29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 3 | 20240416 | 183200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20240416 | 183100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20240416 | 183000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20240416 | 182900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20240416 | 182800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20240416 | 182700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20240416 | 182600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20240416 | 182500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20240416 | 182400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20240416 | 182300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20240416 | 182200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20240416 | 182100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20240416 | 182000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20240416 | 181900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20240416 | 181800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20240416 | 181700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20240416 | 181600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20240416 | 181500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20240416 | 181400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20240416 | 181300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20240416 | 181200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20240416 | 181100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20240416 | 181000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20240416 | 180900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20240416 | 180800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20240416 | 180700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20240416 | 180600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20240416 | 180500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20240416 | 180400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20240416 | 180300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 33 | 20240416 | 180200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20240416 | 180100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20240416 | 180000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20240416 | 175900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20240416 | 175800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20240416 | 175700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20240416 | 175600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20240416 | 175500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20240416 | 175400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20240416 | 175300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20240416 | 175200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20240416 | 175100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20240416 | 175000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20240416 | 174900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20240416 | 174800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20240416 | 174700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20240416 | 174600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20240416 | 174500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20240416 | 174400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20240416 | 174300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20240416 | 174200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20240416 | 174100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20240416 | 174000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20240416 | 173900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20240416 | 173800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20240416 | 173700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20240416 | 173600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20240416 | 173500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20240416 | 173400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20240416 | 173300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 63 | 20240416 | 173200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20240416 | 173100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20240416 | 173000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20240416 | 172900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20240416 | 172800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20240416 | 172700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20240416 | 172600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20240416 | 172500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20240416 | 172400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20240416 | 172300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20240416 | 172200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20240416 | 172100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20240416 | 172000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20240416 | 171900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20240416 | 171800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20240416 | 171700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20240416 | 171600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20240416 | 171500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20240416 | 171400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20240416 | 171300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20240416 | 171200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20240416 | 171100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20240416 | 171000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20240416 | 170900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20240416 | 170800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20240416 | 170700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20240416 | 170600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20240416 | 170500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20240416 | 170400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20240416 | 170300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 93 | 20240416 | 170200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20240416 | 170100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20240416 | 170000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20240416 | 165900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20240416 | 165800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20240416 | 165700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20240416 | 165600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20240416 | 165500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20240416 | 165400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20240416 | 165300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20240416 | 165200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20240416 | 165100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20240416 | 165000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20240416 | 164900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20240416 | 164800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20240416 | 164700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20240416 | 164600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20240416 | 164500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20240416 | 164400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20240416 | 164300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20240416 | 164200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20240416 | 164100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20240416 | 164000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20240416 | 163900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20240416 | 163800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20240416 | 163700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20240416 | 163600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20240416 | 163500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20240416 | 163400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20240416 | 163300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 123 | 20240416 | 163200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20240416 | 163100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20240416 | 163000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20240416 | 162900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20240416 | 162800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20240416 | 162700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20240416 | 162600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20240416 | 162500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20240416 | 162400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20240416 | 162300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20240416 | 162200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20240416 | 162100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20240416 | 162000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20240416 | 161900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20240416 | 161800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20240416 | 161700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20240416 | 161600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20240416 | 161500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20240416 | 161400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20240416 | 161300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20240416 | 161200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20240416 | 161100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20240416 | 161000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20240416 | 160900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20240416 | 160800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20240416 | 160700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20240416 | 160600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20240416 | 160500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20240416 | 160400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20240416 | 160300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 153 | 20240416 | 