29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 3 | 20240426 | 183300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20240426 | 183200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20240426 | 183100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20240426 | 183000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20240426 | 182900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20240426 | 182800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20240426 | 182700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20240426 | 182600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20240426 | 182500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20240426 | 182400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20240426 | 182300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20240426 | 182200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20240426 | 182100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20240426 | 182000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20240426 | 181900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20240426 | 181800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20240426 | 181700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20240426 | 181600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20240426 | 181500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20240426 | 181400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20240426 | 181300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20240426 | 181200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20240426 | 181100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20240426 | 181000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20240426 | 180900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20240426 | 180800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20240426 | 180700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20240426 | 180600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20240426 | 180500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20240426 | 180400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 33 | 20240426 | 180300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20240426 | 180200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20240426 | 180100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20240426 | 180000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20240426 | 175900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20240426 | 175800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20240426 | 175700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20240426 | 175600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20240426 | 175500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20240426 | 175400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20240426 | 175300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20240426 | 175200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20240426 | 175100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20240426 | 175000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20240426 | 174900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20240426 | 174800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20240426 | 174700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20240426 | 174600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20240426 | 174500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20240426 | 174400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20240426 | 174300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20240426 | 174200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20240426 | 174100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20240426 | 174000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20240426 | 173900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20240426 | 173800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20240426 | 173700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20240426 | 173600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20240426 | 173500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20240426 | 173400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 63 | 20240426 | 173300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20240426 | 173200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20240426 | 173100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20240426 | 173000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20240426 | 172900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20240426 | 172800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20240426 | 172700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20240426 | 172600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20240426 | 172500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20240426 | 172400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20240426 | 172300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20240426 | 172200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20240426 | 172100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20240426 | 172000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20240426 | 