29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 3 | 20240425 | 183300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240425 | 183200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240425 | 183100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240425 | 183000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240425 | 182900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240425 | 182800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240425 | 182700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240425 | 182600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240425 | 182500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240425 | 182400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240425 | 182300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240425 | 182200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240425 | 182100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240425 | 182000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240425 | 181900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240425 | 181800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240425 | 181700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240425 | 181600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240425 | 181500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240425 | 181400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240425 | 181300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240425 | 181200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240425 | 181100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240425 | 181000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240425 | 180900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240425 | 180800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240425 | 180700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240425 | 180600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240425 | 180500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240425 | 180400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 33 | 20240425 | 180300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240425 | 180200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240425 | 180100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240425 | 180000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240425 | 175900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240425 | 175800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240425 | 175700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240425 | 175600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240425 | 175500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240425 | 175400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240425 | 175300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240425 | 175200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240425 | 175100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240425 | 175000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240425 | 174900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240425 | 174800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240425 | 174700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240425 | 174600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240425 | 174500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240425 | 174400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240425 | 174300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240425 | 174200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240425 | 174100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240425 | 174000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240425 | 173900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240425 | 173800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240425 | 173700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240425 | 173600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240425 | 173500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240425 | 173400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 63 | 20240425 | 173300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240425 | 173200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240425 | 173100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240425 | 173000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240425 | 172900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240425 | 172800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240425 | 172700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240425 | 172600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240425 | 172500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240425 | 172400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240425 | 172300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240425 | 172200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240425 | 172100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240425 | 172000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240425 | 171900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240425 | 171800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240425 | 