160200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20240416 | 160100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20240416 | 160000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20240416 | 155900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20240416 | 155800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20240416 | 155700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20240416 | 155600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20240416 | 155500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20240416 | 155400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20240416 | 155300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20240416 | 155200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20240416 | 155100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20240416 | 155000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20240416 | 154900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20240416 | 154800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20240416 | 154700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20240416 | 154600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20240416 | 154500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20240416 | 154400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20240416 | 154300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20240416 | 154200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20240416 | 154100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20240416 | 154000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20240416 | 153900 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20240416 | 153800 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20240416 | 153700 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20240416 | 153600 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20240416 | 153500 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20240416 | 153400 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20240416 | 153300 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 183 | 20240416 | 153200 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20240416 | 153100 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20240416 | 153000 | 4520388350 | 1665 | 1665 | 1665 | 1665 | 32860 |
| 186 | 20240416 | 152900 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20240416 | 152800 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20240416 | 152700 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20240416 | 152600 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20240416 | 152500 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20240416 | 152400 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20240416 | 152300 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20240416 | 152200 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20240416 | 152100 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20240416 | 152000 | 4465676450 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20240416 | 151900 | 4465676450 | 1665 | 1665 | 1669 | 1664 | 10660 |
| 197 | 20240416 | 151800 | 4447919405 | 1665 | 1662 | 1665 | 1661 | 30220 |
| 198 | 20240416 | 151700 | 4397657493 | 1661 | 1662 | 1662 | 1661 | 3817 |
| 199 | 20240416 | 151600 | 4391317020 | 1662 | 1662 | 1662 | 1660 | 7467 |
| 200 | 20240416 | 151500 | 4378912372 | 1662 | 1663 | 1663 | 1662 | 11540 |
| 201 | 20240416 | 151400 | 4359728250 | 1663 | 1659 | 1663 | 1659 | 14844 |
| 202 | 20240416 | 151300 | 4335068144 | 1659 | 1660 | 1660 | 1659 | 8758 |
| 203 | 20240416 | 151200 | 4320535557 | 1660 | 1662 | 1662 | 1660 | 5289 |
| 204 | 20240416 | 151100 | 4311751516 | 1662 | 1662 | 1662 | 1660 | 15189 |
| 205 | 20240416 | 151000 | 4286528817 | 1661 | 1663 | 1663 | 1661 | 12192 |
| 206 | 20240416 | 150900 | 4266267070 | 1662 | 1663 | 1663 | 1662 | 1874 |
| 207 | 20240416 | 150800 | 4263152033 | 1663 | 1663 | 1663 | 1662 | 4453 |
| 208 | 20240416 | 150700 | 4255747351 | 1663 | 1665 | 1665 | 1662 | 6679 |
| 209 | 20240416 | 150600 | 4244642794 | 1662 | 1660 | 1665 | 1659 | 18561 |
| 210 | 20240416 | 150500 | 4213806581 | 1659 | 1660 | 1660 | 1659 | 3727 |
| 211 | 20240416 | 150400 | 4207623453 | 1659 | 1661 | 1661 | 1659 | 3009 |
| 212 | 20240416 | 150300 | 4202629659 | 1659 | 1660 | 1661 | 1659 | 5191 |
| 213 | 20240416 | 150200 | 4194016475 | 1660 | 1662 | 1662 | 1659 | 2497 |
| 214 | 20240416 | 150100 | 4189870945 | 1662 | 1662 | 1662 | 1659 | 14143 |
| 215 | 20240416 | 150000 | 4166379345 | 1662 | 1665 | 1665 | 1661 | 311 |
| 216 | 20240416 | 145900 | 4165862369 | 1660 | 1667 | 1667 | 1660 | 9680 |
| 217 | 20240416 | 145800 | 4149758394 | 1667 | 1666 | 1667 | 1664 | 2984 |
| 218 | 20240416 | 145700 | 4144787961 | 1666 | 1663 | 1667 | 1663 | 8405 |
| 219 | 20240416 | 145600 | 4130787708 | 1663 | 1659 | 1663 | 1658 | 6846 |
| 220 | 20240416 | 145500 | 4119417919 | 1658 | 1658 | 1660 | 1658 | 1666 |
| 221 | 20240416 | 145400 | 4116653966 | 1658 | 1658 | 1659 | 1658 | 1585 |
| 222 | 20240416 | 145300 | 4114025734 | 1657 | 1654 | 1657 | 1653 | 8354 |
| 223 | 20240416 | 145200 | 4100195442 | 1653 | 1655 | 1655 | 1653 | 2712 |
| 224 | 20240416 | 145100 | 4095709935 | 1655 | 1652 | 1655 | 1652 | 4350 |
| 225 | 20240416 | 145000 | 4088516559 | 1652 | 1654 | 1654 | 1652 | 1983 |