171900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20240426 | 171800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20240426 | 171700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20240426 | 171600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20240426 | 171500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20240426 | 171400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20240426 | 171300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20240426 | 171200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20240426 | 171100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20240426 | 171000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20240426 | 170900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20240426 | 170800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20240426 | 170700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20240426 | 170600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20240426 | 170500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20240426 | 170400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 93 | 20240426 | 170300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20240426 | 170200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20240426 | 170100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20240426 | 170000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20240426 | 165900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20240426 | 165800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20240426 | 165700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20240426 | 165600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20240426 | 165500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20240426 | 165400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20240426 | 165300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20240426 | 165200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20240426 | 165100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20240426 | 165000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20240426 | 164900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20240426 | 164800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20240426 | 164700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20240426 | 164600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20240426 | 164500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20240426 | 164400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20240426 | 164300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20240426 | 164200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20240426 | 164100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20240426 | 164000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20240426 | 163900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20240426 | 163800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20240426 | 163700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20240426 | 163600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20240426 | 163500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20240426 | 163400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 123 | 20240426 | 163300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20240426 | 163200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20240426 | 163100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20240426 | 163000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20240426 | 162900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20240426 | 162800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20240426 | 162700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20240426 | 162600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20240426 | 162500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20240426 | 162400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20240426 | 162300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20240426 | 162200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20240426 | 162100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20240426 | 162000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20240426 | 161900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20240426 | 161800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20240426 | 161700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20240426 | 161600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20240426 | 161500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20240426 | 161400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20240426 | 161300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20240426 | 161200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20240426 | 161100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20240426 | 161000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20240426 | 160900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20240426 | 160800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20240426 | 160700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20240426 | 160600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20240426 | 160500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20240426 | 160400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 