171700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240425 | 171600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240425 | 171500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240425 | 171400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240425 | 171300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240425 | 171200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240425 | 171100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240425 | 171000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240425 | 170900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240425 | 170800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240425 | 170700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240425 | 170600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240425 | 170500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240425 | 170400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 93 | 20240425 | 170300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240425 | 170200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240425 | 170100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240425 | 170000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240425 | 165900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240425 | 165800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240425 | 165700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240425 | 165600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240425 | 165500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240425 | 165400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240425 | 165300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240425 | 165200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240425 | 165100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240425 | 165000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240425 | 164900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240425 | 164800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240425 | 164700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240425 | 164600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240425 | 164500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240425 | 164400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240425 | 164300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240425 | 164200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240425 | 164100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240425 | 164000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240425 | 163900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240425 | 163800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240425 | 163700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240425 | 163600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240425 | 163500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240425 | 163400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 123 | 20240425 | 163300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240425 | 163200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240425 | 163100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240425 | 163000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240425 | 162900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240425 | 162800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240425 | 162700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240425 | 162600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240425 | 162500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240425 | 162400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240425 | 162300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240425 | 162200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240425 | 162100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240425 | 162000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240425 | 161900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240425 | 161800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240425 | 161700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240425 | 161600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240425 | 161500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240425 | 161400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240425 | 161300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240425 | 161200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240425 | 161100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240425 | 161000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240425 | 160900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240425 | 160800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240425 | 160700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240425 | 160600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240425 | 160500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240425 | 160400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 153 | 20240425 | 160300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240425 | 160200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240425 | 160100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240425 | 160000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240425 | 155900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240425 | 155800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240425 | 155700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240425 | 155600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240425 | 155500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240425 | 155400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240425 | 155300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240425 | 155200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240425 | 155100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240425 | 155000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240425 | 154900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240425 | 154800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240425 | 154700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240425 | 154600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240425 | 154500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240425 | 154400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240425 | 154300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240425 | 154200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240425 | 154100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240425 | 154000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240425 | 153900 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240425 | 153800 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240425 | 153700 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240425 | 153600 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240425 | 153500 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240425 | 153400 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 183 | 20240425 | 153300 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240425 | 153200 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240425 | 153100 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240425 | 153000 | 4549547187 | 1349 | 1349 | 1349 | 1349 | 29269 |
| 187 | 20240425 | 152900 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240425 | 152800 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240425 | 152700 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240425 | 152600 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240425 | 152500 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240425 | 152400 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240425 | 152300 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240425 | 152200 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240425 | 152100 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240425 | 152000 | 4510063306 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240425 | 151900 | 4510063306 | 1349 | 1352 | 1353 | 1348 | 121479 |
| 198 | 20240425 | 151800 | 4346060460 | 1352 | 1353 | 1353 | 1351 | 9325 |
| 199 | 20240425 | 151700 | 4333457079 | 1353 | 1354 | 1354 | 1351 | 25716 |
| 200 | 20240425 | 151600 | 4298683933 | 1354 | 1354 | 1354 | 1353 | 4777 |
| 201 | 20240425 | 151500 | 4292219381 | 1353 | 1356 | 1356 | 1353 | 30732 |
| 202 | 20240425 | 151400 | 4250604097 | 1356 | 1355 | 1356 | 1355 | 2385 |
| 203 | 20240425 | 151300 | 4247371936 | 1355 | 1354 | 1356 | 1354 | 7506 |
| 204 | 20240425 | 151200 | 4237204097 | 1354 | 1354 | 1354 | 1353 | 2755 |
| 205 | 20240425 | 151100 | 4233473832 | 1353 | 1353 | 1354 | 1352 | 4647 |
| 206 | 20240425 | 151000 | 4227189968 | 1353 | 1353 | 1353 | 1352 | 9048 |
| 207 | 20240425 | 150900 | 4214952811 | 1353 | 1353 | 1353 | 1352 | 11609 |
| 208 | 20240425 | 150800 | 4199255066 | 1352 | 1353 | 1353 | 1352 | 12759 |
| 209 | 20240425 | 150700 | 4181994067 | 1353 | 1354 | 1354 | 1353 | 3557 |
| 210 | 20240425 | 150600 | 4177179993 | 1354 | 1354 | 1354 | 1353 | 2399 |
| 211 | 20240425 | 150500 | 4173933033 | 1354 | 1354 | 1354 | 1353 | 13535 |
| 212 | 20240425 | 150400 | 4155616650 | 1354 | 1354 | 1354 | 1353 | 2525 |
| 213 | 20240425 | 150300 | 4152199463 | 1353 | 1353 | 1354 | 1353 | 2940 |
| 214 | 20240425 | 150200 | 4148221032 | 1353 | 1356 | 1356 | 1353 | 29016 |
| 215 | 20240425 | 150100 | 4108908750 | 1356 | 1356 | 1357 | 1356 | 4921 |
| 216 | 20240425 | 150000 | 4102235848 | 1356 | 1355 | 1357 | 1355 | 6024 |
| 217 | 20240425 | 145900 | 4094067610 | 1356 | 1356 | 1356 | 1355 | 2394 |
| 218 | 20240425 | 145800 | 4090822350 | 1356 | 1356 | 1356 | 1355 | 350 |
| 219 | 20240425 | 145700 | 4090347752 | 1356 | 1357 | 1357 | 1355 | 18760 |
| 220 | 20240425 | 145600 | 4064907613 | 1357 | 1358 | 1358 | 1356 | 25648 |
| 221 | 20240425 | 145500 | 4030102903 | 1358 | 1358 | 1358 | 1357 | 5771 |
| 222 | 20240425 | 145400 | 4022265895 | 1358 | 1359 | 1359 | 1357 | 17809 |
| 223 | 20240425 | 145300 | 3998075577 | 1359 | 1359 | 1359 | 1358 | 2121 |
| 224 | 20240425 | 145200 | 3995195019 | 1358 | 1359 | 1359 | 1358 | 8127 |
| 225 | 20240425 | 145100 | 3984153576 | 1359 | 1359 | 1359 | 1358 | 12001 |
| 226 | 20240425 | 145000 | 3967844270 | 1358 | 1358 | 1359 | 1358 | 4658 |
| 227 | 20240425 | 144900 | 3961517851 | 1358 | 1358 | 1359 | 1358 | 6062 |
| 228 | 20240425 | 144800 | 3953285244 | 1358 | 1358 | 1359 | 1358 | 2892 |
| 229 | 20240425 | 144700 | 3949356054 | 1359 | 1359 | 1359 | 1359 | 4376 |