| 226 | 20240416 | 144900 | 4085238281 | 1653 | 1655 | 1655 | 1653 | 1047 |
| 227 | 20240416 | 144800 | 4083505537 | 1655 | 1652 | 1656 | 1651 | 13582 |
| 228 | 20240416 | 144700 | 4061055792 | 1651 | 1652 | 1652 | 1651 | 3343 |
| 229 | 20240416 | 144600 | 4055533948 | 1651 | 1654 | 1654 | 1651 | 4374 |
| 230 | 20240416 | 144500 | 4048309861 | 1653 | 1654 | 1654 | 1653 | 1281 |
| 231 | 20240416 | 144400 | 4046191897 | 1653 | 1654 | 1655 | 1653 | 3220 |
| 232 | 20240416 | 144300 | 4040866204 | 1653 | 1655 | 1656 | 1653 | 1968 |
| 233 | 20240416 | 144200 | 4037609662 | 1655 | 1655 | 1656 | 1654 | 14305 |
| 234 | 20240416 | 144100 | 4013934992 | 1655 | 1655 | 1656 | 1654 | 722 |
| 235 | 20240416 | 144000 | 4012740137 | 1654 | 1654 | 1655 | 1651 | 2907 |
| 236 | 20240416 | 143900 | 4007932457 | 1651 | 1655 | 1655 | 1651 | 14647 |
| 237 | 20240416 | 143800 | 3983719709 | 1654 | 1655 | 1657 | 1654 | 7644 |
| 238 | 20240416 | 143700 | 3971065740 | 1655 | 1656 | 1656 | 1654 | 6633 |
| 239 | 20240416 | 143600 | 3960088332 | 1655 | 1656 | 1656 | 1655 | 1244 |
| 240 | 20240416 | 143500 | 3958028664 | 1656 | 1656 | 1657 | 1655 | 1364 |
| 241 | 20240416 | 143400 | 3955769857 | 1656 | 1656 | 1656 | 1655 | 1071 |
| 242 | 20240416 | 143300 | 3953997262 | 1655 | 1656 | 1658 | 1655 | 5531 |
| 243 | 20240416 | 143200 | 3944837144 | 1656 | 1658 | 1658 | 1655 | 2738 |
| 244 | 20240416 | 143100 | 3940301369 | 1659 | 1655 | 1659 | 1655 | 5298 |
| 245 | 20240416 | 143000 | 3931525673 | 1655 | 1655 | 1655 | 1649 | 4462 |
| 246 | 20240416 | 142900 | 3924163928 | 1649 | 1650 | 1655 | 1649 | 6695 |
| 247 | 20240416 | 142800 | 3913116287 | 1650 | 1649 | 1651 | 1648 | 1332 |
| 248 | 20240416 | 142700 | 3910918670 | 1649 | 1650 | 1651 | 1648 | 12936 |
| 249 | 20240416 | 142600 | 3889584867 | 1651 | 1655 | 1655 | 1650 | 7855 |
| 250 | 20240416 | 142500 | 3876611215 | 1654 | 1656 | 1656 | 1652 | 14134 |
| 251 | 20240416 | 142400 | 3853236282 | 1655 | 1655 | 1657 | 1654 | 12493 |
| 252 | 20240416 | 142300 | 3832567672 | 1654 | 1657 | 1657 | 1652 | 6213 |
| 253 | 20240416 | 142200 | 3822301235 | 1653 | 1660 | 1660 | 1650 | 308 |
| 254 | 20240416 | 142100 | 3821790849 | 1660 | 1661 | 1661 | 1650 | 5961 |
| 255 | 20240416 | 142000 | 3811908725 | 1661 | 1662 | 1662 | 1660 | 7064 |
| 256 | 20240416 | 141900 | 3800179552 | 1661 | 1662 | 1662 | 1660 | 3242 |
| 257 | 20240416 | 141800 | 3794794584 | 1662 | 1664 | 1665 | 1662 | 7477 |
| 258 | 20240416 | 141700 | 3782363771 | 1662 | 1669 | 1669 | 1662 | 23907 |
| 259 | 20240416 | 141600 | 3742539780 | 1669 | 1667 | 1670 | 1667 | 3051 |
| 260 | 20240416 | 141500 | 3737452794 | 1667 | 1668 | 1670 | 1666 | 3154 |
| 261 | 20240416 | 141400 | 3732195016 | 1667 | 1674 | 1674 | 1667 | 10477 |
| 262 | 20240416 | 141300 | 3714714150 | 1674 | 1674 | 1678 | 1674 | 19152 |
| 263 | 20240416 | 141200 | 3682630060 | 1674 | 1673 | 1674 | 1672 | 14252 |
| 264 | 20240416 | 141100 | 3658782199 | 1673 | 1669 | 1674 | 1668 | 19793 |
| 265 | 20240416 | 141000 | 3625708168 | 1668 | 1670 | 1671 | 1665 | 3542 |
| 266 | 20240416 | 140900 | 3619804441 | 1671 | 1673 | 1673 | 1661 | 29974 |
| 267 | 20240416 | 140800 | 3569810209 | 1671 | 1673 | 1674 | 1669 | 6591 |
| 268 | 20240416 | 140700 | 3558803612 | 1669 | 1675 | 1676 | 1669 | 6266 |
| 269 | 20240416 | 140600 | 3548316580 | 1675 | 1669 | 1675 | 1666 | 15299 |
| 270 | 20240416 | 140500 | 3522783576 | 1669 | 1673 | 1674 | 1665 | 11685 |
| 271 | 20240416 | 140400 | 3503298766 | 1678 | 1677 | 1678 | 1665 | 32187 |
| 272 | 20240416 | 140300 | 3449452713 | 1678 | 1681 | 1681 | 1667 | 63465 |
| 273 | 20240416 | 140200 | 3343152212 | 1675 | 1687 | 1689 | 1675 | 36652 |
| 274 | 20240416 | 140100 | 3281382911 | 1686 | 1676 | 1690 | 1675 | 78508 |
| 275 | 20240416 | 140000 | 3149220786 | 1676 | 1667 | 1676 | 1667 | 34850 |
| 276 | 20240416 | 135900 | 3090915570 | 1667 | 1664 | 1667 | 1664 | 6262 |
| 277 | 20240416 | 135800 | 3080488375 | 1661 | 1660 | 1665 | 1660 | 6242 |
| 278 | 20240416 | 135700 | 3070102730 | 1660 | 1662 | 1664 | 1659 | 1721 |
| 279 | 20240416 | 135600 | 3067243230 | 1664 | 1657 | 1664 | 1657 | 10486 |
| 280 | 20240416 | 135500 | 3049814454 | 1657 | 1655 | 1657 | 1655 | 601 |
| 281 | 20240416 | 135400 | 3048819718 | 1653 | 1655 | 1655 | 1653 | 2050 |
| 282 | 20240416 | 135300 | 3045426981 | 1650 | 1650 | 1654 | 1649 | 6596 |
| 283 | 20240416 | 135200 | 3034540751 | 1650 | 1651 | 1651 | 1650 | 6654 |
| 284 | 20240416 | 135100 | 3023558815 | 1651 | 1655 | 1655 | 1651 | 28489 |
| 285 | 20240416 | 135000 | 2976465016 | 1654 | 1654 | 1657 | 1654 | 1899 |
| 286 | 20240416 | 134900 | 2973323170 | 1654 | 1656 | 1657 | 1654 | 2203 |
| 287 | 20240416 | 134800 | 2969673245 | 1654 | 1657 | 1657 | 1653 | 9 |
| 288 | 20240416 | 134700 | 2969658352 | 1658 | 1655 | 1658 | 1653 | 6044 |
| 289 | 20240416 | 134600 | 2959647794 | 1655 | 1660 | 1660 | 1655 | 21793 |
| 290 | 20240416 | 134500 | 2923542883 | 1664 | 1657 | 1664 | 1656 | 35128 |
| 291 | 20240416 | 134400 | 2865222922 | 1656 | 1656 | 1657 | 1654 | 9707 |
| 292 | 20240416 | 134300 | 2849144604 | 1657 | 1656 | 1657 | 1652 | 6045 |
| 293 | 20240416 | 134200 | 2839131006 | 1651 | 1648 | 1656 | 1648 | 18466 |
| 294 | 20240416 | 134100 | 2808633879 | 1649 | 1646 | 1649 | 1644 | 10365 |
| 295 | 20240416 | 134000 | 2791564886 | 1646 | 1644 | 1646 | 1643 | 8709 |
