30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 3 | 20240423 | 183300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20240423 | 183200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20240423 | 183100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20240423 | 183000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20240423 | 182900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20240423 | 182800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20240423 | 182700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20240423 | 182600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20240423 | 182500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20240423 | 182400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20240423 | 182300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20240423 | 182200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20240423 | 182100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20240423 | 182000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20240423 | 181900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20240423 | 181800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20240423 | 181700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20240423 | 181600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20240423 | 181500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20240423 | 181400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20240423 | 181300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20240423 | 181200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20240423 | 181100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20240423 | 181000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20240423 | 180900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20240423 | 180800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20240423 | 180700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20240423 | 180600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20240423 | 180500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20240423 | 180400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 33 | 20240423 | 180300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20240423 | 180200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20240423 | 180100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20240423 | 180000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20240423 | 175900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20240423 | 175800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20240423 | 175700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20240423 | 175600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20240423 | 175500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20240423 | 175400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20240423 | 175300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20240423 | 175200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20240423 | 175100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20240423 | 175000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20240423 | 174900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20240423 | 174800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20240423 | 174700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20240423 | 174600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20240423 | 174500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20240423 | 174400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20240423 | 174300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20240423 | 174200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20240423 | 174100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20240423 | 174000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20240423 | 173900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20240423 | 173800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20240423 | 173700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20240423 | 173600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20240423 | 173500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20240423 | 173400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 63 | 20240423 | 173300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20240423 | 173200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20240423 | 173100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20240423 | 173000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20240423 | 172900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20240423 | 172800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20240423 | 172700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20240423 | 172600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20240423 | 172500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20240423 | 172400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20240423 | 172300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20240423 | 172200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20240423 | 172100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20240423 | 172000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20240423 | 171900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20240423 | 171800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20240423 | 171700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20240423 | 171600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20240423 | 171500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20240423 | 171400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20240423 | 171300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20240423 | 171200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20240423 | 171100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20240423 | 171000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20240423 | 170900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20240423 | 170800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20240423 | 170700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20240423 | 170600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20240423 | 170500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20240423 | 170400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 93 | 20240423 | 170300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20240423 | 170200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20240423 | 170100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20240423 | 170000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20240423 | 165900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20240423 | 165800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20240423 | 165700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20240423 | 165600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20240423 | 165500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20240423 | 165400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20240423 | 165300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20240423 | 165200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20240423 | 165100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20240423 | 165000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20240423 | 164900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20240423 | 164800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20240423 | 164700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20240423 | 164600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20240423 | 164500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20240423 | 164400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20240423 | 164300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20240423 | 164200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20240423 | 164100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20240423 | 164000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20240423 | 163900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20240423 | 163800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20240423 | 163700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20240423 | 163600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20240423 | 163500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20240423 | 163400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 123 | 20240423 | 163300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20240423 | 163200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20240423 | 163100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20240423 | 163000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20240423 | 162900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20240423 | 162800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20240423 | 162700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20240423 | 162600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20240423 | 162500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20240423 | 162400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20240423 | 162300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20240423 | 162200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20240423 | 162100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20240423 | 162000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20240423 | 161900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20240423 | 161800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20240423 | 161700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20240423 | 161600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20240423 | 161500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20240423 | 161400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20240423 | 161300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20240423 | 161200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20240423 | 161100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20240423 | 161000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20240423 | 160900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20240423 | 160800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20240423 | 160700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20240423 | 160600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20240423 | 160500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20240423 | 160400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 153 | 20240423 | 160300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20240423 | 160200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20240423 | 160100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20240423 | 160000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20240423 | 155900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20240423 | 155800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20240423 | 155700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20240423 | 155600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20240423 | 155500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20240423 | 155400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20240423 | 155300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20240423 | 155200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20240423 | 155100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20240423 | 155000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20240423 | 154900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20240423 | 154800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20240423 | 154700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20240423 | 154600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20240423 | 154500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20240423 | 154400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20240423 | 154300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20240423 | 154200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20240423 | 154100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20240423 | 154000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20240423 | 153900 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20240423 | 153800 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20240423 | 153700 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20240423 | 153600 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20240423 | 153500 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20240423 | 153400 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 183 | 20240423 | 153300 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20240423 | 153200 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20240423 | 153100 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20240423 | 153000 | 36593527287 | 1352 | 1352 | 1352 | 1352 | 205048 |
| 187 | 20240423 | 152900 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240423 | 152800 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240423 | 152700 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240423 | 152600 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240423 | 152500 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240423 | 152400 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240423 | 152300 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240423 | 152200 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240423 | 152100 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240423 | 152000 | 36316302391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240423 | 151900 | 36316302391 | 1356 | 1355 | 1357 | 1354 | 59861 |
| 198 | 20240423 | 151800 | 36235154224 | 1355 | 1354 | 1357 | 1353 | 83116 |
| 199 | 20240423 | 151700 | 36122574302 | 1355 | 1357 | 1357 | 1354 | 60655 |
| 200 | 20240423 | 151600 | 36040373087 | 1357 | 1361 | 1362 | 1356 | 111326 |
| 201 | 20240423 | 151500 | 35889093993 | 1361 | 1363 | 1363 | 1360 | 84165 |
| 202 | 20240423 | 151400 | 35774492364 | 1362 | 1362 | 1363 | 1362 | 23822 |
| 203 | 20240423 | 151300 | 35742029794 | 1363 | 1362 | 1363 | 1361 | 28370 |
| 204 | 20240423 | 151200 | 35703389040 | 1363 | 1362 | 1363 | 1362 | 32958 |
| 205 | 20240423 | 151100 | 35658484830 | 1362 | 1362 | 1365 | 1361 | 40312 |
| 206 | 20240423 | 151000 | 35603565863 | 1362 | 1361 | 1362 | 1361 | 19738 |
| 207 | 20240423 | 150900 | 35576698024 | 1362 | 1363 | 1364 | 1361 | 55435 |
| 208 | 20240423 | 150800 | 35501210653 | 1364 | 1363 | 1364 | 1362 | 22515 |
| 209 | 20240423 | 150700 | 35470518546 | 1363 | 1361 | 1363 | 1361 | 11447 |
| 210 | 20240423 | 150600 | 35454929499 | 1362 | 1364 | 1365 | 1361 | 27270 |
| 211 | 20240423 | 150500 | 35417768271 | 1363 | 1363 | 1365 | 1363 | 17288 |
| 212 | 20240423 | 150400 | 35394198763 | 1364 | 1364 | 1364 | 1363 | 17517 |
| 213 | 20240423 | 150300 | 35370315355 | 1364 | 1365 | 1365 | 1363 | 12402 |
| 214 | 20240423 | 150200 | 35353401070 | 1365 | 1362 | 1365 | 1362 | 6321 |
| 215 | 20240423 | 150100 | 35344779771 | 1365 | 1361 | 1365 | 1360 | 32987 |
| 216 | 20240423 | 150000 | 35299852417 | 1360 | 1361 | 1364 | 1360 | 31526 |
| 217 | 20240423 | 145900 | 35256950500 | 1361 | 1363 | 1363 | 1361 | 33465 |
| 218 | 20240423 | 145800 | 35211381143 | 1362 | 1365 | 1366 | 1362 | 32114 |
| 219 | 20240423 | 145700 | 35167577760 | 1365 | 1366 | 1366 | 1365 | 27797 |
| 220 | 20240423 | 145600 | 35129628402 | 1366 | 1366 | 1368 | 1365 | 18246 |
| 221 | 20240423 | 145500 | 35104689242 | 1368 | 1369 | 1370 | 1367 | 25766 |
| 222 | 20240423 | 145400 | 35069450369 | 1368 | 1371 | 1371 | 1368 | 29229 |
| 223 | 20240423 | 145300 | 35029415983 | 1371 | 1372 | 1372 | 1370 | 6726 |
| 224 | 20240423 | 145200 | 35020193104 | 1372 | 1372 | 1372 | 1370 | 5308 |
| 225 | 20240423 | 145100 | 35012916247 | 1370 | 1370 | 1373 | 1370 | 29125 |
| 226 | 20240423 | 145000 | 34972989072 | 1370 | 1369 | 1372 | 1368 | 38639 |
| 227 | 20240423 | 144900 | 34920055687 | 1369 | 1370 | 1371 | 1367 | 18227 |
| 228 | 20240423 | 144800 | 34895112936 | 1371 | 1368 | 1371 | 1367 | 16830 |