| 230 | 20240425 | 144600 | 3943409070 | 1359 | 1360 | 1361 | 1359 | 3545 |
| 231 | 20240425 | 144500 | 3938587061 | 1360 | 1360 | 1361 | 1360 | 471 |
| 232 | 20240425 | 144400 | 3937946349 | 1361 | 1362 | 1362 | 1360 | 16532 |
| 233 | 20240425 | 144300 | 3915459652 | 1362 | 1363 | 1363 | 1362 | 3162 |
| 234 | 20240425 | 144200 | 3911152883 | 1363 | 1363 | 1363 | 1362 | 1441 |
| 235 | 20240425 | 144100 | 3909190072 | 1362 | 1362 | 1362 | 1361 | 2610 |
| 236 | 20240425 | 144000 | 3905636007 | 1362 | 1360 | 1364 | 1360 | 1924 |
| 237 | 20240425 | 143900 | 3903016425 | 1360 | 1360 | 1360 | 1360 | 391 |
| 238 | 20240425 | 143800 | 3902484665 | 1359 | 1359 | 1359 | 1358 | 3510 |
| 239 | 20240425 | 143700 | 3897714737 | 1358 | 1358 | 1358 | 1358 | 2689 |
| 240 | 20240425 | 143600 | 3894063075 | 1358 | 1358 | 1359 | 1358 | 2441 |
| 241 | 20240425 | 143500 | 3890746819 | 1359 | 1359 | 1359 | 1358 | 1250 |
| 242 | 20240425 | 143400 | 3889049292 | 1359 | 1359 | 1359 | 1357 | 3620 |
| 243 | 20240425 | 143300 | 3884132497 | 1359 | 1359 | 1360 | 1357 | 3834 |
| 244 | 20240425 | 143200 | 3878924020 | 1358 | 1359 | 1359 | 1358 | 11562 |
| 245 | 20240425 | 143100 | 3863216280 | 1359 | 1360 | 1360 | 1359 | 16638 |
| 246 | 20240425 | 143000 | 3840589657 | 1360 | 1366 | 1366 | 1360 | 8983 |
| 247 | 20240425 | 142900 | 3828350665 | 1366 | 1365 | 1366 | 1365 | 1445 |
| 248 | 20240425 | 142800 | 3826377298 | 1366 | 1366 | 1366 | 1365 | 5440 |
| 249 | 20240425 | 142700 | 3818950436 | 1366 | 1366 | 1366 | 1365 | 371 |
| 250 | 20240425 | 142600 | 3818443680 | 1366 | 1366 | 1367 | 1365 | 8583 |
| 251 | 20240425 | 142500 | 3806727258 | 1367 | 1367 | 1368 | 1366 | 2064 |
| 252 | 20240425 | 142400 | 3803906590 | 1367 | 1366 | 1367 | 1366 | 552 |
| 253 | 20240425 | 142300 | 3803152253 | 1366 | 1366 | 1366 | 1365 | 1399 |
| 254 | 20240425 | 142200 | 3801241288 | 1366 | 1366 | 1366 | 1366 | 1233 |
| 255 | 20240425 | 142100 | 3799557010 | 1366 | 1366 | 1366 | 1366 | 2772 |
| 256 | 20240425 | 142000 | 3795770458 | 1366 | 1368 | 1368 | 1366 | 1974 |
| 257 | 20240425 | 141900 | 3793072614 | 1368 | 1368 | 1368 | 1366 | 9304 |
| 258 | 20240425 | 141800 | 3780357134 | 1368 | 1368 | 1368 | 1367 | 1333 |
| 259 | 20240425 | 141700 | 3778533690 | 1368 | 1369 | 1369 | 1367 | 2377 |
| 260 | 20240425 | 141600 | 3775282770 | 1368 | 1373 | 1373 | 1368 | 427 |
| 261 | 20240425 | 141500 | 3774696927 | 1370 | 1370 | 1374 | 1365 | 7837 |
| 262 | 20240425 | 141400 | 3763948906 | 1374 | 1368 | 1374 | 1367 | 3969 |
| 263 | 20240425 | 141300 | 3758519669 | 1370 | 1367 | 1370 | 1367 | 1471 |
| 264 | 20240425 | 141200 | 3756505035 | 1367 | 1375 | 1375 | 1367 | 7450 |
| 265 | 20240425 | 141100 | 3746280643 | 1375 | 1377 | 1377 | 1375 | 2851 |
| 266 | 20240425 | 141000 | 3742355016 | 1378 | 1379 | 1379 | 1375 | 6734 |
| 267 | 20240425 | 140900 | 3733082483 | 1379 | 1379 | 1380 | 1375 | 3368 |
| 268 | 20240425 | 140800 | 3728441804 | 1380 | 1379 | 1385 | 1379 | 17639 |
| 269 | 20240425 | 140700 | 3704084211 | 1384 | 1376 | 1384 | 1375 | 13869 |
| 270 | 20240425 | 140600 | 3684942420 | 1377 | 1363 | 1383 | 1363 | 66803 |
| 271 | 20240425 | 140500 | 3593361835 | 1363 | 1363 | 1363 | 1362 | 3183 |
| 272 | 20240425 | 140400 | 3589023978 | 1363 | 1361 | 1363 | 1361 | 693 |
| 273 | 20240425 | 140300 | 3588080333 | 1361 | 1360 | 1362 | 1360 | 1794 |
| 274 | 20240425 | 140200 | 3585640021 | 1360 | 1361 | 1361 | 1360 | 4271 |
| 275 | 20240425 | 140100 | 3579831411 | 1362 | 1362 | 1362 | 1360 | 7041 |
| 276 | 20240425 | 140000 | 3570252480 | 1363 | 1365 | 1365 | 1363 | 5510 |
| 277 | 20240425 | 135900 | 3562740865 | 1365 | 1364 | 1365 | 1363 | 4355 |
| 278 | 20240425 | 135800 | 3556801355 | 1364 | 1363 | 1364 | 1363 | 1157 |
| 279 | 20240425 | 135700 | 3555223964 | 1363 | 1364 | 1364 | 1362 | 2032 |
| 280 | 20240425 | 135600 | 3552452627 | 1363 | 1363 | 1365 | 1363 | 3950 |
| 281 | 20240425 | 135500 | 3547067546 | 1362 | 1362 | 1363 | 1362 | 1261 |
| 282 | 20240425 | 135400 | 3545349263 | 1363 | 1361 | 1363 | 1361 | 17336 |
| 283 | 20240425 | 135300 | 3521752474 | 1361 | 1360 | 1361 | 1360 | 1393 |
| 284 | 20240425 | 135200 | 3519856773 | 1361 | 1360 | 1361 | 1359 | 1705 |
| 285 | 20240425 | 135100 | 3517538432 | 1359 | 1358 | 1359 | 1357 | 12726 |
| 286 | 20240425 | 135000 | 3500251849 | 1358 | 1360 | 1360 | 1358 | 926 |
| 287 | 20240425 | 134900 | 3498993811 | 1360 | 1359 | 1360 | 1359 | 3695 |
| 288 | 20240425 | 134800 | 3493968661 | 1359 | 1360 | 1360 | 1358 | 4082 |
| 289 | 20240425 | 134700 | 3488418092 | 1360 | 1361 | 1361 | 1357 | 16627 |
| 290 | 20240425 | 134600 | 3465818450 | 1361 | 1361 | 1361 | 1359 | 11480 |
| 291 | 20240425 | 134500 | 3450203933 | 1361 | 1361 | 1361 | 1360 | 2853 |
| 292 | 20240425 | 134400 | 3446321031 | 1361 | 1361 | 1361 | 1360 | 10296 |
| 293 | 20240425 | 134300 | 3432315979 | 1360 | 1361 | 1361 | 1360 | 34376 |
| 294 | 20240425 | 134200 | 3385560331 | 1361 | 1361 | 1362 | 1361 | 549 |
| 295 | 20240425 | 134100 | 3384812671 | 1362 | 1362 | 1362 | 1360 | 8668 |
| 296 | 20240425 | 134000 | 3373018729 | 1362 | 1363 | 1363 | 1361 | 28140 |
| 297 | 20240425 | 133900 | 3334696445 | 1363 | 1366 | 1367 | 1363 | 120781 |
| 298 | 20240425 | 133800 | 3169748615 | 1367 | 1367 | 1367 | 1366 | 2585 |