| 296 | 20240416 | 133900 | 2777238812 | 1645 | 1640 | 1645 | 1640 | 8736 |
| 297 | 20240416 | 133800 | 2762891848 | 1637 | 1638 | 1638 | 1637 | 74 |
| 298 | 20240416 | 133700 | 2762770709 | 1637 | 1641 | 1641 | 1637 | 1614 |
| 299 | 20240416 | 133600 | 2760124965 | 1641 | 1642 | 1642 | 1641 | 3498 |
| 300 | 20240416 | 133500 | 2754381364 | 1642 | 1643 | 1643 | 1642 | 776 |
| 301 | 20240416 | 133400 | 2753106904 | 1644 | 1643 | 1644 | 1643 | 4851 |
| 302 | 20240416 | 133300 | 2745136700 | 1642 | 1643 | 1644 | 1642 | 3270 |
| 303 | 20240416 | 133200 | 2739764029 | 1644 | 1643 | 1644 | 1643 | 505 |
| 304 | 20240416 | 133100 | 2738934262 | 1643 | 1634 | 1643 | 1634 | 44486 |
| 305 | 20240416 | 133000 | 2666027791 | 1634 | 1635 | 1635 | 1634 | 732 |
| 306 | 20240416 | 132900 | 2664831185 | 1635 | 1635 | 1635 | 1634 | 2922 |
| 307 | 20240416 | 132800 | 2660054714 | 1635 | 1632 | 1635 | 1632 | 2067 |
| 308 | 20240416 | 132700 | 2656677161 | 1634 | 1633 | 1634 | 1632 | 2439 |
| 309 | 20240416 | 132600 | 2652693220 | 1634 | 1633 | 1634 | 1633 | 36 |
| 310 | 20240416 | 132500 | 2652634414 | 1633 | 1634 | 1634 | 1633 | 528 |
| 311 | 20240416 | 132400 | 2651772181 | 1634 | 1635 | 1635 | 1634 | 2255 |
| 312 | 20240416 | 132300 | 2648086861 | 1634 | 1633 | 1634 | 1633 | 602 |
| 313 | 20240416 | 132200 | 2647103295 | 1633 | 1633 | 1633 | 1633 | 311 |
| 314 | 20240416 | 132100 | 2646595432 | 1633 | 1634 | 1634 | 1633 | 567 |
| 315 | 20240416 | 132000 | 2645669381 | 1634 | 1633 | 1634 | 1633 | 1228 |
| 316 | 20240416 | 131900 | 2643663697 | 1633 | 1633 | 1633 | 1633 | 1031 |
| 317 | 20240416 | 131800 | 2641980074 | 1633 | 1633 | 1633 | 1633 | 152 |
| 318 | 20240416 | 131700 | 2641731858 | 1634 | 1635 | 1635 | 1634 | 2311 |
| 319 | 20240416 | 131600 | 2637955647 | 1635 | 1636 | 1636 | 1635 | 3018 |
| 320 | 20240416 | 131500 | 2633019640 | 1636 | 1636 | 1636 | 1635 | 142 |
| 321 | 20240416 | 131400 | 2632787335 | 1636 | 1635 | 1636 | 1634 | 5518 |
| 322 | 20240416 | 131300 | 2623765404 | 1635 | 1634 | 1635 | 1634 | 120 |
| 323 | 20240416 | 131200 | 2623569216 | 1633 | 1635 | 1635 | 1633 | 865 |
| 324 | 20240416 | 131100 | 2622154949 | 1635 | 1633 | 1635 | 1633 | 1018 |
| 325 | 20240416 | 131000 | 2620492449 | 1633 | 1633 | 1633 | 1633 | 1336 |
| 326 | 20240416 | 130900 | 2618310761 | 1633 | 1633 | 1634 | 1633 | 464 |
| 327 | 20240416 | 130800 | 2617552994 | 1633 | 1633 | 1633 | 1633 | 998 |
| 328 | 20240416 | 130700 | 2615923260 | 1632 | 1633 | 1633 | 1632 | 1476 |
| 329 | 20240416 | 130600 | 2613514418 | 1633 | 1633 | 1634 | 1633 | 5267 |
| 330 | 20240416 | 130500 | 2604913355 | 1633 | 1634 | 1634 | 1633 | 82 |
| 331 | 20240416 | 130400 | 2604779447 | 1633 | 1633 | 1633 | 1633 | 1678 |
| 332 | 20240416 | 130300 | 2602039273 | 1633 | 1633 | 1633 | 1633 | 351 |
| 333 | 20240416 | 130200 | 2601466090 | 1632 | 1633 | 1633 | 1632 | 45 |
| 334 | 20240416 | 130100 | 2601392610 | 1633 | 1632 | 1633 | 1632 | 1003 |
| 335 | 20240416 | 130000 | 2599755713 | 1632 | 1632 | 1632 | 1631 | 1950 |
| 336 | 20240416 | 125900 | 2596574160 | 1631 | 1633 | 1634 | 1631 | 754 |
| 337 | 20240416 | 125800 | 2595343464 | 1633 | 1635 | 1636 | 1633 | 1727 |
| 338 | 20240416 | 125700 | 2592520791 | 1635 | 1635 | 1635 | 1635 | 1126 |
| 339 | 20240416 | 125600 | 2590679781 | 1635 | 1635 | 1635 | 1635 | 1058 |
| 340 | 20240416 | 125500 | 2588949951 | 1635 | 1635 | 1635 | 1635 | 132 |
| 341 | 20240416 | 125400 | 2588734131 | 1635 | 1634 | 1635 | 1634 | 1526 |
| 342 | 20240416 | 125300 | 2586239303 | 1635 | 1631 | 1635 | 1631 | 1306 |
| 343 | 20240416 | 125200 | 2584108946 | 1631 | 1635 | 1635 | 1630 | 891 |
| 344 | 20240416 | 125100 | 2582655909 | 1630 | 1636 | 1636 | 1630 | 2868 |
| 345 | 20240416 | 125000 | 2577969239 | 1636 | 1634 | 1636 | 1634 | 3839 |
| 346 | 20240416 | 124900 | 2571690255 | 1635 | 1635 | 1635 | 1633 | 3851 |
| 347 | 20240416 | 124800 | 2565394110 | 1635 | 1632 | 1635 | 1630 | 5404 |
| 348 | 20240416 | 124700 | 2556575131 | 1632 | 1629 | 1632 | 1629 | 18911 |
| 349 | 20240416 | 124600 | 2525722200 | 1629 | 1629 | 1629 | 1629 | 419 |
| 350 | 20240416 | 124500 | 2525039649 | 1630 | 1630 | 1631 | 1630 | 1849 |
| 351 | 20240416 | 124400 | 2522025753 | 1630 | 1630 | 1630 | 1629 | 4349 |
| 352 | 20240416 | 124300 | 2514940178 | 1629 | 1630 | 1630 | 1629 | 1325 |
| 353 | 20240416 | 124200 | 2512780857 | 1629 | 1630 | 1630 | 1629 | 2500 |
| 354 | 20240416 | 124100 | 2508705982 | 1630 | 1629 | 1630 | 1629 | 1079 |
| 355 | 20240416 | 124000 | 2506948286 | 1629 | 1629 | 1629 | 1629 | 94 |
| 356 | 20240416 | 123900 | 2506795160 | 1628 | 1629 | 1629 | 1628 | 754 |
| 357 | 20240416 | 123800 | 2505566899 | 1629 | 1630 | 1630 | 1629 | 583 |
| 358 | 20240416 | 123700 | 2504616611 | 1630 | 1629 | 1630 | 1629 | 555 |
| 359 | 20240416 | 123600 | 2503712091 | 1629 | 1630 | 1630 | 1629 | 1598 |
| 360 | 20240416 | 123500 | 2501107352 | 1630 | 1630 | 1631 | 1630 | 1315 |
| 361 | 20240416 | 123400 | 2498963880 | 1630 | 1630 | 1631 | 1629 | 268 |
| 362 | 20240416 | 123300 | 2498526951 | 1629 | 1630 | 1630 | 1629 | 133 |
| 363 | 20240416 | 123200 | 2498310263 | 1630 | 1630 | 1630 | 1630 | 1264 |
| 364 | 20240416 | 123100 | 2496249943 | 1631 | 1631 | 1631 | 1630 | 930 |
| 365 | 20240416 | 123000 | 2494733552 | 1631 | 1630 | 1631 | 1630 | 1546 |