| 229 | 20240423 | 144700 | 34872065190 | 1368 | 1368 | 1371 | 1368 | 32858 |
| 230 | 20240423 | 144600 | 34827092905 | 1368 | 1372 | 1373 | 1368 | 28743 |
| 231 | 20240423 | 144500 | 34787709343 | 1371 | 1370 | 1373 | 1369 | 31471 |
| 232 | 20240423 | 144400 | 34744571567 | 1370 | 1366 | 1372 | 1365 | 20616 |
| 233 | 20240423 | 144300 | 34716323648 | 1365 | 1364 | 1370 | 1363 | 17759 |
| 234 | 20240423 | 144200 | 34692077368 | 1364 | 1365 | 1365 | 1360 | 6253 |
| 235 | 20240423 | 144100 | 34683554511 | 1361 | 1359 | 1366 | 1357 | 45319 |
| 236 | 20240423 | 144000 | 34621870472 | 1357 | 1352 | 1358 | 1351 | 69155 |
| 237 | 20240423 | 143900 | 34528218972 | 1352 | 1355 | 1355 | 1351 | 41778 |
| 238 | 20240423 | 143800 | 34471690412 | 1354 | 1359 | 1359 | 1354 | 56792 |
| 239 | 20240423 | 143700 | 34394655133 | 1359 | 1363 | 1365 | 1358 | 66220 |
| 240 | 20240423 | 143600 | 34304525682 | 1361 | 1361 | 1365 | 1360 | 59177 |
| 241 | 20240423 | 143500 | 34223939004 | 1360 | 1365 | 1365 | 1355 | 111868 |
| 242 | 20240423 | 143400 | 34071844491 | 1365 | 1372 | 1372 | 1364 | 131699 |
| 243 | 20240423 | 143300 | 33891522762 | 1372 | 1373 | 1373 | 1371 | 39015 |
| 244 | 20240423 | 143200 | 33837999158 | 1373 | 1373 | 1374 | 1373 | 34217 |
| 245 | 20240423 | 143100 | 33791014860 | 1373 | 1375 | 1376 | 1372 | 75052 |
| 246 | 20240423 | 143000 | 33687883950 | 1375 | 1377 | 1377 | 1375 | 37686 |
| 247 | 20240423 | 142900 | 33636063756 | 1376 | 1379 | 1379 | 1375 | 157172 |
| 248 | 20240423 | 142800 | 33419458406 | 1380 | 1380 | 1380 | 1379 | 14664 |
| 249 | 20240423 | 142700 | 33399235165 | 1379 | 1379 | 1380 | 1379 | 29900 |
| 250 | 20240423 | 142600 | 33357999712 | 1379 | 1381 | 1381 | 1379 | 122100 |
| 251 | 20240423 | 142500 | 33189511615 | 1380 | 1380 | 1381 | 1380 | 24793 |
| 252 | 20240423 | 142400 | 33155294948 | 1380 | 1380 | 1381 | 1380 | 21852 |
| 253 | 20240423 | 142300 | 33125135627 | 1380 | 1381 | 1381 | 1380 | 24797 |
| 254 | 20240423 | 142200 | 33090904477 | 1381 | 1381 | 1382 | 1381 | 41879 |
| 255 | 20240423 | 142100 | 33033062532 | 1382 | 1381 | 1383 | 1381 | 21393 |
| 256 | 20240423 | 142000 | 33003502001 | 1381 | 1382 | 1382 | 1381 | 9636 |
| 257 | 20240423 | 141900 | 32990189745 | 1382 | 1381 | 1382 | 1380 | 14716 |
| 258 | 20240423 | 141800 | 32969860653 | 1381 | 1381 | 1382 | 1381 | 20326 |
| 259 | 20240423 | 141700 | 32941783017 | 1381 | 1381 | 1382 | 1380 | 15371 |
| 260 | 20240423 | 141600 | 32920557214 | 1382 | 1382 | 1382 | 1380 | 45564 |
| 261 | 20240423 | 141500 | 32857628427 | 1382 | 1382 | 1382 | 1381 | 16350 |
| 262 | 20240423 | 141400 | 32835039677 | 1382 | 1381 | 1382 | 1381 | 13448 |
| 263 | 20240423 | 141300 | 32816460826 | 1382 | 1382 | 1382 | 1381 | 12895 |
| 264 | 20240423 | 141200 | 32798644832 | 1382 | 1381 | 1382 | 1380 | 14633 |
| 265 | 20240423 | 141100 | 32778437679 | 1381 | 1382 | 1382 | 1380 | 13164 |
| 266 | 20240423 | 141000 | 32760260316 | 1382 | 1381 | 1382 | 1380 | 23204 |
| 267 | 20240423 | 140900 | 32728206352 | 1381 | 1381 | 1381 | 1380 | 7930 |
| 268 | 20240423 | 140800 | 32717259807 | 1381 | 1381 | 1382 | 1380 | 37889 |
| 269 | 20240423 | 140700 | 32664949969 | 1381 | 1381 | 1382 | 1380 | 17819 |
| 270 | 20240423 | 140600 | 32640346510 | 1382 | 1381 | 1383 | 1380 | 17551 |
| 271 | 20240423 | 140500 | 32616102523 | 1382 | 1383 | 1384 | 1381 | 4310 |
| 272 | 20240423 | 140400 | 32610144506 | 1381 | 1382 | 1383 | 1381 | 22111 |
| 273 | 20240423 | 140300 | 32579591536 | 1382 | 1381 | 1383 | 1381 | 19780 |
| 274 | 20240423 | 140200 | 32552262581 | 1381 | 1383 | 1384 | 1381 | 28109 |
| 275 | 20240423 | 140100 | 32513419971 | 1384 | 1385 | 1386 | 1383 | 12807 |
| 276 | 20240423 | 140000 | 32495696688 | 1384 | 1387 | 1387 | 1384 | 34117 |
| 277 | 20240423 | 135900 | 32448447386 | 1387 | 1388 | 1388 | 1384 | 50902 |
| 278 | 20240423 | 135800 | 32377892728 | 1388 | 1385 | 1388 | 1384 | 10745 |
| 279 | 20240423 | 135700 | 32362991627 | 1385 | 1384 | 1386 | 1384 | 7761 |
| 280 | 20240423 | 135600 | 32352248401 | 1384 | 1383 | 1384 | 1383 | 7939 |
| 281 | 20240423 | 135500 | 32341262039 | 1384 | 1386 | 1389 | 1383 | 23584 |
| 282 | 20240423 | 135400 | 32308620049 | 1385 | 1386 | 1390 | 1383 | 41201 |
| 283 | 20240423 | 135300 | 32251553156 | 1386 | 1391 | 1393 | 1385 | 49484 |
| 284 | 20240423 | 135200 | 32182869463 | 1391 | 1393 | 1394 | 1390 | 39918 |
| 285 | 20240423 | 135100 | 32127282585 | 1393 | 1390 | 1393 | 1389 | 23255 |
| 286 | 20240423 | 135000 | 32094939223 | 1390 | 1388 | 1390 | 1388 | 19174 |
| 287 | 20240423 | 134900 | 32068308266 | 1388 | 1390 | 1390 | 1387 | 15835 |
| 288 | 20240423 | 134800 | 32046316490 | 1389 | 1388 | 1390 | 1385 | 35105 |
| 289 | 20240423 | 134700 | 31997560768 | 1388 | 1387 | 1389 | 1382 | 38431 |
| 290 | 20240423 | 134600 | 31944297642 | 1387 | 1384 | 1387 | 1383 | 10823 |
| 291 | 20240423 | 134500 | 31929313651 | 1385 | 1387 | 1387 | 1383 | 10027 |
| 292 | 20240423 | 134400 | 31915432932 | 1388 | 1389 | 1389 | 1382 | 26859 |
| 293 | 20240423 | 134300 | 31878195307 | 1388 | 1388 | 1390 | 1387 | 25107 |
| 294 | 20240423 | 134200 | 31843352641 | 1387 | 1385 | 1388 | 1384 | 48193 |
| 295 | 20240423 | 134100 | 31776589892 | 1385 | 1382 | 1385 | 1381 | 31439 |
| 296 | 20240423 | 134000 | 31733107418 | 1382 | 1382 | 1383 | 1380 | 10498 |
| 297 | 20240423 | 133900 | 31718601580 | 1382 | 1383 | 1383 | 1382 | 11618 |