| 299 | 20240425 | 133700 | 3166216180 | 1367 | 1367 | 1367 | 1366 | 1183 |
| 300 | 20240425 | 133600 | 3164599049 | 1367 | 1367 | 1367 | 1366 | 381 |
| 301 | 20240425 | 133500 | 3164078232 | 1367 | 1368 | 1368 | 1367 | 12008 |
| 302 | 20240425 | 133400 | 3147663148 | 1368 | 1368 | 1368 | 1367 | 12880 |
| 303 | 20240425 | 133300 | 3130053615 | 1368 | 1369 | 1369 | 1367 | 5571 |
| 304 | 20240425 | 133200 | 3122436085 | 1369 | 1368 | 1369 | 1368 | 340 |
| 305 | 20240425 | 133100 | 3121970935 | 1368 | 1368 | 1369 | 1368 | 3814 |
| 306 | 20240425 | 133000 | 3116753382 | 1368 | 1369 | 1369 | 1367 | 17217 |
| 307 | 20240425 | 132900 | 3093203462 | 1369 | 1369 | 1369 | 1369 | 4330 |
| 308 | 20240425 | 132800 | 3087275692 | 1369 | 1368 | 1369 | 1368 | 11198 |
| 309 | 20240425 | 132700 | 3071949833 | 1368 | 1368 | 1368 | 1367 | 1033 |
| 310 | 20240425 | 132600 | 3070536701 | 1368 | 1368 | 1369 | 1367 | 2716 |
| 311 | 20240425 | 132500 | 3066820812 | 1369 | 1369 | 1369 | 1368 | 1142 |
| 312 | 20240425 | 132400 | 3065257738 | 1369 | 1368 | 1369 | 1368 | 328 |
| 313 | 20240425 | 132300 | 3064808716 | 1368 | 1369 | 1369 | 1368 | 8867 |
| 314 | 20240425 | 132200 | 3052678004 | 1369 | 1369 | 1370 | 1369 | 1951 |
| 315 | 20240425 | 132100 | 3050006350 | 1370 | 1369 | 1370 | 1369 | 2069 |
| 316 | 20240425 | 132000 | 3047173398 | 1369 | 1369 | 1370 | 1369 | 2274 |
| 317 | 20240425 | 131900 | 3044060101 | 1369 | 1370 | 1370 | 1369 | 83 |
| 318 | 20240425 | 131800 | 3043946396 | 1370 | 1370 | 1370 | 1369 | 862 |
| 319 | 20240425 | 131700 | 3042765840 | 1370 | 1370 | 1370 | 1369 | 1617 |
| 320 | 20240425 | 131600 | 3040550841 | 1370 | 1368 | 1370 | 1368 | 1543 |
| 321 | 20240425 | 131500 | 3038437690 | 1369 | 1368 | 1369 | 1368 | 4526 |
| 322 | 20240425 | 131400 | 3032245633 | 1368 | 1369 | 1369 | 1368 | 2087 |
| 323 | 20240425 | 131300 | 3029389085 | 1370 | 1370 | 1370 | 1369 | 2447 |
| 324 | 20240425 | 131200 | 3026038842 | 1370 | 1370 | 1370 | 1369 | 493 |
| 325 | 20240425 | 131100 | 3025363433 | 1370 | 1370 | 1371 | 1369 | 1813 |
| 326 | 20240425 | 131000 | 3022879682 | 1370 | 1370 | 1370 | 1369 | 8552 |
| 327 | 20240425 | 130900 | 3011170931 | 1369 | 1370 | 1370 | 1369 | 156 |
| 328 | 20240425 | 130800 | 3010957212 | 1370 | 1369 | 1370 | 1369 | 1742 |
| 329 | 20240425 | 130700 | 3008570737 | 1370 | 1370 | 1370 | 1369 | 1301 |
| 330 | 20240425 | 130600 | 3006788377 | 1371 | 1370 | 1371 | 1370 | 3354 |
| 331 | 20240425 | 130500 | 3002193253 | 1370 | 1371 | 1371 | 1370 | 10011 |
| 332 | 20240425 | 130400 | 2988470505 | 1371 | 1372 | 1372 | 1371 | 720 |
| 333 | 20240425 | 130300 | 2987483326 | 1371 | 1371 | 1371 | 1371 | 2557 |
| 334 | 20240425 | 130200 | 2983977679 | 1371 | 1371 | 1372 | 1371 | 3289 |
| 335 | 20240425 | 130100 | 2979468459 | 1371 | 1371 | 1371 | 1371 | 2339 |
| 336 | 20240425 | 130000 | 2976261690 | 1371 | 1371 | 1372 | 1371 | 5096 |
| 337 | 20240425 | 125900 | 2969274874 | 1371 | 1373 | 1373 | 1371 | 2567 |
| 338 | 20240425 | 125800 | 2965753377 | 1373 | 1373 | 1373 | 1373 | 88 |
| 339 | 20240425 | 125700 | 2965632553 | 1373 | 1373 | 1373 | 1372 | 12329 |
| 340 | 20240425 | 125600 | 2948714836 | 1373 | 1373 | 1373 | 1372 | 670 |
| 341 | 20240425 | 125500 | 2947795126 | 1373 | 1373 | 1373 | 1372 | 310 |
| 342 | 20240425 | 125400 | 2947369577 | 1372 | 1373 | 1373 | 1372 | 3561 |
| 343 | 20240425 | 125300 | 2942482597 | 1373 | 1372 | 1373 | 1371 | 1253 |
| 344 | 20240425 | 125200 | 2940763502 | 1372 | 1372 | 1372 | 1371 | 476 |
| 345 | 20240425 | 125100 | 2940110501 | 1371 | 1371 | 1372 | 1371 | 2141 |
| 346 | 20240425 | 125000 | 2937175090 | 1371 | 1372 | 1372 | 1371 | 1969 |
| 347 | 20240425 | 124900 | 2934475033 | 1372 | 1372 | 1372 | 1371 | 620 |
| 348 | 20240425 | 124800 | 2933624656 | 1372 | 1371 | 1372 | 1371 | 1078 |
| 349 | 20240425 | 124700 | 2932145842 | 1371 | 1370 | 1372 | 1370 | 2631 |
| 350 | 20240425 | 124600 | 2928539676 | 1370 | 1370 | 1370 | 1370 | 1498 |
| 351 | 20240425 | 124500 | 2926487416 | 1370 | 1370 | 1370 | 1370 | 1648 |
| 352 | 20240425 | 124400 | 2924229656 | 1370 | 1371 | 1371 | 1370 | 608 |
| 353 | 20240425 | 124300 | 2923396543 | 1370 | 1370 | 1370 | 1369 | 2711 |
| 354 | 20240425 | 124200 | 2919682673 | 1370 | 1370 | 1370 | 1369 | 2744 |
| 355 | 20240425 | 124100 | 2915925546 | 1370 | 1370 | 1371 | 1369 | 765 |
| 356 | 20240425 | 124000 | 2914877403 | 1370 | 1371 | 1371 | 1369 | 10995 |
| 357 | 20240425 | 123900 | 2899821624 | 1371 | 1371 | 1371 | 1370 | 831 |
| 358 | 20240425 | 123800 | 2898682824 | 1371 | 1367 | 1371 | 1367 | 5191 |
| 359 | 20240425 | 123700 | 2891577937 | 1368 | 1366 | 1368 | 1366 | 8146 |
| 360 | 20240425 | 123600 | 2880441380 | 1366 | 1367 | 1368 | 1366 | 8275 |
| 361 | 20240425 | 123500 | 2869129117 | 1366 | 1367 | 1369 | 1366 | 15740 |
| 362 | 20240425 | 123400 | 2847612523 | 1367 | 1371 | 1371 | 1367 | 89552 |
| 363 | 20240425 | 123300 | 2724989535 | 1371 | 1371 | 1371 | 1370 | 21459 |
| 364 | 20240425 | 123200 | 2695589548 | 1370 | 1372 | 1372 | 1370 | 17739 |
| 365 | 20240425 | 123100 | 2671269988 | 1371 | 1373 | 1373 | 1371 | 9736 |
| 366 | 20240425 | 123000 | 2657918110 | 1371 | 1373 | 1374 | 1371 | 28791 |
| 367 | 20240425 | 122900 | 2618410166 | 1373 | 1373 | 1374 | 1373 | 1985 |
| 368 | 20240425 | 122800 | 2615684755 | 1374 | 1374 | 1374 | 1374 | 24 |