| 366 | 20240416 | 122900 | 2492213405 | 1628 | 1628 | 1628 | 1628 | 2196 |
| 367 | 20240416 | 122800 | 2488638317 | 1628 | 1628 | 1628 | 1628 | 28 |
| 368 | 20240416 | 122700 | 2488592733 | 1628 | 1630 | 1630 | 1628 | 557 |
| 369 | 20240416 | 122600 | 2487685287 | 1630 | 1628 | 1630 | 1628 | 320 |
| 370 | 20240416 | 122500 | 2487164137 | 1628 | 1628 | 1628 | 1628 | 1300 |
| 371 | 20240416 | 122400 | 2485047737 | 1628 | 1629 | 1629 | 1628 | 1104 |
| 372 | 20240416 | 122300 | 2483250424 | 1628 | 1629 | 1629 | 1628 | 272 |
| 373 | 20240416 | 122200 | 2482807592 | 1628 | 1630 | 1630 | 1628 | 540 |
| 374 | 20240416 | 122100 | 2481928470 | 1630 | 1627 | 1630 | 1627 | 2966 |
| 375 | 20240416 | 122000 | 2477099922 | 1628 | 1629 | 1629 | 1628 | 3854 |
| 376 | 20240416 | 121900 | 2470823613 | 1629 | 1628 | 1629 | 1628 | 527 |
| 377 | 20240416 | 121800 | 2469965634 | 1628 | 1629 | 1629 | 1628 | 4052 |
| 378 | 20240416 | 121700 | 2463367877 | 1630 | 1630 | 1630 | 1629 | 1325 |
| 379 | 20240416 | 121600 | 2461208128 | 1630 | 1630 | 1630 | 1630 | 1417 |
| 380 | 20240416 | 121500 | 2458898418 | 1630 | 1630 | 1631 | 1630 | 115 |
| 381 | 20240416 | 121400 | 2458710885 | 1630 | 1631 | 1632 | 1630 | 1703 |
| 382 | 20240416 | 121300 | 2455932887 | 1632 | 1632 | 1632 | 1631 | 1023 |
| 383 | 20240416 | 121200 | 2454264052 | 1632 | 1635 | 1635 | 1631 | 1300 |
| 384 | 20240416 | 121100 | 2452142001 | 1635 | 1635 | 1636 | 1635 | 1156 |
| 385 | 20240416 | 121000 | 2450251710 | 1635 | 1635 | 1635 | 1634 | 2880 |
| 386 | 20240416 | 120900 | 2445542911 | 1635 | 1629 | 1635 | 1629 | 10175 |
| 387 | 20240416 | 120800 | 2428933056 | 1630 | 1628 | 1630 | 1628 | 641 |
| 388 | 20240416 | 120700 | 2427888228 | 1628 | 1630 | 1630 | 1628 | 586 |
| 389 | 20240416 | 120600 | 2426933295 | 1630 | 1630 | 1631 | 1630 | 525 |
| 390 | 20240416 | 120500 | 2426077530 | 1630 | 1630 | 1631 | 1630 | 1419 |
| 391 | 20240416 | 120400 | 2423763707 | 1630 | 1630 | 1631 | 1630 | 1516 |
| 392 | 20240416 | 120300 | 2421292597 | 1630 | 1631 | 1632 | 1630 | 6819 |
| 393 | 20240416 | 120200 | 2410171890 | 1631 | 1631 | 1631 | 1631 | 1833 |
| 394 | 20240416 | 120100 | 2407182267 | 1631 | 1631 | 1632 | 1631 | 1428 |
| 395 | 20240416 | 120000 | 2404852139 | 1631 | 1631 | 1631 | 1631 | 1813 |
| 396 | 20240416 | 115900 | 2401895136 | 1630 | 1629 | 1630 | 1629 | 3717 |
| 397 | 20240416 | 115800 | 2395837019 | 1629 | 1626 | 1629 | 1626 | 4348 |
| 398 | 20240416 | 115700 | 2388763676 | 1625 | 1626 | 1626 | 1625 | 21 |
| 399 | 20240416 | 115600 | 2388729544 | 1625 | 1627 | 1627 | 1625 | 4404 |
| 400 | 20240416 | 115500 | 2381564536 | 1627 | 1627 | 1627 | 1627 | 107 |
| 401 | 20240416 | 115400 | 2381390447 | 1627 | 1629 | 1629 | 1627 | 1359 |
| 402 | 20240416 | 115300 | 2379178755 | 1629 | 1628 | 1629 | 1628 | 901 |
| 403 | 20240416 | 115200 | 2377711797 | 1628 | 1628 | 1628 | 1626 | 1127 |
| 404 | 20240416 | 115100 | 2375879071 | 1625 | 1623 | 1628 | 1623 | 2673 |
| 405 | 20240416 | 115000 | 2371535220 | 1622 | 1623 | 1623 | 1622 | 1748 |
| 406 | 20240416 | 114900 | 2368699956 | 1622 | 1622 | 1625 | 1622 | 5095 |
| 407 | 20240416 | 114800 | 2360426915 | 1621 | 1621 | 1621 | 1621 | 9 |
| 408 | 20240416 | 114700 | 2360412326 | 1620 | 1623 | 1624 | 1620 | 15324 |
| 409 | 20240416 | 114600 | 2335561309 | 1621 | 1622 | 1623 | 1621 | 3834 |
| 410 | 20240416 | 114500 | 2329341285 | 1622 | 1623 | 1623 | 1622 | 935 |
| 411 | 20240416 | 114400 | 2327824444 | 1623 | 1623 | 1623 | 1623 | 1126 |
| 412 | 20240416 | 114300 | 2325996946 | 1623 | 1623 | 1623 | 1623 | 104 |
| 413 | 20240416 | 114200 | 2325828154 | 1624 | 1624 | 1624 | 1620 | 6302 |
| 414 | 20240416 | 114100 | 2315609505 | 1623 | 1623 | 1624 | 1623 | 4126 |
| 415 | 20240416 | 114000 | 2308913005 | 1622 | 1622 | 1622 | 1622 | 1321 |
| 416 | 20240416 | 113900 | 2306770343 | 1622 | 1622 | 1622 | 1621 | 3058 |
| 417 | 20240416 | 113800 | 2301811007 | 1622 | 1622 | 1622 | 1621 | 1137 |
| 418 | 20240416 | 113700 | 2299967813 | 1622 | 1622 | 1622 | 1621 | 1263 |
| 419 | 20240416 | 113600 | 2297919427 | 1622 | 1623 | 1623 | 1621 | 28345 |
| 420 | 20240416 | 113500 | 2251943942 | 1622 | 1623 | 1624 | 1622 | 1731 |
| 421 | 20240416 | 113400 | 2249134111 | 1624 | 1624 | 1624 | 1624 | 222 |
| 422 | 20240416 | 113300 | 2248773583 | 1624 | 1624 | 1625 | 1622 | 8753 |
| 423 | 20240416 | 113200 | 2234562284 | 1625 | 1624 | 1625 | 1624 | 2114 |
| 424 | 20240416 | 113100 | 2231127744 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 425 | 20240416 | 113000 | 2229502744 | 1625 | 1625 | 1625 | 1622 | 11693 |
| 426 | 20240416 | 112900 | 2210502717 | 1625 | 1625 | 1625 | 1625 | 808 |
| 427 | 20240416 | 112800 | 2209189717 | 1625 | 1626 | 1627 | 1623 | 12906 |
| 428 | 20240416 | 112700 | 2188212548 | 1626 | 1626 | 1626 | 1626 | 600 |
| 429 | 20240416 | 112600 | 2187236948 | 1626 | 1626 | 1628 | 1626 | 1723 |
| 430 | 20240416 | 112500 | 2184433120 | 1625 | 1627 | 1627 | 1625 | 2358 |
| 431 | 20240416 | 112400 | 2180600754 | 1627 | 1628 | 1628 | 1627 | 1586 |
| 432 | 20240416 | 112300 | 2178018941 | 1628 | 1628 | 1628 | 1628 | 1709 |
| 433 | 20240416 | 112200 | 2175236689 | 1628 | 1630 | 1630 | 1628 | 956 |
| 434 | 20240416 | 112100 | 2173679709 | 1631 | 1625 | 1631 | 1625 | 6044 |
| 435 | 20240416 | 112000 | 2163832412 | 1625 | 1625 | 1626 | 1623 | 7541 |