| 298 | 20240423 | 133800 | 31702541924 | 1383 | 1382 | 1383 | 1381 | 11877 |
| 299 | 20240423 | 133700 | 31686124725 | 1382 | 1382 | 1383 | 1381 | 11511 |
| 300 | 20240423 | 133600 | 31670219784 | 1383 | 1381 | 1383 | 1381 | 9005 |
| 301 | 20240423 | 133500 | 31657775532 | 1381 | 1382 | 1383 | 1379 | 20121 |
| 302 | 20240423 | 133400 | 31630009565 | 1382 | 1380 | 1383 | 1379 | 48690 |
| 303 | 20240423 | 133300 | 31562812615 | 1379 | 1380 | 1380 | 1379 | 15154 |
| 304 | 20240423 | 133200 | 31541912686 | 1379 | 1379 | 1381 | 1378 | 26170 |
| 305 | 20240423 | 133100 | 31505815057 | 1379 | 1378 | 1379 | 1377 | 17746 |
| 306 | 20240423 | 133000 | 31481356803 | 1378 | 1379 | 1380 | 1377 | 34117 |
| 307 | 20240423 | 132900 | 31434332001 | 1379 | 1380 | 1380 | 1379 | 14075 |
| 308 | 20240423 | 132800 | 31414920249 | 1380 | 1380 | 1381 | 1379 | 19856 |
| 309 | 20240423 | 132700 | 31387521655 | 1381 | 1382 | 1383 | 1380 | 18163 |
| 310 | 20240423 | 132600 | 31362441432 | 1382 | 1381 | 1383 | 1380 | 18448 |
| 311 | 20240423 | 132500 | 31336952023 | 1381 | 1378 | 1382 | 1377 | 48916 |
| 312 | 20240423 | 132400 | 31269503212 | 1377 | 1379 | 1380 | 1377 | 19636 |
| 313 | 20240423 | 132300 | 31242436487 | 1380 | 1380 | 1381 | 1376 | 117042 |
| 314 | 20240423 | 132200 | 31081070138 | 1380 | 1382 | 1382 | 1380 | 19080 |
| 315 | 20240423 | 132100 | 31054731930 | 1382 | 1380 | 1382 | 1380 | 32355 |
| 316 | 20240423 | 132000 | 31010071607 | 1380 | 1381 | 1382 | 1380 | 26478 |
| 317 | 20240423 | 131900 | 30973509885 | 1381 | 1381 | 1382 | 1380 | 35515 |
| 318 | 20240423 | 131800 | 30924475078 | 1381 | 1380 | 1382 | 1380 | 16765 |
| 319 | 20240423 | 131700 | 30901323428 | 1380 | 1381 | 1382 | 1380 | 39977 |
| 320 | 20240423 | 131600 | 30846119925 | 1381 | 1381 | 1382 | 1380 | 28815 |
| 321 | 20240423 | 131500 | 30806327647 | 1380 | 1380 | 1381 | 1380 | 34616 |
| 322 | 20240423 | 131400 | 30758556436 | 1380 | 1379 | 1380 | 1377 | 22445 |
| 323 | 20240423 | 131300 | 30727602729 | 1377 | 1380 | 1381 | 1376 | 55668 |
| 324 | 20240423 | 131200 | 30650855380 | 1380 | 1382 | 1382 | 1378 | 39309 |
| 325 | 20240423 | 131100 | 30596619518 | 1381 | 1387 | 1388 | 1379 | 104910 |
| 326 | 20240423 | 131000 | 30451659521 | 1384 | 1392 | 1392 | 1384 | 53068 |
| 327 | 20240423 | 130900 | 30378042314 | 1393 | 1390 | 1394 | 1387 | 17334 |
| 328 | 20240423 | 130800 | 30353964922 | 1394 | 1397 | 1397 | 1387 | 37758 |
| 329 | 20240423 | 130700 | 30301428595 | 1397 | 1385 | 1400 | 1385 | 140409 |
| 330 | 20240423 | 130600 | 30105812846 | 1385 | 1388 | 1388 | 1384 | 60043 |
| 331 | 20240423 | 130500 | 30022569208 | 1389 | 1386 | 1389 | 1386 | 31028 |
| 332 | 20240423 | 130400 | 29979506590 | 1386 | 1383 | 1387 | 1383 | 53463 |
| 333 | 20240423 | 130300 | 29905446723 | 1383 | 1383 | 1385 | 1380 | 45884 |
| 334 | 20240423 | 130200 | 29841939474 | 1383 | 1379 | 1383 | 1378 | 45240 |
| 335 | 20240423 | 130100 | 29779459439 | 1378 | 1377 | 1380 | 1376 | 26642 |
| 336 | 20240423 | 130000 | 29742753090 | 1378 | 1378 | 1378 | 1375 | 82306 |
| 337 | 20240423 | 125900 | 29629514548 | 1378 | 1384 | 1385 | 1377 | 27265 |
| 338 | 20240423 | 125800 | 29591848844 | 1385 | 1376 | 1385 | 1376 | 47391 |
| 339 | 20240423 | 125700 | 29526354213 | 1376 | 1376 | 1382 | 1374 | 53998 |
| 340 | 20240423 | 125600 | 29451969427 | 1375 | 1376 | 1377 | 1375 | 37637 |
| 341 | 20240423 | 125500 | 29400188954 | 1377 | 1377 | 1378 | 1375 | 36191 |
| 342 | 20240423 | 125400 | 29350368858 | 1377 | 1379 | 1379 | 1377 | 23663 |
| 343 | 20240423 | 125300 | 29317764467 | 1379 | 1374 | 1380 | 1373 | 48594 |
| 344 | 20240423 | 125200 | 29250885899 | 1374 | 1375 | 1375 | 1372 | 85572 |
| 345 | 20240423 | 125100 | 29133405133 | 1375 | 1378 | 1379 | 1374 | 107917 |
| 346 | 20240423 | 125000 | 28984869947 | 1378 | 1385 | 1386 | 1378 | 134827 |
| 347 | 20240423 | 124900 | 28798815424 | 1387 | 1384 | 1388 | 1383 | 68414 |
| 348 | 20240423 | 124800 | 28704027517 | 1384 | 1385 | 1385 | 1381 | 42784 |
| 349 | 20240423 | 124700 | 28644847414 | 1385 | 1382 | 1385 | 1381 | 34693 |
| 350 | 20240423 | 124600 | 28596856207 | 1382 | 1380 | 1382 | 1379 | 42004 |
| 351 | 20240423 | 124500 | 28538870293 | 1381 | 1381 | 1386 | 1379 | 72670 |
| 352 | 20240423 | 124400 | 28438448020 | 1380 | 1382 | 1382 | 1379 | 92527 |
| 353 | 20240423 | 124300 | 28310690516 | 1382 | 1381 | 1383 | 1380 | 46519 |
| 354 | 20240423 | 124200 | 28246434740 | 1382 | 1380 | 1384 | 1380 | 24184 |
| 355 | 20240423 | 124100 | 28213021241 | 1383 | 1385 | 1386 | 1380 | 90130 |
| 356 | 20240423 | 124000 | 28088401123 | 1386 | 1388 | 1390 | 1385 | 42841 |
| 357 | 20240423 | 123900 | 28028944718 | 1387 | 1390 | 1390 | 1387 | 62467 |
| 358 | 20240423 | 123800 | 27942155411 | 1386 | 1385 | 1390 | 1385 | 31908 |
| 359 | 20240423 | 123700 | 27897871208 | 1385 | 1383 | 1385 | 1382 | 24700 |
| 360 | 20240423 | 123600 | 27863690069 | 1383 | 1379 | 1385 | 1378 | 72874 |
| 361 | 20240423 | 123500 | 27763119304 | 1379 | 1387 | 1388 | 1379 | 95913 |
| 362 | 20240423 | 123400 | 27630585895 | 1388 | 1385 | 1388 | 1382 | 52740 |
| 363 | 20240423 | 123300 | 27557519401 | 1385 | 1388 | 1389 | 1380 | 105500 |
| 364 | 20240423 | 123200 | 27411659249 | 1388 | 1393 | 1397 | 1388 | 115856 |
| 365 | 20240423 | 123100 | 27250448680 | 1393 | 1389 | 1396 | 1386 | 63709 |
| 366 | 20240423 | 123000 | 27161825903 | 1389 | 1401 | 1404 | 1389 | 180903 |