| 369 | 20240425 | 122700 | 2615651779 | 1375 | 1374 | 1375 | 1373 | 1608 |
| 370 | 20240425 | 122600 | 2613443879 | 1375 | 1375 | 1375 | 1373 | 16216 |
| 371 | 20240425 | 122500 | 2591162785 | 1375 | 1375 | 1375 | 1375 | 1501 |
| 372 | 20240425 | 122400 | 2589098910 | 1375 | 1375 | 1375 | 1374 | 1511 |
| 373 | 20240425 | 122300 | 2587021355 | 1374 | 1375 | 1375 | 1374 | 1293 |
| 374 | 20240425 | 122200 | 2585243780 | 1375 | 1375 | 1375 | 1375 | 172 |
| 375 | 20240425 | 122100 | 2585007280 | 1375 | 1375 | 1375 | 1374 | 195 |
| 376 | 20240425 | 122000 | 2584739255 | 1375 | 1376 | 1376 | 1374 | 8511 |
| 377 | 20240425 | 121900 | 2573040747 | 1376 | 1376 | 1376 | 1375 | 2848 |
| 378 | 20240425 | 121800 | 2569122681 | 1376 | 1376 | 1376 | 1376 | 214 |
| 379 | 20240425 | 121700 | 2568828217 | 1375 | 1376 | 1376 | 1375 | 1614 |
| 380 | 20240425 | 121600 | 2566608907 | 1376 | 1376 | 1376 | 1374 | 664 |
| 381 | 20240425 | 121500 | 2565695926 | 1375 | 1376 | 1376 | 1375 | 2710 |
| 382 | 20240425 | 121400 | 2561967741 | 1376 | 1377 | 1378 | 1376 | 1017 |
| 383 | 20240425 | 121300 | 2560568134 | 1379 | 1380 | 1380 | 1378 | 4294 |
| 384 | 20240425 | 121200 | 2554649324 | 1380 | 1379 | 1380 | 1378 | 772 |
| 385 | 20240425 | 121100 | 2553585118 | 1380 | 1380 | 1380 | 1379 | 330 |
| 386 | 20240425 | 121000 | 2553129845 | 1379 | 1378 | 1379 | 1378 | 3710 |
| 387 | 20240425 | 120900 | 2548017243 | 1378 | 1377 | 1378 | 1377 | 2119 |
| 388 | 20240425 | 120800 | 2545098031 | 1377 | 1375 | 1377 | 1374 | 8931 |
| 389 | 20240425 | 120700 | 2532810653 | 1375 | 1374 | 1375 | 1374 | 1321 |
| 390 | 20240425 | 120600 | 2530994611 | 1375 | 1375 | 1375 | 1375 | 217 |
| 391 | 20240425 | 120500 | 2530696236 | 1375 | 1374 | 1375 | 1374 | 4725 |
| 392 | 20240425 | 120400 | 2524204019 | 1375 | 1375 | 1375 | 1375 | 398 |
| 393 | 20240425 | 120300 | 2523656769 | 1375 | 1375 | 1375 | 1375 | 1911 |
| 394 | 20240425 | 120200 | 2521029144 | 1375 | 1376 | 1376 | 1375 | 766 |
| 395 | 20240425 | 120100 | 2519975794 | 1375 | 1375 | 1376 | 1374 | 1239 |
| 396 | 20240425 | 120000 | 2518272146 | 1375 | 1374 | 1375 | 1374 | 889 |
| 397 | 20240425 | 115900 | 2517049871 | 1374 | 1374 | 1374 | 1374 | 39 |
| 398 | 20240425 | 115800 | 2516996285 | 1374 | 1375 | 1375 | 1374 | 14175 |
| 399 | 20240425 | 115700 | 2497507160 | 1375 | 1376 | 1376 | 1375 | 202 |
| 400 | 20240425 | 115600 | 2497229308 | 1376 | 1375 | 1376 | 1375 | 187 |
| 401 | 20240425 | 115500 | 2496971997 | 1375 | 1375 | 1376 | 1375 | 3601 |
| 402 | 20240425 | 115400 | 2492019519 | 1374 | 1373 | 1374 | 1373 | 1965 |
| 403 | 20240425 | 115300 | 2489320084 | 1372 | 1374 | 1374 | 1372 | 941 |
| 404 | 20240425 | 115200 | 2488029016 | 1374 | 1372 | 1374 | 1372 | 410 |
| 405 | 20240425 | 115100 | 2487466178 | 1372 | 1373 | 1374 | 1372 | 7055 |
| 406 | 20240425 | 115000 | 2477779336 | 1373 | 1375 | 1375 | 1373 | 3167 |
| 407 | 20240425 | 114900 | 2473429429 | 1375 | 1374 | 1375 | 1374 | 5091 |
| 408 | 20240425 | 114800 | 2466431079 | 1374 | 1374 | 1374 | 1373 | 3579 |
| 409 | 20240425 | 114700 | 2461513733 | 1374 | 1374 | 1374 | 1373 | 1619 |
| 410 | 20240425 | 114600 | 2459289789 | 1374 | 1373 | 1374 | 1373 | 308 |
| 411 | 20240425 | 114500 | 2458866604 | 1373 | 1373 | 1374 | 1373 | 276 |
| 412 | 20240425 | 114400 | 2458487655 | 1373 | 1373 | 1374 | 1373 | 53 |
| 413 | 20240425 | 114300 | 2458414884 | 1373 | 1373 | 1373 | 1373 | 81 |
| 414 | 20240425 | 114200 | 2458303671 | 1372 | 1373 | 1373 | 1372 | 3280 |
| 415 | 20240425 | 114100 | 2453801556 | 1373 | 1373 | 1373 | 1373 | 831 |
| 416 | 20240425 | 114000 | 2452660593 | 1373 | 1373 | 1375 | 1373 | 1433 |
| 417 | 20240425 | 113900 | 2450693072 | 1373 | 1374 | 1374 | 1373 | 1921 |
| 418 | 20240425 | 113800 | 2448055271 | 1373 | 1373 | 1375 | 1373 | 141 |
| 419 | 20240425 | 113700 | 2447861616 | 1373 | 1374 | 1374 | 1372 | 11259 |
| 420 | 20240425 | 113600 | 2432403244 | 1375 | 1373 | 1376 | 1372 | 6696 |
| 421 | 20240425 | 113500 | 2423201358 | 1373 | 1373 | 1373 | 1373 | 1747 |
| 422 | 20240425 | 113400 | 2420802727 | 1373 | 1374 | 1374 | 1372 | 183 |
| 423 | 20240425 | 113300 | 2420551469 | 1374 | 1373 | 1374 | 1372 | 6941 |
| 424 | 20240425 | 113200 | 2411020021 | 1374 | 1374 | 1374 | 1373 | 3078 |
| 425 | 20240425 | 113100 | 2406790867 | 1374 | 1374 | 1374 | 1373 | 2772 |
| 426 | 20240425 | 113000 | 2402982240 | 1374 | 1375 | 1375 | 1373 | 1357 |
| 427 | 20240425 | 112900 | 2401118068 | 1375 | 1375 | 1375 | 1375 | 948 |
| 428 | 20240425 | 112800 | 2399814568 | 1375 | 1374 | 1376 | 1374 | 9719 |
| 429 | 20240425 | 112700 | 2386458082 | 1372 | 1373 | 1374 | 1372 | 19603 |
| 430 | 20240425 | 112600 | 2359543213 | 1373 | 1373 | 1373 | 1372 | 5538 |
| 431 | 20240425 | 112500 | 2351943537 | 1372 | 1372 | 1372 | 1372 | 3158 |
| 432 | 20240425 | 112400 | 2347610761 | 1372 | 1372 | 1372 | 1371 | 8247 |
| 433 | 20240425 | 112300 | 2336296247 | 1372 | 1371 | 1372 | 1371 | 10063 |
| 434 | 20240425 | 112200 | 2322491611 | 1371 | 1372 | 1372 | 1371 | 1791 |
| 435 | 20240425 | 112100 | 2320035645 | 1372 | 1372 | 1372 | 1372 | 2830 |
| 436 | 20240425 | 112000 | 2316152885 | 1372 | 1372 | 1372 | 1371 | 615 |
| 437 | 20240425 | 111900 | 2315309539 | 1372 | 1371 | 1372 | 1371 | 8866 |