153 | 20240426 | 160300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20240426 | 160200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20240426 | 160100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20240426 | 160000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20240426 | 155900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20240426 | 155800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20240426 | 155700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20240426 | 155600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20240426 | 155500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20240426 | 155400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20240426 | 155300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20240426 | 155200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20240426 | 155100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20240426 | 155000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20240426 | 154900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20240426 | 154800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20240426 | 154700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20240426 | 154600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20240426 | 154500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20240426 | 154400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20240426 | 154300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20240426 | 154200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20240426 | 154100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20240426 | 154000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20240426 | 153900 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20240426 | 153800 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20240426 | 153700 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20240426 | 153600 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20240426 | 153500 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20240426 | 153400 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 183 | 20240426 | 153300 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20240426 | 153200 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20240426 | 153100 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20240426 | 153000 | 3584690297 | 1336 | 1336 | 1336 | 1336 | 23780 |
| 187 | 20240426 | 152900 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 188 | 20240426 | 152800 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 189 | 20240426 | 152700 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 190 | 20240426 | 152600 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 191 | 20240426 | 152500 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 192 | 20240426 | 152400 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 193 | 20240426 | 152300 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 194 | 20240426 | 152200 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 195 | 20240426 | 152100 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 196 | 20240426 | 152000 | 3552920217 | 1334 | 1334 | 1334 | 1334 | 0 |
| 197 | 20240426 | 151900 | 3552920217 | 1334 | 1335 | 1336 | 1333 | 18495 |
| 198 | 20240426 | 151800 | 3528238867 | 1334 | 1334 | 1335 | 1333 | 15923 |
| 199 | 20240426 | 151700 | 3507006045 | 1334 | 1335 | 1335 | 1334 | 10922 |
| 200 | 20240426 | 151600 | 3492431925 | 1334 | 1334 | 1335 | 1333 | 5444 |
| 201 | 20240426 | 151500 | 3485170606 | 1334 | 1334 | 1334 | 1333 | 7026 |
| 202 | 20240426 | 151400 | 3475803031 | 1334 | 1334 | 1334 | 1334 | 683 |
| 203 | 20240426 | 151300 | 3474891909 | 1334 | 1334 | 1334 | 1334 | 1169 |
| 204 | 20240426 | 151200 | 3473332463 | 1334 | 1335 | 1335 | 1333 | 2749 |
| 205 | 20240426 | 151100 | 3469664611 | 1334 | 1336 | 1336 | 1334 | 6696 |
| 206 | 20240426 | 151000 | 3460727998 | 1336 | 1339 | 1339 | 1335 | 21156 |
| 207 | 20240426 | 150900 | 3432476452 | 1336 | 1338 | 1339 | 1335 | 61145 |
| 208 | 20240426 | 150800 | 3350726417 | 1338 | 1339 | 1339 | 1336 | 15358 |
| 209 | 20240426 | 150700 | 3330188206 | 1339 | 1336 | 1339 | 1336 | 10478 |
| 210 | 20240426 | 150600 | 3316176013 | 1336 | 1335 | 1337 | 1335 | 1065 |
| 211 | 20240426 | 150500 | 3314753359 | 1335 | 1336 | 1336 | 1335 | 929 |
| 212 | 20240426 | 150400 | 3313512237 | 1336 | 1335 | 1336 | 1335 | 26026 |
| 213 | 20240426 | 150300 | 3278766864 | 1334 | 1334 | 1335 | 1333 | 17626 |
| 214 | 20240426 | 150200 | 3255247783 | 1333 | 1334 | 1334 | 1333 | 799 |
| 215 | 20240426 | 150100 | 3254182490 | 1334 | 1333 | 1334 | 1333 | 5551 |
| 216 | 20240426 | 150000 | 3246779696 | 1334 | 1332 | 1334 | 1332 | 1491 |
| 217 | 20240426 | 145900 | 3244793123 | 1333 | 1334 | 1334 | 1333 | 1772 |
| 218 | 20240426 | 145800 | 3242431040 | 1333 | 1333 | 1334 | 1333 | 9631 |
| 219 | 20240426 | 145700 | 3229592875 | 1333 | 1335 | 1335 | 1333 | 1694 |
| 220 | 20240426 | 145600 | 3227333149 | 1334 | 1334 | 1335 | 1334 | 19523 |
| 221 | 20240426 | 145500 | 3201273762 | 1334 | 1334 | 1334 | 1333 | 1917 |
| 222 | 20240426 | 145400 | 3198716522 | 1334 | 1333 | 1334 | 1333 | 376 |
| 223 | 20240426 | 145300 | 3198215175 | 1333 | 1333 | 1333 | 1332 | 722 |