| 367 | 20240423 | 122900 | 26909054667 | 1403 | 1390 | 1410 | 1387 | 206686 |
| 368 | 20240423 | 122800 | 26619475145 | 1390 | 1380 | 1390 | 1378 | 104581 |
| 369 | 20240423 | 122700 | 26474661091 | 1381 | 1380 | 1386 | 1376 | 61240 |
| 370 | 20240423 | 122600 | 26389953180 | 1380 | 1375 | 1380 | 1374 | 81208 |
| 371 | 20240423 | 122500 | 26278173939 | 1376 | 1373 | 1380 | 1372 | 41974 |
| 372 | 20240423 | 122400 | 26220422057 | 1375 | 1387 | 1387 | 1373 | 97565 |
| 373 | 20240423 | 122300 | 26085850379 | 1387 | 1386 | 1390 | 1381 | 141378 |
| 374 | 20240423 | 122200 | 25890066042 | 1386 | 1381 | 1391 | 1380 | 127354 |
| 375 | 20240423 | 122100 | 25713334978 | 1381 | 1365 | 1383 | 1365 | 192824 |
| 376 | 20240423 | 122000 | 25448602239 | 1366 | 1374 | 1377 | 1365 | 137487 |
| 377 | 20240423 | 121900 | 25260304418 | 1375 | 1379 | 1379 | 1374 | 100838 |
| 378 | 20240423 | 121800 | 25121588345 | 1379 | 1372 | 1383 | 1368 | 105404 |
| 379 | 20240423 | 121700 | 24976495476 | 1372 | 1386 | 1388 | 1363 | 264575 |
| 380 | 20240423 | 121600 | 24612774850 | 1383 | 1388 | 1389 | 1378 | 123680 |
| 381 | 20240423 | 121500 | 24441677380 | 1384 | 1400 | 1400 | 1364 | 401626 |
| 382 | 20240423 | 121400 | 23886742138 | 1400 | 1429 | 1429 | 1386 | 242391 |
| 383 | 20240423 | 121300 | 23543422662 | 1429 | 1429 | 1429 | 1429 | 0 |
| 384 | 20240423 | 121200 | 23543422662 | 1429 | 1392 | 1429 | 1386 | 293629 |
| 385 | 20240423 | 121100 | 23130736895 | 1390 | 1384 | 1404 | 1381 | 200161 |
| 386 | 20240423 | 121000 | 22851372245 | 1382 | 1387 | 1393 | 1379 | 226004 |
| 387 | 20240423 | 120900 | 22538276550 | 1387 | 1408 | 1414 | 1383 | 507586 |
| 388 | 20240423 | 120800 | 21827057188 | 1408 | 1382 | 1412 | 1376 | 479297 |
| 389 | 20240423 | 120700 | 21158813383 | 1382 | 1345 | 1385 | 1342 | 277906 |
| 390 | 20240423 | 120600 | 20779793902 | 1348 | 1345 | 1350 | 1340 | 162693 |
| 391 | 20240423 | 120500 | 20561228475 | 1342 | 1353 | 1353 | 1340 | 249196 |
| 392 | 20240423 | 120400 | 20226179290 | 1353 | 1346 | 1364 | 1340 | 357535 |
| 393 | 20240423 | 120300 | 19742168056 | 1340 | 1343 | 1371 | 1339 | 589366 |
| 394 | 20240423 | 120200 | 18942929215 | 1342 | 1334 | 1348 | 1330 | 258933 |
| 395 | 20240423 | 120100 | 18596356471 | 1334 | 1330 | 1349 | 1322 | 484396 |
| 396 | 20240423 | 120000 | 17946788739 | 1330 | 1300 | 1350 | 1295 | 524532 |
| 397 | 20240423 | 115900 | 17254202371 | 1302 | 1291 | 1305 | 1272 | 428067 |
| 398 | 20240423 | 115800 | 16702760808 | 1288 | 1317 | 1319 | 1277 | 474203 |
| 399 | 20240423 | 115700 | 16087751397 | 1313 | 1252 | 1317 | 1250 | 732316 |
| 400 | 20240423 | 115600 | 15143132429 | 1250 | 1252 | 1279 | 1245 | 856079 |
| 401 | 20240423 | 115500 | 14064333572 | 1252 | 1300 | 1318 | 1245 | 698452 |
| 402 | 20240423 | 115400 | 13160759404 | 1328 | 1328 | 1328 | 1328 | 0 |
| 403 | 20240423 | 115300 | 13160759404 | 1328 | 1328 | 1328 | 1328 | 0 |
| 404 | 20240423 | 115200 | 13160759404 | 1328 | 1350 | 1361 | 1328 | 420724 |
| 405 | 20240423 | 115100 | 12595874728 | 1351 | 1367 | 1368 | 1339 | 588790 |
| 406 | 20240423 | 115000 | 11800274365 | 1367 | 1417 | 1423 | 1336 | 360166 |
| 407 | 20240423 | 114900 | 11297416851 | 1423 | 1439 | 1440 | 1412 | 324088 |
| 408 | 20240423 | 114800 | 10833698360 | 1440 | 1441 | 1449 | 1436 | 133581 |
| 409 | 20240423 | 114700 | 10641375008 | 1443 | 1440 | 1466 | 1436 | 273043 |
| 410 | 20240423 | 114600 | 10245875994 | 1440 | 1475 | 1475 | 1435 | 264166 |
| 411 | 20240423 | 114500 | 9860875043 | 1477 | 1477 | 1477 | 1477 | 0 |
| 412 | 20240423 | 114400 | 9860875043 | 1477 | 1477 | 1477 | 1477 | 0 |
| 413 | 20240423 | 114300 | 9860875043 | 1477 | 1485 | 1488 | 1477 | 160207 |
| 414 | 20240423 | 114200 | 9623409059 | 1486 | 1493 | 1493 | 1485 | 135245 |
| 415 | 20240423 | 114100 | 9421931429 | 1493 | 1503 | 1505 | 1493 | 167757 |
| 416 | 20240423 | 114000 | 9170317204 | 1503 | 1512 | 1512 | 1502 | 147080 |
| 417 | 20240423 | 113900 | 8948646008 | 1511 | 1512 | 1513 | 1510 | 46480 |
| 418 | 20240423 | 113800 | 8878384608 | 1513 | 1518 | 1518 | 1512 | 41456 |
| 419 | 20240423 | 113700 | 8815580739 | 1518 | 1520 | 1520 | 1515 | 47762 |
| 420 | 20240423 | 113600 | 8743097932 | 1520 | 1520 | 1522 | 1518 | 21487 |
| 421 | 20240423 | 113500 | 8710441585 | 1522 | 1519 | 1522 | 1515 | 35945 |
| 422 | 20240423 | 113400 | 8655873028 | 1519 | 1512 | 1519 | 1512 | 37362 |
| 423 | 20240423 | 113300 | 8599250045 | 1512 | 1513 | 1515 | 1510 | 38466 |
| 424 | 20240423 | 113200 | 8541067344 | 1513 | 1510 | 1515 | 1510 | 14479 |
| 425 | 20240423 | 113100 | 8519162703 | 1510 | 1520 | 1521 | 1508 | 136037 |
| 426 | 20240423 | 113000 | 8313401723 | 1521 | 1525 | 1526 | 1518 | 74257 |
| 427 | 20240423 | 112900 | 8200346349 | 1525 | 1526 | 1527 | 1524 | 42341 |
| 428 | 20240423 | 112800 | 8135776961 | 1525 | 1527 | 1529 | 1521 | 80277 |
| 429 | 20240423 | 112700 | 8013191117 | 1527 | 1519 | 1527 | 1515 | 63944 |
| 430 | 20240423 | 112600 | 7915985000 | 1519 | 1516 | 1519 | 1505 | 76426 |
| 431 | 20240423 | 112500 | 7800331377 | 1516 | 1519 | 1520 | 1505 | 201971 |
| 432 | 20240423 | 112400 | 7495137113 | 1517 | 1524 | 1524 | 1517 | 135790 |
| 433 | 20240423 | 112300 | 7288647649 | 1524 | 1530 | 1531 | 1522 | 78345 |
| 434 | 20240423 | 112200 | 7169258954 | 1524 | 1527 | 1532 | 1521 | 135610 |
| 435 | 20240423 | 112100 | 6962500227 | 1527 | 1534 | 1539 | 1525 | 78545 |