| 438 | 20240425 | 111800 | 2303146030 | 1372 | 1372 | 1372 | 1372 | 1535 |
| 439 | 20240425 | 111700 | 2301040010 | 1372 | 1372 | 1372 | 1371 | 881 |
| 440 | 20240425 | 111600 | 2299831674 | 1371 | 1372 | 1372 | 1371 | 2047 |
| 441 | 20240425 | 111500 | 2297024227 | 1372 | 1373 | 1373 | 1372 | 7464 |
| 442 | 20240425 | 111400 | 2286781845 | 1373 | 1372 | 1373 | 1372 | 929 |
| 443 | 20240425 | 111300 | 2285506334 | 1372 | 1373 | 1373 | 1372 | 4709 |
| 444 | 20240425 | 111200 | 2279045301 | 1373 | 1373 | 1373 | 1372 | 3210 |
| 445 | 20240425 | 111100 | 2274639971 | 1372 | 1373 | 1373 | 1372 | 5140 |
| 446 | 20240425 | 111000 | 2267587729 | 1372 | 1373 | 1374 | 1372 | 2014 |
| 447 | 20240425 | 110900 | 2264823673 | 1373 | 1373 | 1373 | 1373 | 3077 |
| 448 | 20240425 | 110800 | 2260598952 | 1373 | 1374 | 1374 | 1373 | 1080 |
| 449 | 20240425 | 110700 | 2259115768 | 1373 | 1374 | 1374 | 1373 | 1976 |
| 450 | 20240425 | 110600 | 2256401444 | 1374 | 1374 | 1374 | 1373 | 1244 |
| 451 | 20240425 | 110500 | 2254693347 | 1374 | 1373 | 1374 | 1373 | 6125 |
| 452 | 20240425 | 110400 | 2246283671 | 1373 | 1374 | 1374 | 1372 | 7492 |
| 453 | 20240425 | 110300 | 2235997441 | 1374 | 1375 | 1375 | 1374 | 3430 |
| 454 | 20240425 | 110200 | 2231283862 | 1375 | 1375 | 1375 | 1375 | 271 |
| 455 | 20240425 | 110100 | 2230911237 | 1375 | 1375 | 1375 | 1374 | 3546 |
| 456 | 20240425 | 110000 | 2226038473 | 1375 | 1375 | 1376 | 1374 | 3891 |
| 457 | 20240425 | 105900 | 2220690232 | 1375 | 1376 | 1376 | 1375 | 1576 |
| 458 | 20240425 | 105800 | 2218523023 | 1376 | 1376 | 1376 | 1375 | 1306 |
| 459 | 20240425 | 105700 | 2216725982 | 1375 | 1376 | 1376 | 1375 | 2163 |
| 460 | 20240425 | 105600 | 2213751113 | 1376 | 1377 | 1377 | 1374 | 1012 |
| 461 | 20240425 | 105500 | 2212358497 | 1377 | 1373 | 1377 | 1371 | 11599 |
| 462 | 20240425 | 105400 | 2196440985 | 1372 | 1373 | 1373 | 1371 | 10305 |
| 463 | 20240425 | 105300 | 2182302885 | 1373 | 1375 | 1376 | 1372 | 41370 |
| 464 | 20240425 | 105200 | 2125433475 | 1376 | 1376 | 1377 | 1376 | 25695 |
| 465 | 20240425 | 105100 | 2090075455 | 1376 | 1377 | 1377 | 1376 | 9675 |
| 466 | 20240425 | 105000 | 2076761355 | 1376 | 1377 | 1378 | 1376 | 15445 |
| 467 | 20240425 | 104900 | 2055497083 | 1377 | 1378 | 1378 | 1377 | 8313 |
| 468 | 20240425 | 104800 | 2044049934 | 1377 | 1381 | 1381 | 1377 | 82369 |
| 469 | 20240425 | 104700 | 1930410503 | 1381 | 1381 | 1381 | 1381 | 14 |
| 470 | 20240425 | 104600 | 1930391169 | 1381 | 1381 | 1381 | 1380 | 5649 |
| 471 | 20240425 | 104500 | 1922591887 | 1381 | 1381 | 1381 | 1380 | 1639 |
| 472 | 20240425 | 104400 | 1920328841 | 1381 | 1381 | 1381 | 1380 | 368 |
| 473 | 20240425 | 104300 | 1919820948 | 1381 | 1381 | 1381 | 1380 | 3709 |
| 474 | 20240425 | 104200 | 1914699320 | 1381 | 1380 | 1381 | 1380 | 5274 |
| 475 | 20240425 | 104100 | 1907416730 | 1381 | 1381 | 1381 | 1380 | 5036 |
| 476 | 20240425 | 104000 | 1900462038 | 1381 | 1383 | 1384 | 1380 | 62864 |
| 477 | 20240425 | 103900 | 1813642055 | 1384 | 1383 | 1384 | 1383 | 1607 |
| 478 | 20240425 | 103800 | 1811418634 | 1382 | 1383 | 1383 | 1382 | 6576 |
| 479 | 20240425 | 103700 | 1802330552 | 1382 | 1383 | 1384 | 1382 | 2456 |
| 480 | 20240425 | 103600 | 1798933909 | 1383 | 1382 | 1383 | 1382 | 4899 |
| 481 | 20240425 | 103500 | 1792163263 | 1383 | 1382 | 1383 | 1381 | 7433 |
| 482 | 20240425 | 103400 | 1781895942 | 1382 | 1382 | 1382 | 1382 | 11703 |
| 483 | 20240425 | 103300 | 1765722396 | 1383 | 1382 | 1383 | 1382 | 7216 |
| 484 | 20240425 | 103200 | 1755746740 | 1382 | 1383 | 1383 | 1382 | 6566 |
| 485 | 20240425 | 103100 | 1746670287 | 1383 | 1383 | 1383 | 1382 | 2263 |
| 486 | 20240425 | 103000 | 1743540565 | 1383 | 1384 | 1384 | 1383 | 5243 |
| 487 | 20240425 | 102900 | 1736289446 | 1383 | 1382 | 1384 | 1382 | 2672 |
| 488 | 20240425 | 102800 | 1732594411 | 1383 | 1383 | 1383 | 1383 | 4171 |
| 489 | 20240425 | 102700 | 1726825918 | 1383 | 1382 | 1383 | 1382 | 4080 |
| 490 | 20240425 | 102600 | 1721187051 | 1382 | 1383 | 1384 | 1382 | 2655 |
| 491 | 20240425 | 102500 | 1717516642 | 1383 | 1383 | 1384 | 1383 | 3946 |
| 492 | 20240425 | 102400 | 1712059260 | 1383 | 1383 | 1383 | 1383 | 40 |
| 493 | 20240425 | 102300 | 1712003940 | 1383 | 1383 | 1384 | 1382 | 9259 |
| 494 | 20240425 | 102200 | 1699201841 | 1384 | 1382 | 1384 | 1382 | 2234 |
| 495 | 20240425 | 102100 | 1696113014 | 1382 | 1383 | 1384 | 1382 | 4660 |
| 496 | 20240425 | 102000 | 1689668225 | 1383 | 1382 | 1383 | 1382 | 6932 |
| 497 | 20240425 | 101900 | 1680087474 | 1383 | 1382 | 1383 | 1382 | 2299 |
| 498 | 20240425 | 101800 | 1676910221 | 1382 | 1383 | 1384 | 1382 | 3043 |
| 499 | 20240425 | 101700 | 1672703716 | 1383 | 1384 | 1385 | 1383 | 2659 |
| 500 | 20240425 | 101600 | 1669023581 | 1384 | 1385 | 1385 | 1384 | 127 |
| 501 | 20240425 | 101500 | 1668847707 | 1384 | 1385 | 1385 | 1384 | 1028 |
| 502 | 20240425 | 101400 | 1667424939 | 1384 | 1384 | 1384 | 1383 | 4116 |
| 503 | 20240425 | 101300 | 1661731945 | 1384 | 1383 | 1384 | 1383 | 1784 |
| 504 | 20240425 | 101200 | 1659264256 | 1383 | 1382 | 1383 | 1382 | 3581 |
| 505 | 20240425 | 101100 | 1654314422 | 1383 | 1382 | 1383 | 1382 | 7334 |
| 506 | 20240425 | 101000 | 1644174516 | 1383 | 1385 | 1385 | 1382 | 3249 |
| 507 | 20240425 | 100900 | 1639680604 | 1385 | 1384 | 1385 | 1384 | 1721 |