| 224 | 20240426 | 145200 | 3197253357 | 1333 | 1333 | 1333 | 1333 | 362 |
| 225 | 20240426 | 145100 | 3196770811 | 1333 | 1332 | 1333 | 1332 | 1177 |
| 226 | 20240426 | 145000 | 3195203041 | 1332 | 1333 | 1334 | 1331 | 3798 |
| 227 | 20240426 | 144900 | 3190146179 | 1332 | 1335 | 1335 | 1332 | 13181 |
| 228 | 20240426 | 144800 | 3172578870 | 1335 | 1334 | 1335 | 1334 | 1067 |
| 229 | 20240426 | 144700 | 3171155485 | 1334 | 1334 | 1334 | 1334 | 2421 |
| 230 | 20240426 | 144600 | 3167925871 | 1334 | 1334 | 1334 | 1333 | 217 |
| 231 | 20240426 | 144500 | 3167636520 | 1333 | 1334 | 1334 | 1333 | 664 |
| 232 | 20240426 | 144400 | 3166751006 | 1334 | 1334 | 1334 | 1334 | 303 |
| 233 | 20240426 | 144300 | 3166346804 | 1335 | 1334 | 1335 | 1332 | 16910 |
| 234 | 20240426 | 144200 | 3143803802 | 1334 | 1334 | 1335 | 1334 | 1758 |
| 235 | 20240426 | 144100 | 3141457431 | 1335 | 1335 | 1335 | 1335 | 4705 |
| 236 | 20240426 | 144000 | 3135176256 | 1335 | 1337 | 1337 | 1334 | 2672 |
| 237 | 20240426 | 143900 | 3131606640 | 1337 | 1337 | 1337 | 1336 | 9856 |
| 238 | 20240426 | 143800 | 3118437917 | 1336 | 1336 | 1337 | 1336 | 1334 |
| 239 | 20240426 | 143700 | 3116654785 | 1336 | 1336 | 1337 | 1336 | 11143 |
| 240 | 20240426 | 143600 | 3101758373 | 1336 | 1334 | 1336 | 1334 | 6973 |
| 241 | 20240426 | 143500 | 3092443012 | 1334 | 1334 | 1336 | 1333 | 17418 |
| 242 | 20240426 | 143400 | 3069197225 | 1334 | 1334 | 1334 | 1334 | 2091 |
| 243 | 20240426 | 143300 | 3066407831 | 1334 | 1332 | 1334 | 1332 | 1651 |
| 244 | 20240426 | 143200 | 3064206648 | 1331 | 1331 | 1331 | 1331 | 2368 |
| 245 | 20240426 | 143100 | 3061054840 | 1330 | 1332 | 1333 | 1330 | 13499 |
| 246 | 20240426 | 143000 | 3043096083 | 1332 | 1332 | 1334 | 1332 | 2096 |
| 247 | 20240426 | 142900 | 3040302416 | 1332 | 1333 | 1334 | 1332 | 3029 |
| 248 | 20240426 | 142800 | 3036266501 | 1333 | 1333 | 1334 | 1333 | 2130 |
| 249 | 20240426 | 142700 | 3033426648 | 1334 | 1334 | 1334 | 1333 | 2925 |
| 250 | 20240426 | 142600 | 3029524812 | 1334 | 1333 | 1335 | 1333 | 2956 |
| 251 | 20240426 | 142500 | 3025581182 | 1333 | 1334 | 1334 | 1333 | 955 |
| 252 | 20240426 | 142400 | 3024307236 | 1334 | 1331 | 1334 | 1331 | 1837 |
| 253 | 20240426 | 142300 | 3021856684 | 1330 | 1331 | 1333 | 1330 | 15105 |
| 254 | 20240426 | 142200 | 3001748213 | 1331 | 1331 | 1331 | 1330 | 2355 |
| 255 | 20240426 | 142100 | 2998614706 | 1331 | 1331 | 1331 | 1331 | 3380 |
| 256 | 20240426 | 142000 | 2994115926 | 1331 | 1331 | 1331 | 1331 | 122 |
| 257 | 20240426 | 141900 | 2993953544 | 1331 | 1330 | 1331 | 1330 | 986 |
| 258 | 20240426 | 141800 | 2992641869 | 1330 | 1330 | 1330 | 1330 | 7310 |
| 259 | 20240426 | 141700 | 2982919569 | 1331 | 1331 | 1331 | 1331 | 1211 |
| 260 | 20240426 | 141600 | 2981307728 | 1331 | 1331 | 1331 | 1330 | 1958 |
| 261 | 20240426 | 141500 | 2978702372 | 1331 | 1331 | 1331 | 1331 | 1374 |
| 262 | 20240426 | 141400 | 2976873578 | 1331 | 1330 | 1331 | 1330 | 30 |
| 263 | 20240426 | 141300 | 2976833649 | 1331 | 1330 | 1331 | 1329 | 6994 |
| 264 | 20240426 | 141200 | 2967533618 | 1330 | 1330 | 1330 | 1329 | 4039 |
| 265 | 20240426 | 141100 | 2962162228 | 1329 | 1331 | 1331 | 1329 | 540 |
| 266 | 20240426 | 141000 | 2961443970 | 1331 | 1329 | 1331 | 1329 | 23806 |
| 267 | 20240426 | 140900 | 2929802114 | 1329 | 1329 | 1329 | 1329 | 667 |
| 268 | 20240426 | 140800 | 2928915671 | 1329 | 1329 | 1331 | 1329 | 13152 |
| 269 | 20240426 | 140700 | 2911434549 | 1329 | 1329 | 1329 | 1329 | 38 |
| 270 | 20240426 | 140600 | 2911384047 | 1329 | 1329 | 1329 | 1328 | 2219 |
| 271 | 20240426 | 140500 | 2908436669 | 1329 | 1329 | 1329 | 1329 | 324 |
| 272 | 20240426 | 140400 | 2908006073 | 1329 | 1328 | 1329 | 1328 | 77 |
| 273 | 20240426 | 140300 | 2907903796 | 1329 | 1329 | 1329 | 1329 | 35 |
| 274 | 20240426 | 140200 | 2907857281 | 1329 | 1329 | 1329 | 1329 | 37 |
| 275 | 20240426 | 140100 | 2907808108 | 1329 | 1327 | 1329 | 1327 | 536 |
| 276 | 20240426 | 140000 | 2907096782 | 1327 | 1329 | 1329 | 1327 | 3102 |
| 277 | 20240426 | 135900 | 2902975680 | 1329 | 1328 | 1330 | 1328 | 5201 |
| 278 | 20240426 | 135800 | 2896063623 | 1329 | 1329 | 1329 | 1328 | 854 |
| 279 | 20240426 | 135700 | 2894929157 | 1329 | 1328 | 1329 | 1328 | 551 |
| 280 | 20240426 | 135600 | 2894197428 | 1328 | 1328 | 1328 | 1327 | 2940 |
| 281 | 20240426 | 135500 | 2890293158 | 1328 | 1327 | 1328 | 1327 | 890 |
| 282 | 20240426 | 135400 | 2889112078 | 1328 | 1327 | 1328 | 1327 | 922 |
| 283 | 20240426 | 135300 | 2887888575 | 1327 | 1328 | 1328 | 1326 | 2880 |
| 284 | 20240426 | 135200 | 2884068380 | 1328 | 1328 | 1328 | 1326 | 4656 |
| 285 | 20240426 | 135100 | 2877890478 | 1326 | 1328 | 1328 | 1326 | 5919 |
| 286 | 20240426 | 135000 | 2870039221 | 1328 | 1327 | 1328 | 1327 | 8056 |
| 287 | 20240426 | 134900 | 2859348908 | 1328 | 1328 | 1328 | 1327 | 2264 |
| 288 | 20240426 | 134800 | 2856342416 | 1328 | 1329 | 1329 | 1328 | 660 |
| 289 | 20240426 | 134700 | 2855465836 | 1329 | 1328 | 1329 | 1328 | 426 |
| 290 | 20240426 | 134600 | 2854899947 | 1328 | 1329 | 1329 | 1328 | 1164 |
| 291 | 20240426 | 134500 | 2853354125 | 1329 | 1329 | 1329 | 1328 | 117 |
| 292 | 20240426 | 134400 | 2853198669 | 1329 | 1328 | 1329 | 1327 | 1662 |
| 293 | 20240426 | 134300 | 2850991064 | 1328 | 1329 | 1329 | 1328 | 3901 |
