274590 | 2470 | 2470 | 2475 | 2465 | 19406 |
| 532 | 20240223 | 094400 | 4800346265 | 2470 | 2465 | 2470 | 2460 | 12316 |
| 533 | 20240223 | 094300 | 4769996925 | 2465 | 2455 | 2465 | 2455 | 29020 |
| 534 | 20240223 | 094200 | 4698619180 | 2460 | 2450 | 2460 | 2450 | 49960 |
| 535 | 20240223 | 094100 | 4576157595 | 2450 | 2435 | 2450 | 2435 | 62306 |
| 536 | 20240223 | 094000 | 4424222875 | 2435 | 2440 | 2440 | 2435 | 23933 |
| 537 | 20240223 | 093900 | 4365932810 | 2440 | 2445 | 2445 | 2440 | 47792 |
| 538 | 20240223 | 093800 | 4249306500 | 2445 | 2450 | 2450 | 2440 | 19875 |
| 539 | 20240223 | 093700 | 4200739855 | 2445 | 2445 | 2450 | 2440 | 31258 |
| 540 | 20240223 | 093600 | 4124302845 | 2450 | 2445 | 2450 | 2440 | 37377 |
| 541 | 20240223 | 093500 | 4033017475 | 2445 | 2450 | 2455 | 2445 | 16966 |
| 542 | 20240223 | 093400 | 3991477675 | 2450 | 2450 | 2455 | 2445 | 25001 |
| 543 | 20240223 | 093300 | 3930255490 | 2450 | 2460 | 2460 | 2445 | 11874 |
| 544 | 20240223 | 093200 | 3901170435 | 2460 | 2440 | 2460 | 2440 | 104951 |
| 545 | 20240223 | 093100 | 3643769795 | 2440 | 2445 | 2445 | 2440 | 41890 |
| 546 | 20240223 | 093000 | 3541527215 | 2445 | 2455 | 2455 | 2445 | 79383 |
| 547 | 20240223 | 092900 | 3347117370 | 2455 | 2455 | 2460 | 2450 | 36156 |
| 548 | 20240223 | 092800 | 3258442590 | 2455 | 2460 | 2465 | 2450 | 34003 |
| 549 | 20240223 | 092700 | 3174968040 | 2460 | 2460 | 2460 | 2455 | 24455 |
| 550 | 20240223 | 092600 | 3114863775 | 2460 | 2460 | 2465 | 2455 | 26801 |
| 551 | 20240223 | 092500 | 3048987735 | 2460 | 2460 | 2465 | 2455 | 23692 |
| 552 | 20240223 | 092400 | 2990656225 | 2460 | 2460 | 2465 | 2455 | 19321 |
| 553 | 20240223 | 092300 | 2943162435 | 2455 | 2465 | 2470 | 2455 | 33260 |
| 554 | 20240223 | 092200 | 2861313270 | 2465 | 2470 | 2475 | 2465 | 27716 |
| 555 | 20240223 | 092100 | 2792878375 | 2475 | 2470 | 2475 | 2465 | 24427 |
| 556 | 20240223 | 092000 | 2732495425 | 2465 | 2465 | 2470 | 2460 | 37229 |
| 557 | 20240223 | 091900 | 2640722105 | 2465 | 2465 | 2470 | 2460 | 26164 |
| 558 | 20240223 | 091800 | 2576232920 | 2460 | 2460 | 2465 | 2455 | 27718 |
| 559 | 20240223 | 091700 | 2508045335 | 2460 | 2455 | 2470 | 2450 | 62932 |
| 560 | 20240223 | 091600 | 2353608905 | 2460 | 2460 | 2465 | 2455 | 81458 |
| 561 | 20240223 | 091500 | 2153381110 | 2465 | 2470 | 2475 | 2460 | 88247 |
| 562 | 20240223 | 091400 | 1935604525 | 2470 | 2475 | 2480 | 2470 | 16739 |
| 563 | 20240223 | 091300 | 1894232960 | 2480 | 2475 | 2480 | 2470 | 21152 |
| 564 | 20240223 | 091200 | 1841899205 | 2475 | 2475 | 2480 | 2470 | 35502 |
| 565 | 20240223 | 091100 | 1753995925 | 2475 | 2480 | 2480 | 2475 | 23363 |
| 566 | 20240223 | 091000 | 1696142780 | 2485 | 2490 | 2490 | 2475 | 44100 |
| 567 | 20240223 | 090900 | 1586803975 | 2485 | 2480 | 2490 | 2480 | 10499 |
| 568 | 20240223 | 090800 | 1560723820 | 2480 | 2475 | 2490 | 2470 | 54847 |
| 569 | 20240223 | 090700 | 1424800560 | 2475 | 2480 | 2485 | 2465 | 61436 |
| 570 | 20240223 | 090600 | 1272890380 | 2475 | 2485 | 2495 | 2470 | 109645 |
| 571 | 20240223 | 090500 | 1000799915 | 2480 | 2485 | 2490 | 2480 | 36783 |
| 572 | 20240223 | 090400 | 909455165 | 2490 | 2505 | 2505 | 2480 | 74885 |
| 573 | 20240223 | 090300 | 722766070 | 2505 | 2510 | 2510 | 2500 | 31883 |
| 574 | 20240223 | 090200 | 642878755 | 2510 | 2515 | 2525 | 2510 | 22312 |
| 575 | 20240223 | 090100 | 586750905 | 2515 | 2500 | 2515 | 2490 | 38335 |
| 576 | 20240223 | 090000 | 490995935 | 2500 | 2500 | 2515 | 2485 | 196290 |