| 436 | 20240416 | 111900 | 2151575882 | 1625 | 1623 | 1625 | 1623 | 11311 |
| 437 | 20240416 | 111800 | 2133216007 | 1623 | 1623 | 1625 | 1623 | 2128 |
| 438 | 20240416 | 111700 | 2129761414 | 1624 | 1622 | 1624 | 1620 | 3833 |
| 439 | 20240416 | 111600 | 2123542448 | 1620 | 1617 | 1620 | 1617 | 3699 |
| 440 | 20240416 | 111500 | 2117551701 | 1617 | 1617 | 1618 | 1616 | 10447 |
| 441 | 20240416 | 111400 | 2100653331 | 1617 | 1617 | 1618 | 1615 | 7434 |
| 442 | 20240416 | 111300 | 2088636737 | 1616 | 1618 | 1619 | 1616 | 7019 |
| 443 | 20240416 | 111200 | 2077285313 | 1619 | 1617 | 1620 | 1617 | 3194 |
| 444 | 20240416 | 111100 | 2072118436 | 1617 | 1616 | 1617 | 1616 | 1538 |
| 445 | 20240416 | 111000 | 2069631702 | 1617 | 1616 | 1617 | 1615 | 6760 |
| 446 | 20240416 | 110900 | 2058707601 | 1615 | 1616 | 1616 | 1615 | 8174 |
| 447 | 20240416 | 110800 | 2045503164 | 1616 | 1615 | 1616 | 1615 | 2426 |
| 448 | 20240416 | 110700 | 2041583416 | 1615 | 1617 | 1617 | 1615 | 2386 |
| 449 | 20240416 | 110600 | 2037729765 | 1617 | 1616 | 1617 | 1616 | 6499 |
| 450 | 20240416 | 110500 | 2027226902 | 1617 | 1615 | 1617 | 1615 | 5067 |
| 451 | 20240416 | 110400 | 2019040369 | 1615 | 1616 | 1616 | 1615 | 5245 |
| 452 | 20240416 | 110300 | 2010565650 | 1616 | 1617 | 1618 | 1616 | 5312 |
| 453 | 20240416 | 110200 | 2001979950 | 1617 | 1617 | 1618 | 1617 | 4024 |
| 454 | 20240416 | 110100 | 1995472635 | 1617 | 1619 | 1619 | 1617 | 29198 |
| 455 | 20240416 | 110000 | 1948243521 | 1619 | 1619 | 1619 | 1618 | 2877 |
| 456 | 20240416 | 105900 | 1943587860 | 1619 | 1619 | 1619 | 1618 | 4848 |
| 457 | 20240416 | 105800 | 1935741965 | 1618 | 1619 | 1619 | 1618 | 1867 |
| 458 | 20240416 | 105700 | 1932719516 | 1618 | 1619 | 1619 | 1618 | 218 |
| 459 | 20240416 | 105600 | 1932366676 | 1619 | 1618 | 1619 | 1618 | 2618 |
| 460 | 20240416 | 105500 | 1928130676 | 1617 | 1618 | 1618 | 1617 | 669 |
| 461 | 20240416 | 105400 | 1927048714 | 1619 | 1618 | 1619 | 1618 | 4048 |
| 462 | 20240416 | 105300 | 1920498928 | 1618 | 1618 | 1619 | 1618 | 3436 |
| 463 | 20240416 | 105200 | 1914938985 | 1618 | 1619 | 1619 | 1618 | 5922 |
| 464 | 20240416 | 105100 | 1905357084 | 1618 | 1619 | 1619 | 1618 | 4394 |
| 465 | 20240416 | 105000 | 1898246408 | 1618 | 1619 | 1619 | 1618 | 6413 |
| 466 | 20240416 | 104900 | 1887867712 | 1618 | 1618 | 1619 | 1618 | 2780 |
| 467 | 20240416 | 104800 | 1883369578 | 1619 | 1618 | 1619 | 1617 | 17677 |
| 468 | 20240416 | 104700 | 1854773457 | 1619 | 1619 | 1619 | 1618 | 344 |
| 469 | 20240416 | 104600 | 1854216653 | 1619 | 1617 | 1619 | 1617 | 5885 |
| 470 | 20240416 | 104500 | 1844696711 | 1617 | 1617 | 1618 | 1616 | 4446 |
| 471 | 20240416 | 104400 | 1837504933 | 1617 | 1617 | 1618 | 1617 | 2343 |
| 472 | 20240416 | 104300 | 1833716299 | 1617 | 1618 | 1618 | 1617 | 833 |
| 473 | 20240416 | 104200 | 1832368610 | 1617 | 1617 | 1618 | 1615 | 12482 |
| 474 | 20240416 | 104100 | 1812190415 | 1618 | 1616 | 1618 | 1615 | 11519 |
| 475 | 20240416 | 104000 | 1793577356 | 1617 | 1618 | 1618 | 1615 | 12426 |
| 476 | 20240416 | 103900 | 1773498623 | 1618 | 1617 | 1618 | 1617 | 3544 |
| 477 | 20240416 | 103800 | 1767767486 | 1617 | 1619 | 1619 | 1617 | 6253 |
| 478 | 20240416 | 103700 | 1757650078 | 1619 | 1619 | 1620 | 1619 | 2585 |
| 479 | 20240416 | 103600 | 1753464705 | 1620 | 1619 | 1620 | 1619 | 6025 |
| 480 | 20240416 | 103500 | 1743709223 | 1619 | 1619 | 1620 | 1619 | 2233 |
| 481 | 20240416 | 103400 | 1740093795 | 1619 | 1618 | 1619 | 1618 | 243 |
| 482 | 20240416 | 103300 | 1739700509 | 1618 | 1618 | 1620 | 1618 | 483 |
| 483 | 20240416 | 103200 | 1738918940 | 1618 | 1619 | 1619 | 1617 | 6420 |
| 484 | 20240416 | 103100 | 1728533871 | 1619 | 1620 | 1620 | 1617 | 3573 |
| 485 | 20240416 | 103000 | 1722752213 | 1618 | 1618 | 1620 | 1617 | 8846 |
| 486 | 20240416 | 102900 | 1708436572 | 1618 | 1620 | 1620 | 1617 | 8718 |
| 487 | 20240416 | 102800 | 1694330588 | 1618 | 1618 | 1619 | 1618 | 9667 |
| 488 | 20240416 | 102700 | 1678687171 | 1619 | 1619 | 1619 | 1618 | 12499 |
| 489 | 20240416 | 102600 | 1658456102 | 1618 | 1618 | 1619 | 1618 | 6364 |
| 490 | 20240416 | 102500 | 1648158677 | 1618 | 1615 | 1618 | 1614 | 14567 |
| 491 | 20240416 | 102400 | 1624633990 | 1614 | 1619 | 1619 | 1614 | 15002 |
| 492 | 20240416 | 102300 | 1600401993 | 1618 | 1624 | 1624 | 1616 | 97900 |
| 493 | 20240416 | 102200 | 1441737813 | 1623 | 1624 | 1624 | 1623 | 6981 |
| 494 | 20240416 | 102100 | 1430406807 | 1623 | 1626 | 1626 | 1623 | 38727 |
| 495 | 20240416 | 102000 | 1367485897 | 1627 | 1627 | 1627 | 1626 | 12048 |
| 496 | 20240416 | 101900 | 1347883817 | 1627 | 1626 | 1627 | 1626 | 2772 |
| 497 | 20240416 | 101800 | 1343376427 | 1627 | 1629 | 1629 | 1626 | 3181 |
| 498 | 20240416 | 101700 | 1338202589 | 1628 | 1626 | 1630 | 1626 | 3117 |
| 499 | 20240416 | 101600 | 1333125815 | 1628 | 1626 | 1630 | 1626 | 5316 |
| 500 | 20240416 | 101500 | 1324481559 | 1626 | 1627 | 1628 | 1626 | 8579 |
| 501 | 20240416 | 101400 | 1310529164 | 1630 | 1628 | 1632 | 1627 | 10928 |
| 502 | 20240416 | 101300 | 1292745090 | 1628 | 1628 | 1628 | 1627 | 1307 |
| 503 | 20240416 | 101200 | 1290617357 | 1628 | 1631 | 1631 | 1628 | 2854 |
| 504 | 20240416 | 101100 | 1285964886 | 1628 | 1628 | 1631 | 1627 | 4035 |
| 505 | 20240416 | 101000 | 1279398006 | 1628 | 1631 | 1631 | 1627 | 11575 |