| 294 | 20240426 | 134200 | 2845810498 | 1329 | 1330 | 1330 | 1328 | 851 |
| 295 | 20240426 | 134100 | 2844679554 | 1330 | 1329 | 1330 | 1328 | 3863 |
| 296 | 20240426 | 134000 | 2839543910 | 1329 | 1330 | 1330 | 1329 | 768 |
| 297 | 20240426 | 133900 | 2838523026 | 1330 | 1329 | 1330 | 1329 | 4263 |
| 298 | 20240426 | 133800 | 2832857382 | 1329 | 1328 | 1329 | 1328 | 1162 |
| 299 | 20240426 | 133700 | 2831314240 | 1328 | 1328 | 1328 | 1328 | 359 |
| 300 | 20240426 | 133600 | 2830837488 | 1328 | 1327 | 1328 | 1327 | 1730 |
| 301 | 20240426 | 133500 | 2828541297 | 1327 | 1328 | 1329 | 1327 | 1786 |
| 302 | 20240426 | 133400 | 2826169286 | 1327 | 1327 | 1327 | 1326 | 2774 |
| 303 | 20240426 | 133300 | 2822488618 | 1327 | 1328 | 1328 | 1327 | 15181 |
| 304 | 20240426 | 133200 | 2802341288 | 1328 | 1327 | 1328 | 1327 | 2286 |
| 305 | 20240426 | 133100 | 2799307762 | 1327 | 1325 | 1327 | 1324 | 24438 |
| 306 | 20240426 | 133000 | 2766918126 | 1325 | 1326 | 1326 | 1325 | 440 |
| 307 | 20240426 | 132900 | 2766335034 | 1326 | 1324 | 1326 | 1324 | 2997 |
| 308 | 20240426 | 132800 | 2762365808 | 1324 | 1323 | 1325 | 1322 | 22348 |
| 309 | 20240426 | 132700 | 2732773260 | 1324 | 1323 | 1324 | 1323 | 8126 |
| 310 | 20240426 | 132600 | 2722021939 | 1324 | 1323 | 1324 | 1323 | 1681 |
| 311 | 20240426 | 132500 | 2719796870 | 1323 | 1324 | 1324 | 1323 | 10059 |
| 312 | 20240426 | 132400 | 2706488221 | 1324 | 1323 | 1324 | 1323 | 4895 |
| 313 | 20240426 | 132300 | 2700011716 | 1323 | 1324 | 1324 | 1323 | 2107 |
| 314 | 20240426 | 132200 | 2697222526 | 1324 | 1325 | 1325 | 1324 | 8438 |
| 315 | 20240426 | 132100 | 2686049222 | 1325 | 1326 | 1326 | 1325 | 8589 |
| 316 | 20240426 | 132000 | 2674666643 | 1326 | 1325 | 1326 | 1325 | 2878 |
| 317 | 20240426 | 131900 | 2670851671 | 1325 | 1326 | 1326 | 1325 | 5691 |
| 318 | 20240426 | 131800 | 2663306822 | 1325 | 1326 | 1326 | 1325 | 2055 |
| 319 | 20240426 | 131700 | 2660582202 | 1326 | 1326 | 1326 | 1325 | 12031 |
| 320 | 20240426 | 131600 | 2644639110 | 1326 | 1326 | 1327 | 1325 | 2727 |
| 321 | 20240426 | 131500 | 2641023198 | 1326 | 1326 | 1326 | 1325 | 4920 |
| 322 | 20240426 | 131400 | 2634499280 | 1326 | 1326 | 1326 | 1326 | 1147 |
| 323 | 20240426 | 131300 | 2632978358 | 1326 | 1326 | 1326 | 1325 | 4392 |
| 324 | 20240426 | 131200 | 2627155866 | 1326 | 1327 | 1327 | 1325 | 5984 |
| 325 | 20240426 | 131100 | 2619221442 | 1326 | 1327 | 1327 | 1325 | 1381 |
| 326 | 20240426 | 131000 | 2617390583 | 1326 | 1326 | 1327 | 1325 | 12911 |
| 327 | 20240426 | 130900 | 2600271129 | 1326 | 1326 | 1326 | 1326 | 1503 |
| 328 | 20240426 | 130800 | 2598278151 | 1326 | 1326 | 1326 | 1325 | 1516 |
| 329 | 20240426 | 130700 | 2596268985 | 1326 | 1327 | 1328 | 1326 | 8021 |
| 330 | 20240426 | 130600 | 2585632470 | 1328 | 1328 | 1328 | 1326 | 6829 |
| 331 | 20240426 | 130500 | 2576576018 | 1328 | 1327 | 1328 | 1326 | 12027 |
| 332 | 20240426 | 130400 | 2560618519 | 1327 | 1327 | 1329 | 1325 | 19039 |
| 333 | 20240426 | 130300 | 2535385666 | 1326 | 1325 | 1329 | 1325 | 8860 |
| 334 | 20240426 | 130200 | 2523637390 | 1325 | 1325 | 1326 | 1325 | 1311 |
| 335 | 20240426 | 130100 | 2521900314 | 1325 | 1327 | 1328 | 1325 | 11547 |
| 336 | 20240426 | 130000 | 2506585477 | 1328 | 1329 | 1329 | 1325 | 20645 |
| 337 | 20240426 | 125900 | 2479195157 | 1330 | 1330 | 1330 | 1329 | 35701 |
| 338 | 20240426 | 125800 | 2431724059 | 1331 | 1331 | 1332 | 1330 | 17246 |
| 339 | 20240426 | 125700 | 2408781669 | 1331 | 1331 | 1331 | 1331 | 3719 |
| 340 | 20240426 | 125600 | 2403831680 | 1331 | 1331 | 1331 | 1330 | 6992 |
| 341 | 20240426 | 125500 | 2394526043 | 1331 | 1331 | 1333 | 1330 | 9736 |
| 342 | 20240426 | 125400 | 2381562999 | 1332 | 1332 | 1332 | 1330 | 15904 |
| 343 | 20240426 | 125300 | 2360392212 | 1332 | 1332 | 1333 | 1332 | 15683 |
| 344 | 20240426 | 125200 | 2339502048 | 1332 | 1333 | 1334 | 1332 | 2579 |
| 345 | 20240426 | 125100 | 2336064207 | 1334 | 1335 | 1335 | 1332 | 10139 |
| 346 | 20240426 | 125000 | 2322548136 | 1335 | 1335 | 1335 | 1334 | 440 |
| 347 | 20240426 | 124900 | 2321960836 | 1335 | 1335 | 1335 | 1334 | 2330 |
| 348 | 20240426 | 124800 | 2318850966 | 1335 | 1334 | 1335 | 1334 | 1279 |
| 349 | 20240426 | 124700 | 2317144779 | 1334 | 1334 | 1336 | 1333 | 2862 |
| 350 | 20240426 | 124600 | 2313327723 | 1334 | 1333 | 1334 | 1333 | 17807 |
| 351 | 20240426 | 124500 | 2289589935 | 1333 | 1333 | 1334 | 1332 | 21099 |
| 352 | 20240426 | 124400 | 2261469809 | 1334 | 1336 | 1336 | 1333 | 4844 |
| 353 | 20240426 | 124300 | 2255008206 | 1336 | 1337 | 1337 | 1334 | 17774 |
| 354 | 20240426 | 124200 | 2231276051 | 1337 | 1337 | 1337 | 1336 | 177 |
| 355 | 20240426 | 124100 | 2231039409 | 1337 | 1337 | 1337 | 1336 | 319 |
| 356 | 20240426 | 124000 | 2230612907 | 1337 | 1337 | 1337 | 1337 | 833 |
| 357 | 20240426 | 123900 | 2229499186 | 1337 | 1336 | 1337 | 1336 | 1095 |
| 358 | 20240426 | 123800 | 2228035181 | 1337 | 1336 | 1337 | 1336 | 5068 |
| 359 | 20240426 | 123700 | 2221262124 | 1337 | 1337 | 1338 | 1336 | 4847 |
| 360 | 20240426 | 123600 | 2214781938 | 1336 | 1336 | 1336 | 1336 | 1399 |
| 361 | 20240426 | 123500 | 2212912874 | 1335 | 1339 | 1339 | 1335 | 17198 |
| 362 | 20240426 | 123400 | 2189918704 | 1339 | 1340 | 1340 | 1339 | 671 |
| 363 | 20240426 | 123300 | 2189019999 | 1340 | 1340 | 1340 | 1338 | 2338 |