| 436 | 20240423 | 112000 | 6842363290 | 1535 | 1546 | 1547 | 1520 | 145994 |
| 437 | 20240423 | 111900 | 6618505664 | 1546 | 1554 | 1554 | 1546 | 79811 |
| 438 | 20240423 | 111800 | 6494784832 | 1553 | 1556 | 1556 | 1553 | 44411 |
| 439 | 20240423 | 111700 | 6425743176 | 1556 | 1563 | 1564 | 1554 | 63349 |
| 440 | 20240423 | 111600 | 6326949054 | 1564 | 1566 | 1568 | 1560 | 57249 |
| 441 | 20240423 | 111500 | 6237459414 | 1565 | 1571 | 1571 | 1565 | 70878 |
| 442 | 20240423 | 111400 | 6126297632 | 1571 | 1572 | 1572 | 1570 | 23569 |
| 443 | 20240423 | 111300 | 6089271213 | 1571 | 1574 | 1574 | 1571 | 19484 |
| 444 | 20240423 | 111200 | 6058634593 | 1574 | 1574 | 1575 | 1572 | 22778 |
| 445 | 20240423 | 111100 | 6022786664 | 1575 | 1576 | 1577 | 1575 | 19647 |
| 446 | 20240423 | 111000 | 5991833151 | 1576 | 1578 | 1578 | 1575 | 31261 |
| 447 | 20240423 | 110900 | 5942541733 | 1578 | 1579 | 1583 | 1577 | 14974 |
| 448 | 20240423 | 110800 | 5918910091 | 1578 | 1575 | 1579 | 1574 | 22195 |
| 449 | 20240423 | 110700 | 5883935497 | 1575 | 1572 | 1575 | 1571 | 35534 |
| 450 | 20240423 | 110600 | 5828064598 | 1570 | 1577 | 1577 | 1570 | 101723 |
| 451 | 20240423 | 110500 | 5668100476 | 1576 | 1587 | 1588 | 1576 | 91723 |
| 452 | 20240423 | 110400 | 5522965008 | 1587 | 1589 | 1590 | 1587 | 16218 |
| 453 | 20240423 | 110300 | 5497203459 | 1589 | 1592 | 1592 | 1589 | 44224 |
| 454 | 20240423 | 110200 | 5426883627 | 1592 | 1595 | 1595 | 1592 | 12474 |
| 455 | 20240423 | 110100 | 5407009485 | 1595 | 1595 | 1596 | 1595 | 66945 |
| 456 | 20240423 | 110000 | 5300226408 | 1596 | 1597 | 1597 | 1595 | 23013 |
| 457 | 20240423 | 105900 | 5263500048 | 1596 | 1597 | 1597 | 1596 | 10507 |
| 458 | 20240423 | 105800 | 5246728902 | 1597 | 1597 | 1598 | 1596 | 19638 |
| 459 | 20240423 | 105700 | 5215380778 | 1598 | 1597 | 1598 | 1597 | 5311 |
| 460 | 20240423 | 105600 | 5206898518 | 1598 | 1598 | 1598 | 1597 | 48162 |
| 461 | 20240423 | 105500 | 5129964337 | 1598 | 1598 | 1599 | 1598 | 31082 |
| 462 | 20240423 | 105400 | 5080295194 | 1599 | 1599 | 1600 | 1598 | 9073 |
| 463 | 20240423 | 105300 | 5065788264 | 1599 | 1600 | 1600 | 1599 | 3842 |
| 464 | 20240423 | 105200 | 5059643249 | 1600 | 1599 | 1600 | 1598 | 3990 |
| 465 | 20240423 | 105100 | 5053265734 | 1599 | 1598 | 1599 | 1597 | 15857 |
| 466 | 20240423 | 105000 | 5027928680 | 1598 | 1596 | 1598 | 1596 | 32181 |
| 467 | 20240423 | 104900 | 4976543034 | 1597 | 1598 | 1598 | 1596 | 18979 |
| 468 | 20240423 | 104800 | 4946236844 | 1598 | 1597 | 1598 | 1597 | 15443 |
| 469 | 20240423 | 104700 | 4921572813 | 1598 | 1601 | 1601 | 1598 | 155095 |
| 470 | 20240423 | 104600 | 4673481519 | 1601 | 1601 | 1601 | 1600 | 14500 |
| 471 | 20240423 | 104500 | 4650276516 | 1601 | 1601 | 1602 | 1601 | 7496 |
| 472 | 20240423 | 104400 | 4638275283 | 1601 | 1602 | 1602 | 1601 | 23338 |
| 473 | 20240423 | 104300 | 4600910848 | 1602 | 1602 | 1603 | 1601 | 21242 |
| 474 | 20240423 | 104200 | 4566884442 | 1602 | 1602 | 1603 | 1602 | 14215 |
| 475 | 20240423 | 104100 | 4544112011 | 1602 | 1600 | 1602 | 1600 | 10555 |
| 476 | 20240423 | 104000 | 4527207916 | 1601 | 1602 | 1603 | 1601 | 62497 |
| 477 | 20240423 | 103900 | 4427129221 | 1603 | 1603 | 1604 | 1602 | 37807 |
| 478 | 20240423 | 103800 | 4366542597 | 1603 | 1604 | 1604 | 1603 | 4416 |
| 479 | 20240423 | 103700 | 4359461755 | 1603 | 1604 | 1604 | 1603 | 3560 |
| 480 | 20240423 | 103600 | 4353754252 | 1604 | 1604 | 1604 | 1603 | 7526 |
| 481 | 20240423 | 103500 | 4341688736 | 1604 | 1603 | 1604 | 1603 | 6140 |
| 482 | 20240423 | 103400 | 4331843232 | 1603 | 1603 | 1604 | 1603 | 6852 |
| 483 | 20240423 | 103300 | 4320859460 | 1603 | 1604 | 1604 | 1603 | 11676 |
| 484 | 20240423 | 103200 | 4302140576 | 1604 | 1604 | 1605 | 1603 | 38855 |
| 485 | 20240423 | 103100 | 4239846060 | 1604 | 1606 | 1606 | 1604 | 11362 |
| 486 | 20240423 | 103000 | 4221609507 | 1606 | 1606 | 1606 | 1606 | 5656 |
| 487 | 20240423 | 102900 | 4212525971 | 1606 | 1607 | 1607 | 1606 | 1343 |
| 488 | 20240423 | 102800 | 4210367919 | 1606 | 1608 | 1609 | 1606 | 8702 |
| 489 | 20240423 | 102700 | 4196385246 | 1608 | 1607 | 1609 | 1607 | 4575 |
| 490 | 20240423 | 102600 | 4189032223 | 1607 | 1605 | 1607 | 1605 | 6101 |
| 491 | 20240423 | 102500 | 4179238047 | 1604 | 1604 | 1605 | 1603 | 10394 |
| 492 | 20240423 | 102400 | 4162568803 | 1604 | 1604 | 1604 | 1603 | 12164 |
| 493 | 20240423 | 102300 | 4143065299 | 1604 | 1605 | 1605 | 1604 | 36072 |
| 494 | 20240423 | 102200 | 4085200607 | 1605 | 1605 | 1605 | 1604 | 8459 |
| 495 | 20240423 | 102100 | 4071631157 | 1605 | 1605 | 1605 | 1604 | 24247 |
| 496 | 20240423 | 102000 | 4032719501 | 1605 | 1607 | 1607 | 1604 | 37246 |
| 497 | 20240423 | 101900 | 3972946758 | 1605 | 1607 | 1607 | 1605 | 28527 |
| 498 | 20240423 | 101800 | 3927131961 | 1607 | 1608 | 1608 | 1607 | 16218 |
| 499 | 20240423 | 101700 | 3901069112 | 1608 | 1608 | 1608 | 1607 | 4207 |
| 500 | 20240423 | 101600 | 3894305471 | 1607 | 1609 | 1609 | 1607 | 22138 |
| 501 | 20240423 | 101500 | 3858710626 | 1609 | 1610 | 1610 | 1608 | 11269 |
| 502 | 20240423 | 101400 | 3840574781 | 1610 | 1611 | 1611 | 1609 | 12602 |
| 503 | 20240423 | 101300 | 3820292691 | 1610 | 1610 | 1610 | 1609 | 6283 |
| 504 | 20240423 | 101200 | 3810177450 | 1610 | 1610 | 1611 | 1609 | 4729 |
| 505 | 20240423 | 101100 | 3802565875 | 1610 | 1611 | 1611 | 1609 | 10571 |
| 506 | 20240423 | 101000 | 3785545006 | 1611 | 1612 | 1612 | 1611 | 1091 |