| 506 | 20240416 | 100900 | 1260544191 | 1631 | 1627 | 1631 | 1627 | 697 |
| 507 | 20240416 | 100800 | 1259407984 | 1627 | 1627 | 1633 | 1627 | 4054 |
| 508 | 20240416 | 100700 | 1252799946 | 1627 | 1632 | 1632 | 1627 | 14673 |
| 509 | 20240416 | 100600 | 1228870486 | 1632 | 1632 | 1632 | 1631 | 3405 |
| 510 | 20240416 | 100500 | 1223314866 | 1632 | 1633 | 1633 | 1631 | 947 |
| 511 | 20240416 | 100400 | 1221769433 | 1632 | 1633 | 1633 | 1630 | 5698 |
| 512 | 20240416 | 100300 | 1212479588 | 1633 | 1633 | 1633 | 1631 | 7304 |
| 513 | 20240416 | 100200 | 1200561457 | 1633 | 1633 | 1633 | 1632 | 498 |
| 514 | 20240416 | 100100 | 1199748253 | 1632 | 1633 | 1633 | 1632 | 2407 |
| 515 | 20240416 | 100000 | 1195819283 | 1633 | 1633 | 1633 | 1631 | 2528 |
| 516 | 20240416 | 095900 | 1191695844 | 1633 | 1633 | 1633 | 1632 | 120 |
| 517 | 20240416 | 095800 | 1191499885 | 1633 | 1631 | 1633 | 1631 | 4393 |
| 518 | 20240416 | 095700 | 1184327223 | 1631 | 1630 | 1631 | 1630 | 1497 |
| 519 | 20240416 | 095600 | 1181886374 | 1630 | 1628 | 1630 | 1628 | 16236 |
| 520 | 20240416 | 095500 | 1155428637 | 1629 | 1630 | 1630 | 1627 | 10841 |
| 521 | 20240416 | 095400 | 1137775750 | 1629 | 1630 | 1630 | 1629 | 3823 |
| 522 | 20240416 | 095300 | 1131548023 | 1630 | 1630 | 1630 | 1629 | 1697 |
| 523 | 20240416 | 095200 | 1128781914 | 1630 | 1630 | 1630 | 1629 | 791 |
| 524 | 20240416 | 095100 | 1127492891 | 1630 | 1629 | 1630 | 1629 | 1972 |
| 525 | 20240416 | 095000 | 1124280318 | 1629 | 1629 | 1630 | 1628 | 2425 |
| 526 | 20240416 | 094900 | 1120330970 | 1629 | 1629 | 1631 | 1628 | 3255 |
| 527 | 20240416 | 094800 | 1115028564 | 1631 | 1632 | 1633 | 1629 | 10885 |
| 528 | 20240416 | 094700 | 1097278935 | 1632 | 1633 | 1633 | 1631 | 1899 |
| 529 | 20240416 | 094600 | 1094178601 | 1633 | 1632 | 1633 | 1631 | 3481 |
| 530 | 20240416 | 094500 | 1088497078 | 1630 | 1630 | 1630 | 1629 | 5943 |
| 531 | 20240416 | 094400 | 1078809989 | 1630 | 1632 | 1632 | 1630 | 2746 |
| 532 | 20240416 | 094300 | 1074333283 | 1632 | 1630 | 1633 | 1630 | 24596 |
| 533 | 20240416 | 094200 | 1034196676 | 1630 | 1630 | 1631 | 1629 | 4840 |
| 534 | 20240416 | 094100 | 1026307367 | 1631 | 1632 | 1632 | 1631 | 1112 |
| 535 | 20240416 | 094000 | 1024493664 | 1632 | 1633 | 1633 | 1632 | 885 |
| 536 | 20240416 | 093900 | 1023049303 | 1632 | 1634 | 1634 | 1632 | 1284 |
| 537 | 20240416 | 093800 | 1020952297 | 1634 | 1635 | 1635 | 1632 | 1138 |
| 538 | 20240416 | 093700 | 1019094005 | 1635 | 1631 | 1635 | 1630 | 8988 |
| 539 | 20240416 | 093600 | 1004430180 | 1632 | 1628 | 1633 | 1627 | 2510 |
| 540 | 20240416 | 093500 | 1000337976 | 1627 | 1630 | 1630 | 1627 | 13242 |
| 541 | 20240416 | 093400 | 978773137 | 1630 | 1632 | 1632 | 1630 | 2291 |
| 542 | 20240416 | 093300 | 975038405 | 1632 | 1631 | 1632 | 1631 | 3355 |
| 543 | 20240416 | 093200 | 969564868 | 1632 | 1632 | 1632 | 1631 | 3462 |
| 544 | 20240416 | 093100 | 963917942 | 1632 | 1633 | 1633 | 1631 | 947 |
| 545 | 20240416 | 093000 | 962371994 | 1633 | 1633 | 1634 | 1633 | 618 |
| 546 | 20240416 | 092900 | 961362407 | 1629 | 1628 | 1632 | 1628 | 24298 |
| 547 | 20240416 | 092800 | 921774537 | 1628 | 1627 | 1630 | 1627 | 520 |
| 548 | 20240416 | 092700 | 920927672 | 1629 | 1627 | 1630 | 1625 | 18268 |
| 549 | 20240416 | 092600 | 891219850 | 1626 | 1626 | 1630 | 1625 | 10763 |
| 550 | 20240416 | 092500 | 873719202 | 1626 | 1626 | 1630 | 1626 | 26068 |
| 551 | 20240416 | 092400 | 831320557 | 1627 | 1628 | 1628 | 1626 | 15155 |
| 552 | 20240416 | 092300 | 806669415 | 1629 | 1629 | 1629 | 1629 | 2894 |
| 553 | 20240416 | 092200 | 801955089 | 1629 | 1629 | 1630 | 1628 | 2092 |
| 554 | 20240416 | 092100 | 798547945 | 1628 | 1632 | 1632 | 1628 | 17719 |
| 555 | 20240416 | 092000 | 769681960 | 1631 | 1633 | 1634 | 1630 | 18404 |
| 556 | 20240416 | 091900 | 739643730 | 1634 | 1633 | 1634 | 1632 | 9034 |
| 557 | 20240416 | 091800 | 724883580 | 1633 | 1631 | 1634 | 1630 | 26765 |
| 558 | 20240416 | 091700 | 681235793 | 1631 | 1631 | 1635 | 1630 | 20596 |
| 559 | 20240416 | 091600 | 647650538 | 1631 | 1633 | 1635 | 1631 | 9339 |
| 560 | 20240416 | 091500 | 632407915 | 1633 | 1635 | 1635 | 1633 | 17084 |
| 561 | 20240416 | 091400 | 604486546 | 1635 | 1635 | 1636 | 1634 | 23981 |
| 562 | 20240416 | 091300 | 565279230 | 1636 | 1640 | 1641 | 1635 | 11461 |
| 563 | 20240416 | 091200 | 546514737 | 1638 | 1640 | 1643 | 1638 | 12114 |
| 564 | 20240416 | 091100 | 526642810 | 1640 | 1641 | 1644 | 1640 | 10110 |
| 565 | 20240416 | 091000 | 510056138 | 1644 | 1646 | 1646 | 1640 | 19512 |
| 566 | 20240416 | 090900 | 477996939 | 1646 | 1647 | 1650 | 1644 | 6188 |
| 567 | 20240416 | 090800 | 467804587 | 1648 | 1646 | 1649 | 1644 | 15739 |
| 568 | 20240416 | 090700 | 441889436 | 1646 | 1644 | 1652 | 1644 | 22028 |
| 569 | 20240416 | 090600 | 405603786 | 1644 | 1631 | 1644 | 1630 | 13002 |
| 570 | 20240416 | 090500 | 384326939 | 1631 | 1628 | 1633 | 1622 | 41918 |
| 571 | 20240416 | 090400 | 316158919 | 1633 | 1629 | 1634 | 1626 | 25009 |
| 572 | 20240416 | 090300 | 275467818 | 1627 | 1625 | 1628 | 1624 | 32949 |
| 573 | 20240416 | 090200 | 221916631 | 1625 | 1628 | 1630 | 1621 | 52511 |
| 574 | 20240416 | 090100 | 136508143 | 1628 | 1630 | 1630 | 1625 | 22002 |
| 575 | 20240416 | 090000 | 100673578 | 1630 | 1645 | 1646 | 1630 | 60683 |