| 364 | 20240426 | 123200 | 2185887765 | 1340 | 1338 | 1340 | 1338 | 2665 |
| 365 | 20240426 | 123100 | 2182321750 | 1337 | 1339 | 1339 | 1337 | 1728 |
| 366 | 20240426 | 123000 | 2180009250 | 1339 | 1340 | 1340 | 1339 | 10498 |
| 367 | 20240426 | 122900 | 2165949671 | 1340 | 1338 | 1340 | 1338 | 3254 |
| 368 | 20240426 | 122800 | 2161592584 | 1338 | 1336 | 1338 | 1336 | 6884 |
| 369 | 20240426 | 122700 | 2152388616 | 1336 | 1337 | 1338 | 1336 | 7070 |
| 370 | 20240426 | 122600 | 2142937577 | 1337 | 1336 | 1337 | 1336 | 2803 |
| 371 | 20240426 | 122500 | 2139192748 | 1336 | 1336 | 1336 | 1333 | 12099 |
| 372 | 20240426 | 122400 | 2123053323 | 1336 | 1336 | 1336 | 1334 | 1209 |
| 373 | 20240426 | 122300 | 2121438971 | 1336 | 1333 | 1336 | 1333 | 1937 |
| 374 | 20240426 | 122200 | 2118855668 | 1333 | 1333 | 1335 | 1333 | 12799 |
| 375 | 20240426 | 122100 | 2101777478 | 1334 | 1335 | 1335 | 1334 | 2404 |
| 376 | 20240426 | 122000 | 2098570302 | 1335 | 1335 | 1335 | 1334 | 4490 |
| 377 | 20240426 | 121900 | 2092578778 | 1335 | 1335 | 1335 | 1333 | 6821 |
| 378 | 20240426 | 121800 | 2083479859 | 1335 | 1336 | 1336 | 1335 | 17461 |
| 379 | 20240426 | 121700 | 2060166870 | 1336 | 1338 | 1338 | 1336 | 11975 |
| 380 | 20240426 | 121600 | 2044160982 | 1337 | 1338 | 1339 | 1337 | 6659 |
| 381 | 20240426 | 121500 | 2035250115 | 1339 | 1339 | 1339 | 1338 | 3466 |
| 382 | 20240426 | 121400 | 2030610179 | 1339 | 1339 | 1340 | 1339 | 2034 |
| 383 | 20240426 | 121300 | 2027886643 | 1339 | 1339 | 1340 | 1338 | 15025 |
| 384 | 20240426 | 121200 | 2007768497 | 1340 | 1341 | 1341 | 1340 | 12324 |
| 385 | 20240426 | 121100 | 1991253190 | 1341 | 1341 | 1341 | 1340 | 2626 |
| 386 | 20240426 | 121000 | 1987733738 | 1341 | 1340 | 1341 | 1340 | 4622 |
| 387 | 20240426 | 120900 | 1981539710 | 1341 | 1342 | 1342 | 1341 | 6147 |
| 388 | 20240426 | 120800 | 1973294852 | 1342 | 1343 | 1343 | 1341 | 9271 |
| 389 | 20240426 | 120700 | 1960857602 | 1343 | 1343 | 1343 | 1342 | 17947 |
| 390 | 20240426 | 120600 | 1936772023 | 1343 | 1344 | 1344 | 1343 | 3316 |
| 391 | 20240426 | 120500 | 1932315850 | 1344 | 1343 | 1344 | 1342 | 2000 |
| 392 | 20240426 | 120400 | 1929630428 | 1343 | 1343 | 1343 | 1342 | 1952 |
| 393 | 20240426 | 120300 | 1927009566 | 1343 | 1342 | 1343 | 1342 | 4212 |
| 394 | 20240426 | 120200 | 1921357056 | 1342 | 1343 | 1344 | 1342 | 22752 |
| 395 | 20240426 | 120100 | 1890822235 | 1343 | 1344 | 1344 | 1343 | 2404 |
| 396 | 20240426 | 120000 | 1887593659 | 1344 | 1343 | 1344 | 1343 | 5854 |
| 397 | 20240426 | 115900 | 1879731686 | 1343 | 1343 | 1343 | 1342 | 3178 |
| 398 | 20240426 | 115800 | 1875465205 | 1342 | 1342 | 1343 | 1342 | 880 |
| 399 | 20240426 | 115700 | 1874283945 | 1343 | 1343 | 1343 | 1342 | 980 |
| 400 | 20240426 | 115600 | 1872968270 | 1343 | 1343 | 1343 | 1342 | 2132 |
| 401 | 20240426 | 115500 | 1870105000 | 1343 | 1342 | 1344 | 1342 | 4671 |
| 402 | 20240426 | 115400 | 1863834444 | 1342 | 1344 | 1344 | 1342 | 3801 |
| 403 | 20240426 | 115300 | 1858732498 | 1343 | 1344 | 1344 | 1343 | 6460 |
| 404 | 20240426 | 115200 | 1850052497 | 1344 | 1343 | 1344 | 1342 | 15821 |
| 405 | 20240426 | 115100 | 1828818485 | 1344 | 1344 | 1344 | 1343 | 1286 |
| 406 | 20240426 | 115000 | 1827091318 | 1344 | 1343 | 1344 | 1343 | 1135 |
| 407 | 20240426 | 114900 | 1825567012 | 1342 | 1342 | 1344 | 1342 | 11789 |
| 408 | 20240426 | 114800 | 1809740161 | 1343 | 1344 | 1345 | 1343 | 3473 |
| 409 | 20240426 | 114700 | 1805073880 | 1344 | 1344 | 1344 | 1342 | 13461 |
| 410 | 20240426 | 114600 | 1787004765 | 1344 | 1344 | 1344 | 1343 | 1217 |
| 411 | 20240426 | 114500 | 1785369162 | 1345 | 1343 | 1345 | 1343 | 1691 |
| 412 | 20240426 | 114400 | 1783097855 | 1343 | 1347 | 1347 | 1343 | 6478 |
| 413 | 20240426 | 114300 | 1774384767 | 1347 | 1348 | 1348 | 1347 | 1472 |
| 414 | 20240426 | 114200 | 1772401570 | 1348 | 1348 | 1348 | 1347 | 98 |
| 415 | 20240426 | 114100 | 1772269516 | 1348 | 1348 | 1348 | 1348 | 3938 |
| 416 | 20240426 | 114000 | 1766961092 | 1348 | 1347 | 1348 | 1347 | 3741 |
| 417 | 20240426 | 113900 | 1761921910 | 1349 | 1349 | 1349 | 1348 | 851 |
| 418 | 20240426 | 113800 | 1760774616 | 1349 | 1349 | 1349 | 1348 | 3099 |
| 419 | 20240426 | 113700 | 1756595462 | 1349 | 1348 | 1349 | 1348 | 2204 |
| 420 | 20240426 | 113600 | 1753623281 | 1349 | 1348 | 1349 | 1347 | 1665 |
| 421 | 20240426 | 113500 | 1751378891 | 1347 | 1346 | 1347 | 1346 | 4328 |
| 422 | 20240426 | 113400 | 1745551459 | 1346 | 1345 | 1346 | 1345 | 3897 |
| 423 | 20240426 | 113300 | 1740306971 | 1345 | 1345 | 1345 | 1344 | 1025 |
| 424 | 20240426 | 113200 | 1738928408 | 1345 | 1344 | 1345 | 1344 | 2616 |
| 425 | 20240426 | 113100 | 1735412263 | 1344 | 1344 | 1344 | 1343 | 5562 |
| 426 | 20240426 | 113000 | 1727937736 | 1344 | 1343 | 1344 | 1342 | 4412 |
| 427 | 20240426 | 112900 | 1722012209 | 1343 | 1342 | 1343 | 1340 | 12168 |
| 428 | 20240426 | 112800 | 1705678252 | 1343 | 1342 | 1343 | 1342 | 3344 |
| 429 | 20240426 | 112700 | 1701189620 | 1342 | 1344 | 1344 | 1342 | 2612 |
| 430 | 20240426 | 112600 | 1697681601 | 1344 | 1346 | 1347 | 1344 | 28887 |
| 431 | 20240426 | 112500 | 1658824819 | 1346 | 1347 | 1347 | 1345 | 11333 |
| 432 | 20240426 | 112400 | 1643571171 | 1347 | 1347 | 1347 | 1346 | 10442 |