| 507 | 20240423 | 100900 | 3783786931 | 1612 | 1610 | 1612 | 1610 | 7627 |
| 508 | 20240423 | 100800 | 3771503722 | 1610 | 1609 | 1610 | 1609 | 4483 |
| 509 | 20240423 | 100700 | 3764286305 | 1609 | 1609 | 1610 | 1609 | 557 |
| 510 | 20240423 | 100600 | 3763389947 | 1610 | 1608 | 1610 | 1608 | 5949 |
| 511 | 20240423 | 100500 | 3753819911 | 1608 | 1609 | 1609 | 1608 | 2306 |
| 512 | 20240423 | 100400 | 3750110304 | 1609 | 1609 | 1609 | 1607 | 33330 |
| 513 | 20240423 | 100300 | 3696516960 | 1608 | 1610 | 1611 | 1608 | 19496 |
| 514 | 20240423 | 100200 | 3665147815 | 1610 | 1611 | 1612 | 1610 | 13878 |
| 515 | 20240423 | 100100 | 3642802484 | 1611 | 1612 | 1612 | 1610 | 472 |
| 516 | 20240423 | 100000 | 3642041915 | 1612 | 1612 | 1612 | 1610 | 11061 |
| 517 | 20240423 | 095900 | 3624233472 | 1610 | 1612 | 1613 | 1610 | 10859 |
| 518 | 20240423 | 095800 | 3606736454 | 1613 | 1613 | 1613 | 1612 | 21200 |
| 519 | 20240423 | 095700 | 3572557155 | 1613 | 1612 | 1614 | 1612 | 8693 |
| 520 | 20240423 | 095600 | 3558538237 | 1612 | 1611 | 1612 | 1611 | 2757 |
| 521 | 20240423 | 095500 | 3554095528 | 1611 | 1611 | 1612 | 1610 | 27075 |
| 522 | 20240423 | 095400 | 3510465498 | 1610 | 1610 | 1611 | 1610 | 1369 |
| 523 | 20240423 | 095300 | 3508260662 | 1610 | 1611 | 1611 | 1610 | 4633 |
| 524 | 20240423 | 095200 | 3500801477 | 1610 | 1610 | 1610 | 1609 | 9337 |
| 525 | 20240423 | 095100 | 3485770159 | 1610 | 1610 | 1610 | 1610 | 665 |
| 526 | 20240423 | 095000 | 3484699509 | 1610 | 1610 | 1610 | 1609 | 7588 |
| 527 | 20240423 | 094900 | 3472483787 | 1610 | 1611 | 1611 | 1609 | 13941 |
| 528 | 20240423 | 094800 | 3450038048 | 1610 | 1612 | 1612 | 1610 | 7770 |
| 529 | 20240423 | 094700 | 3437520577 | 1612 | 1608 | 1612 | 1608 | 29060 |
| 530 | 20240423 | 094600 | 3390755827 | 1608 | 1605 | 1608 | 1605 | 16613 |
| 531 | 20240423 | 094500 | 3364081095 | 1605 | 1605 | 1607 | 1604 | 32709 |
| 532 | 20240423 | 094400 | 3311587816 | 1605 | 1605 | 1605 | 1604 | 22662 |
| 533 | 20240423 | 094300 | 3275232747 | 1605 | 1607 | 1607 | 1604 | 50228 |
| 534 | 20240423 | 094200 | 3194613932 | 1605 | 1606 | 1608 | 1605 | 42617 |
| 535 | 20240423 | 094100 | 3126186690 | 1606 | 1606 | 1607 | 1605 | 15910 |
| 536 | 20240423 | 094000 | 3100636417 | 1606 | 1610 | 1610 | 1606 | 142095 |
| 537 | 20240423 | 093900 | 2872225731 | 1610 | 1613 | 1613 | 1609 | 62352 |
| 538 | 20240423 | 093800 | 2771836513 | 1613 | 1613 | 1613 | 1611 | 2887 |
| 539 | 20240423 | 093700 | 2767182948 | 1611 | 1612 | 1613 | 1611 | 21494 |
| 540 | 20240423 | 093600 | 2732553353 | 1612 | 1614 | 1614 | 1612 | 10117 |
| 541 | 20240423 | 093500 | 2716240285 | 1613 | 1611 | 1614 | 1611 | 17595 |
| 542 | 20240423 | 093400 | 2687869572 | 1611 | 1611 | 1612 | 1610 | 18208 |
| 543 | 20240423 | 093300 | 2658539666 | 1611 | 1614 | 1614 | 1610 | 36171 |
| 544 | 20240423 | 093200 | 2600266819 | 1614 | 1611 | 1614 | 1611 | 24062 |
| 545 | 20240423 | 093100 | 2561493697 | 1611 | 1613 | 1614 | 1611 | 33980 |
| 546 | 20240423 | 093000 | 2506733125 | 1614 | 1617 | 1617 | 1614 | 26056 |
| 547 | 20240423 | 092900 | 2464629959 | 1617 | 1618 | 1618 | 1616 | 5459 |
| 548 | 20240423 | 092800 | 2455801445 | 1618 | 1617 | 1619 | 1617 | 16683 |
| 549 | 20240423 | 092700 | 2428799789 | 1617 | 1613 | 1617 | 1613 | 29616 |
| 550 | 20240423 | 092600 | 2380991906 | 1613 | 1611 | 1615 | 1611 | 14680 |
| 551 | 20240423 | 092500 | 2357306431 | 1612 | 1613 | 1613 | 1610 | 31215 |
| 552 | 20240423 | 092400 | 2307023940 | 1613 | 1612 | 1613 | 1612 | 12938 |
| 553 | 20240423 | 092300 | 2286166300 | 1612 | 1613 | 1614 | 1612 | 5446 |
| 554 | 20240423 | 092200 | 2277383934 | 1611 | 1614 | 1614 | 1609 | 80493 |
| 555 | 20240423 | 092100 | 2147708504 | 1614 | 1617 | 1617 | 1613 | 71398 |
| 556 | 20240423 | 092000 | 2032419067 | 1619 | 1619 | 1621 | 1617 | 29884 |
| 557 | 20240423 | 091900 | 1984040640 | 1619 | 1614 | 1620 | 1613 | 11541 |
| 558 | 20240423 | 091800 | 1965389922 | 1613 | 1613 | 1614 | 1612 | 9511 |
| 559 | 20240423 | 091700 | 1950049132 | 1612 | 1613 | 1614 | 1610 | 29847 |
| 560 | 20240423 | 091600 | 1901948913 | 1612 | 1611 | 1614 | 1611 | 50537 |
| 561 | 20240423 | 091500 | 1820483798 | 1612 | 1610 | 1614 | 1609 | 26438 |
| 562 | 20240423 | 091400 | 1777899899 | 1610 | 1610 | 1614 | 1609 | 53890 |
| 563 | 20240423 | 091300 | 1691116017 | 1610 | 1609 | 1612 | 1608 | 65366 |
| 564 | 20240423 | 091200 | 1585926859 | 1609 | 1611 | 1611 | 1608 | 59964 |
| 565 | 20240423 | 091100 | 1489468217 | 1611 | 1619 | 1619 | 1609 | 147084 |
| 566 | 20240423 | 091000 | 1252204394 | 1619 | 1623 | 1623 | 1618 | 35511 |
| 567 | 20240423 | 090900 | 1194651945 | 1623 | 1618 | 1623 | 1616 | 53452 |
| 568 | 20240423 | 090800 | 1108123788 | 1618 | 1619 | 1620 | 1616 | 62172 |
| 569 | 20240423 | 090700 | 1007590472 | 1620 | 1623 | 1628 | 1617 | 62966 |
| 570 | 20240423 | 090600 | 905537255 | 1625 | 1632 | 1632 | 1623 | 55507 |
| 571 | 20240423 | 090500 | 815153997 | 1637 | 1628 | 1637 | 1624 | 32863 |
| 572 | 20240423 | 090400 | 761576886 | 1628 | 1618 | 1629 | 1616 | 53434 |
| 573 | 20240423 | 090300 | 674947628 | 1617 | 1626 | 1626 | 1617 | 67113 |
| 574 | 20240423 | 090200 | 566194204 | 1620 | 1619 | 1628 | 1614 | 56136 |
| 575 | 20240423 | 090100 | 475273008 | 1620 | 1636 | 1638 | 1605 | 136828 |
| 576 | 20240423 | 090000 | 253647193 | 1633 | 1640 | 1660 | 1630 | 142855 |