| 508 | 20240425 | 100800 | 1637297757 | 1382 | 1382 | 1385 | 1381 | 30607 |
| 509 | 20240425 | 100700 | 1594992698 | 1382 | 1382 | 1382 | 1381 | 7607 |
| 510 | 20240425 | 100600 | 1584480369 | 1382 | 1382 | 1382 | 1381 | 9106 |
| 511 | 20240425 | 100500 | 1571897538 | 1382 | 1382 | 1383 | 1381 | 2362 |
| 512 | 20240425 | 100400 | 1568633348 | 1383 | 1382 | 1385 | 1382 | 2653 |
| 513 | 20240425 | 100300 | 1564966867 | 1382 | 1385 | 1385 | 1382 | 655 |
| 514 | 20240425 | 100200 | 1564059983 | 1382 | 1383 | 1384 | 1382 | 33902 |
| 515 | 20240425 | 100100 | 1517189209 | 1383 | 1382 | 1383 | 1382 | 5136 |
| 516 | 20240425 | 100000 | 1510088442 | 1383 | 1383 | 1384 | 1382 | 5104 |
| 517 | 20240425 | 095900 | 1503029763 | 1383 | 1383 | 1383 | 1383 | 5374 |
| 518 | 20240425 | 095800 | 1495597521 | 1383 | 1383 | 1383 | 1382 | 2300 |
| 519 | 20240425 | 095700 | 1492416653 | 1383 | 1384 | 1385 | 1382 | 12230 |
| 520 | 20240425 | 095600 | 1475501831 | 1384 | 1385 | 1385 | 1383 | 3032 |
| 521 | 20240425 | 095500 | 1471306036 | 1385 | 1382 | 1385 | 1382 | 2124 |
| 522 | 20240425 | 095400 | 1468370662 | 1381 | 1381 | 1382 | 1380 | 15864 |
| 523 | 20240425 | 095300 | 1446464336 | 1381 | 1381 | 1381 | 1380 | 5406 |
| 524 | 20240425 | 095200 | 1439001918 | 1382 | 1382 | 1382 | 1381 | 10021 |
| 525 | 20240425 | 095100 | 1425161397 | 1382 | 1386 | 1386 | 1382 | 24943 |
| 526 | 20240425 | 095000 | 1390661772 | 1386 | 1387 | 1389 | 1385 | 23098 |
| 527 | 20240425 | 094900 | 1358658732 | 1388 | 1387 | 1388 | 1386 | 9840 |
| 528 | 20240425 | 094800 | 1345007904 | 1387 | 1389 | 1389 | 1387 | 5451 |
| 529 | 20240425 | 094700 | 1337436678 | 1389 | 1386 | 1389 | 1385 | 1657 |
| 530 | 20240425 | 094600 | 1335140138 | 1386 | 1384 | 1386 | 1384 | 1105 |
| 531 | 20240425 | 094500 | 1333610317 | 1384 | 1387 | 1390 | 1383 | 30896 |
| 532 | 20240425 | 094400 | 1290802019 | 1390 | 1391 | 1391 | 1387 | 1454 |
| 533 | 20240425 | 094300 | 1288783618 | 1391 | 1391 | 1391 | 1387 | 3792 |
| 534 | 20240425 | 094200 | 1283520339 | 1389 | 1391 | 1395 | 1389 | 6702 |
| 535 | 20240425 | 094100 | 1274194442 | 1389 | 1391 | 1392 | 1388 | 22157 |
| 536 | 20240425 | 094000 | 1243386796 | 1392 | 1395 | 1395 | 1392 | 12103 |
| 537 | 20240425 | 093900 | 1226533176 | 1395 | 1396 | 1396 | 1393 | 2442 |
| 538 | 20240425 | 093800 | 1223129198 | 1396 | 1396 | 1397 | 1394 | 4341 |
| 539 | 20240425 | 093700 | 1217068055 | 1397 | 1397 | 1397 | 1393 | 5235 |
| 540 | 20240425 | 093600 | 1209760389 | 1395 | 1399 | 1399 | 1395 | 11404 |
| 541 | 20240425 | 093500 | 1193818911 | 1399 | 1395 | 1400 | 1395 | 21222 |
| 542 | 20240425 | 093400 | 1164152014 | 1395 | 1394 | 1395 | 1393 | 4945 |
| 543 | 20240425 | 093300 | 1157256426 | 1392 | 1393 | 1393 | 1392 | 4592 |
| 544 | 20240425 | 093200 | 1150861485 | 1393 | 1392 | 1393 | 1392 | 745 |
| 545 | 20240425 | 093100 | 1149823771 | 1393 | 1390 | 1393 | 1390 | 4776 |
| 546 | 20240425 | 093000 | 1143179329 | 1391 | 1387 | 1391 | 1387 | 17913 |
| 547 | 20240425 | 092900 | 1118281756 | 1386 | 1385 | 1386 | 1385 | 7907 |
| 548 | 20240425 | 092800 | 1107326265 | 1385 | 1384 | 1387 | 1383 | 13840 |
| 549 | 20240425 | 092700 | 1088167100 | 1384 | 1383 | 1384 | 1383 | 5908 |
| 550 | 20240425 | 092600 | 1079995629 | 1384 | 1384 | 1384 | 1383 | 2434 |
| 551 | 20240425 | 092500 | 1076629025 | 1383 | 1384 | 1384 | 1382 | 5506 |
| 552 | 20240425 | 092400 | 1069012183 | 1384 | 1386 | 1386 | 1383 | 13709 |
| 553 | 20240425 | 092300 | 1050037729 | 1385 | 1388 | 1388 | 1385 | 5577 |
| 554 | 20240425 | 092200 | 1042305720 | 1387 | 1387 | 1388 | 1385 | 11676 |
| 555 | 20240425 | 092100 | 1026120375 | 1388 | 1388 | 1390 | 1387 | 17743 |
| 556 | 20240425 | 092000 | 1001486614 | 1389 | 1389 | 1390 | 1388 | 10782 |
| 557 | 20240425 | 091900 | 986505799 | 1391 | 1390 | 1391 | 1388 | 24293 |
| 558 | 20240425 | 091800 | 952737161 | 1390 | 1383 | 1390 | 1383 | 9305 |
| 559 | 20240425 | 091700 | 939832748 | 1382 | 1382 | 1383 | 1380 | 8425 |
| 560 | 20240425 | 091600 | 928192367 | 1382 | 1379 | 1382 | 1379 | 5620 |
| 561 | 20240425 | 091500 | 920434830 | 1380 | 1377 | 1380 | 1375 | 20490 |
| 562 | 20240425 | 091400 | 892229831 | 1377 | 1379 | 1379 | 1376 | 25418 |
| 563 | 20240425 | 091300 | 857218657 | 1379 | 1384 | 1385 | 1379 | 14252 |
| 564 | 20240425 | 091200 | 837507419 | 1384 | 1378 | 1384 | 1377 | 25657 |
| 565 | 20240425 | 091100 | 802097204 | 1378 | 1381 | 1381 | 1378 | 12234 |
| 566 | 20240425 | 091000 | 785228591 | 1381 | 1383 | 1383 | 1376 | 39939 |
| 567 | 20240425 | 090900 | 730178301 | 1382 | 1381 | 1384 | 1379 | 30630 |
| 568 | 20240425 | 090800 | 687887263 | 1380 | 1373 | 1381 | 1373 | 67413 |
| 569 | 20240425 | 090700 | 595118397 | 1372 | 1373 | 1373 | 1370 | 19787 |
| 570 | 20240425 | 090600 | 567997362 | 1373 | 1372 | 1374 | 1369 | 25584 |
| 571 | 20240425 | 090500 | 532936423 | 1372 | 1376 | 1376 | 1370 | 47646 |
| 572 | 20240425 | 090400 | 467603296 | 1375 | 1371 | 1376 | 1370 | 43366 |
| 573 | 20240425 | 090300 | 408113274 | 1370 | 1376 | 1376 | 1370 | 57613 |
| 574 | 20240425 | 090200 | 329041264 | 1376 | 1369 | 1378 | 1367 | 76925 |
| 575 | 20240425 | 090100 | 223619911 | 1370 | 1384 | 1392 | 1369 | 72172 |
| 576 | 20240425 | 090000 | 124183696 | 1393 | 1399 | 1399 | 1379 | 78788 |