| 433 | 20240426 | 112300 | 1629508705 | 1348 | 1347 | 1348 | 1347 | 1341 |
| 434 | 20240426 | 112200 | 1627701707 | 1348 | 1348 | 1348 | 1348 | 1647 |
| 435 | 20240426 | 112100 | 1625481551 | 1348 | 1348 | 1349 | 1348 | 1018 |
| 436 | 20240426 | 112000 | 1624109286 | 1348 | 1348 | 1349 | 1348 | 1333 |
| 437 | 20240426 | 111900 | 1622312392 | 1348 | 1349 | 1349 | 1348 | 1001 |
| 438 | 20240426 | 111800 | 1620963039 | 1349 | 1349 | 1349 | 1347 | 972 |
| 439 | 20240426 | 111700 | 1619653002 | 1349 | 1349 | 1349 | 1348 | 877 |
| 440 | 20240426 | 111600 | 1618470504 | 1349 | 1350 | 1350 | 1347 | 2542 |
| 441 | 20240426 | 111500 | 1615042755 | 1350 | 1346 | 1350 | 1346 | 2131 |
| 442 | 20240426 | 111400 | 1612170280 | 1346 | 1349 | 1349 | 1346 | 6520 |
| 443 | 20240426 | 111300 | 1603387442 | 1350 | 1351 | 1351 | 1350 | 1279 |
| 444 | 20240426 | 111200 | 1601659737 | 1352 | 1352 | 1352 | 1352 | 1037 |
| 445 | 20240426 | 111100 | 1600257713 | 1352 | 1352 | 1352 | 1348 | 30139 |
| 446 | 20240426 | 111000 | 1559579909 | 1352 | 1351 | 1352 | 1351 | 3671 |
| 447 | 20240426 | 110900 | 1554617946 | 1351 | 1351 | 1351 | 1350 | 3833 |
| 448 | 20240426 | 110800 | 1549440596 | 1351 | 1350 | 1351 | 1350 | 968 |
| 449 | 20240426 | 110700 | 1548133790 | 1351 | 1352 | 1353 | 1351 | 5478 |
| 450 | 20240426 | 110600 | 1540728685 | 1353 | 1352 | 1353 | 1352 | 735 |
| 451 | 20240426 | 110500 | 1539734945 | 1352 | 1352 | 1353 | 1352 | 994 |
| 452 | 20240426 | 110400 | 1538390920 | 1352 | 1354 | 1354 | 1352 | 875 |
| 453 | 20240426 | 110300 | 1537207606 | 1355 | 1355 | 1355 | 1352 | 8470 |
| 454 | 20240426 | 110200 | 1525736727 | 1354 | 1357 | 1357 | 1354 | 4465 |
| 455 | 20240426 | 110100 | 1519684587 | 1357 | 1357 | 1359 | 1357 | 15858 |
| 456 | 20240426 | 110000 | 1498159305 | 1356 | 1356 | 1358 | 1356 | 3428 |
| 457 | 20240426 | 105900 | 1493510250 | 1354 | 1355 | 1355 | 1354 | 5613 |
| 458 | 20240426 | 105800 | 1485905634 | 1355 | 1354 | 1355 | 1354 | 1433 |
| 459 | 20240426 | 105700 | 1483965274 | 1354 | 1355 | 1355 | 1354 | 3990 |
| 460 | 20240426 | 105600 | 1478561753 | 1355 | 1352 | 1356 | 1352 | 29006 |
| 461 | 20240426 | 105500 | 1439271783 | 1354 | 1353 | 1354 | 1352 | 12876 |
| 462 | 20240426 | 105400 | 1421855140 | 1351 | 1352 | 1352 | 1350 | 5486 |
| 463 | 20240426 | 105300 | 1414444735 | 1352 | 1352 | 1352 | 1352 | 627 |
| 464 | 20240426 | 105200 | 1413597031 | 1353 | 1350 | 1353 | 1350 | 1324 |
| 465 | 20240426 | 105100 | 1411809628 | 1347 | 1350 | 1350 | 1347 | 687 |
| 466 | 20240426 | 105000 | 1410883126 | 1347 | 1347 | 1353 | 1347 | 6984 |
| 467 | 20240426 | 104900 | 1401441770 | 1347 | 1346 | 1350 | 1346 | 1953 |
| 468 | 20240426 | 104800 | 1398808069 | 1346 | 1348 | 1350 | 1346 | 4154 |
| 469 | 20240426 | 104700 | 1393205251 | 1345 | 1349 | 1349 | 1343 | 13519 |
| 470 | 20240426 | 104600 | 1375029797 | 1349 | 1342 | 1349 | 1341 | 4232 |
| 471 | 20240426 | 104500 | 1369348146 | 1345 | 1346 | 1346 | 1340 | 11957 |
| 472 | 20240426 | 104400 | 1353318276 | 1340 | 1350 | 1350 | 1335 | 26129 |
| 473 | 20240426 | 104300 | 1318268618 | 1351 | 1351 | 1351 | 1348 | 50994 |
| 474 | 20240426 | 104200 | 1249443048 | 1351 | 1352 | 1352 | 1351 | 7221 |
| 475 | 20240426 | 104100 | 1239687078 | 1352 | 1353 | 1353 | 1352 | 6540 |
| 476 | 20240426 | 104000 | 1230844925 | 1353 | 1354 | 1354 | 1353 | 2227 |
| 477 | 20240426 | 103900 | 1227831393 | 1354 | 1353 | 1354 | 1352 | 2117 |
| 478 | 20240426 | 103800 | 1224967095 | 1354 | 1352 | 1354 | 1352 | 343 |
| 479 | 20240426 | 103700 | 1224502945 | 1352 | 1352 | 1352 | 1351 | 5148 |
| 480 | 20240426 | 103600 | 1217546574 | 1352 | 1352 | 1352 | 1351 | 7341 |
| 481 | 20240426 | 103500 | 1207625199 | 1352 | 1352 | 1353 | 1352 | 2193 |
| 482 | 20240426 | 103400 | 1204660258 | 1351 | 1351 | 1352 | 1350 | 10611 |
| 483 | 20240426 | 103300 | 1190331466 | 1350 | 1351 | 1351 | 1350 | 10206 |
| 484 | 20240426 | 103200 | 1176548814 | 1350 | 1353 | 1353 | 1350 | 15938 |
| 485 | 20240426 | 103100 | 1155014456 | 1352 | 1354 | 1354 | 1352 | 10891 |
| 486 | 20240426 | 103000 | 1140282508 | 1353 | 1353 | 1354 | 1352 | 11759 |
| 487 | 20240426 | 102900 | 1124381532 | 1353 | 1354 | 1354 | 1352 | 17 |
| 488 | 20240426 | 102800 | 1124358534 | 1352 | 1354 | 1354 | 1351 | 12508 |
| 489 | 20240426 | 102700 | 1107444047 | 1354 | 1355 | 1355 | 1354 | 5312 |
| 490 | 20240426 | 102600 | 1100251547 | 1355 | 1354 | 1355 | 1354 | 2543 |
| 491 | 20240426 | 102500 | 1096805883 | 1355 | 1358 | 1358 | 1355 | 36508 |
| 492 | 20240426 | 102400 | 1047305496 | 1358 | 1359 | 1359 | 1358 | 13768 |
| 493 | 20240426 | 102300 | 1028606463 | 1359 | 1359 | 1360 | 1359 | 5261 |
| 494 | 20240426 | 102200 | 1021456763 | 1359 | 1361 | 1361 | 1359 | 11183 |
| 495 | 20240426 | 102100 | 1006249146 | 1360 | 1359 | 1361 | 1359 | 12569 |
| 496 | 20240426 | 102000 | 989154494 | 1360 | 1360 | 1360 | 1359 | 1929 |
| 497 | 20240426 | 101900 | 986532544 | 1360 | 1360 | 1360 | 1360 | 5451 |
| 498 | 20240426 | 101800 | 979119184 | 1360 | 1360 | 1361 | 1360 | 6937 |
| 499 | 20240426 | 101700 | 969684863 | 1360 | 1360 | 1361 | 1360 | 2682 |
| 500 | 20240426 | 101600 | 966037272 | 1361 | 1361 | 1361 | 1360 | 2712 |
| 501 | 20240426 | 101500 | 962346670 | 1361 | 1362 | 1362 | 1361 | 1033 |
| 502 | 20240426 | 101400 | 960940517 | 1362 | 1361 | 1362 | 1361 | 1240 |
| 503 | 20240426 | 101300 | 959252480 | 1361 | 1363 | 1363 | 1361 | 15717 |
| 504 | 20240426 | 101200 | 937853016 | 1363 | 1363 | 1364 | 1363 | 2466 |
| 505 | 20240426 | 101100 | 934491847 | 1364 | 1364 | 1364 | 1363 | 1713 |
| 506 | 20240426 | 101000 | 932157006 | 1366 | 1363 | 1366 | 1363 | 443 |
| 507 | 20240426 | 100900 | 931553023 | 1363 | 1363 | 1366 | 1362 | 2650 |
| 508 | 20240426 | 100800 | 927937841 | 1363 | 1363 | 1366 | 1363 | 10574 |
| 509 | 20240426 | 100700 | 913520207 | 1364 | 1365 | 1365 | 1363 | 3991 |
| 510 | 20240426 | 100600 | 908076480 | 1365 | 1366 | 1366 | 1364 | 710 |
| 511 | 20240426 | 100500 | 907106682 | 1365 | 1366 | 1366 | 1365 | 2637 |
| 512 | 20240426 | 100400 | 903506779 | 1366 | 1364 | 1366 | 1364 | 155 |
| 513 | 20240426 | 100300 | 903295177 | 1364 | 1364 | 1366 | 1364 | 3622 |
| 514 | 20240426 | 100200 | 898351684 | 1364 | 1363 | 1365 | 1363 | 5372 |
| 515 | 20240426 | 100100 | 891026284 | 1363 | 1363 | 1364 | 1362 | 675 |
| 516 | 20240426 | 100000 | 890106338 | 1362 | 1362 | 1363 | 1362 | 1461 |
| 517 | 20240426 | 095900 | 888115840 | 1362 | 1361 | 1363 | 1361 | 4989 |
| 518 | 20240426 | 095800 | 881320658 | 1362 | 1361 | 1362 | 1361 | 3899 |
| 519 | 20240426 | 095700 | 876011051 | 1361 | 1361 | 1362 | 1361 | 2922 |
| 520 | 20240426 | 095600 | 872032358 | 1361 | 1362 | 1362 | 1361 | 13941 |
| 521 | 20240426 | 095500 | 853056172 | 1362 | 1363 | 1363 | 1361 | 5202 |
| 522 | 20240426 | 095400 | 845970967 | 1363 | 1363 | 1364 | 1362 | 2674 |
| 523 | 20240426 | 095300 | 842327894 | 1362 | 1364 | 1367 | 1362 | 5946 |
| 524 | 20240426 | 095200 | 834222637 | 1364 | 1367 | 1367 | 1364 | 4314 |
| 525 | 20240426 | 095100 | 828334010 | 1367 | 1368 | 1368 | 1365 | 1135 |
| 526 | 20240426 | 095000 | 826781375 | 1368 | 1365 | 1368 | 1365 | 5538 |
| 527 | 20240426 | 094900 | 819213534 | 1365 | 1367 | 1368 | 1365 | 17593 |
| 528 | 20240426 | 094800 | 795169529 | 1368 | 1368 | 1368 | 1368 | 2561 |
| 529 | 20240426 | 094700 | 791666081 | 1368 | 1368 | 1368 | 1368 | 3332 |
| 530 | 20240426 | 094600 | 787107905 | 1368 | 1368 | 1369 | 1368 | 5421 |
| 531 | 20240426 | 094500 | 779691868 | 1368 | 1369 | 1369 | 1368 | 1206 |
| 532 | 20240426 | 094400 | 778042049 | 1369 | 1369 | 1370 | 1368 | 3592 |
| 533 | 20240426 | 094300 | 773124932 | 1369 | 1370 | 1370 | 1369 | 1260 |
| 534 | 20240426 | 094200 | 771399987 | 1370 | 1369 | 1370 | 1369 | 4039 |
| 535 | 20240426 | 094100 | 765869013 | 1369 | 1370 | 1370 | 1368 | 12683 |
| 536 | 20240426 | 094000 | 748509051 | 1369 | 1371 | 1371 | 1369 | 2914 |
| 537 | 20240426 | 093900 | 744515277 | 1371 | 1372 | 1372 | 1369 | 4891 |
| 538 | 20240426 | 093800 | 737814927 | 1372 | 1373 | 1373 | 1369 | 3853 |
| 539 | 20240426 | 093700 | 732533200 | 1373 | 1373 | 1373 | 1370 | 10361 |
| 540 | 20240426 | 093600 | 718321042 | 1373 | 1373 | 1373 | 1372 | 932 |
| 541 | 20240426 | 093500 | 717041456 | 1373 | 1370 | 1373 | 1370 | 16311 |
| 542 | 20240426 | 093400 | 694678850 | 1370 | 1370 | 1370 | 1369 | 10828 |
| 543 | 20240426 | 093300 | 679844671 | 1370 | 1370 | 1370 | 1370 | 4876 |
| 544 | 20240426 | 093200 | 673164551 | 1370 | 1370 | 1371 | 1369 | 5771 |
| 545 | 20240426 | 093100 | 665259163 | 1371 | 1375 | 1375 | 1371 | 12508 |
| 546 | 20240426 | 093000 | 648103817 | 1373 | 1375 | 1376 | 1373 | 1748 |
| 547 | 20240426 | 092900 | 645702434 | 1376 | 1376 | 1376 | 1373 | 7447 |
| 548 | 20240426 | 092800 | 635471442 | 1376 | 1375 | 1376 | 1374 | 6685 |
| 549 | 20240426 | 092700 | 626280828 | 1375 | 1375 | 1376 | 1375 | 10093 |
| 550 | 20240426 | 092600 | 612400871 | 1375 | 1375 | 1375 | 1374 | 7271 |
| 551 | 20240426 | 092500 | 602403752 | 1375 | 1376 | 1376 | 1375 | 4830 |
| 552 | 20240426 | 092400 | 595761680 | 1376 | 1379 | 1380 | 1375 | 24734 |
| 553 | 20240426 | 092300 | 561733099 | 1378 | 1376 | 1380 | 1375 | 20633 |
| 554 | 20240426 | 092200 | 533307480 | 1375 | 1374 | 1375 | 1373 | 3666 |
| 555 | 20240426 | 092100 | 528268994 | 1373 | 1369 | 1373 | 1368 | 8417 |
| 556 | 20240426 | 092000 | 516730234 | 1369 | 1371 | 1371 | 1369 | 5562 |
| 557 | 20240426 | 091900 | 509114292 | 1370 | 1373 | 1374 | 1370 | 6904 |
| 558 | 20240426 | 091800 | 499645630 | 1374 | 1375 | 1375 | 1371 | 16966 |
| 559 | 20240426 | 091700 | 476351224 | 1375 | 1375 | 1376 | 1372 | 16972 |
| 560 | 20240426 | 091600 | 453016556 | 1377 | 1370 | 1377 | 1366 | 5654 |
| 561 | 20240426 | 091500 | 445252226 | 1367 | 1376 | 1379 | 1367 | 12127 |
| 562 | 20240426 | 091400 | 428610747 | 1374 | 1371 | 1375 | 1368 | 17025 |
| 563 | 20240426 | 091300 | 405233538 | 1369 | 1367 | 1370 | 1366 | 7126 |
| 564 | 20240426 | 091200 | 395486258 | 1366 | 1365 | 1372 | 1365 | 7928 |
| 565 | 20240426 | 091100 | 384649301 | 1365 | 1366 | 1375 | 1359 | 21216 |
| 566 | 20240426 | 091000 | 355567336 | 1359 | 1359 | 1366 | 1357 | 72233 |
| 567 | 20240426 | 090900 | 257358947 | 1359 | 1359 | 1360 | 1358 | 3947 |
| 568 | 20240426 | 090800 | 251995027 | 1359 | 1360 | 1360 | 1359 | 2245 |
| 569 | 20240426 | 090700 | 248942449 | 1361 | 1362 | 1362 | 1358 | 5771 |
| 570 | 20240426 | 090600 | 241091562 | 1364 | 1360 | 1364 | 1357 | 16796 |
| 571 | 20240426 | 090500 | 218218447 | 1355 | 1365 | 1366 | 1355 | 6459 |
| 572 | 20240426 | 090400 | 209417066 | 1365 | 1368 | 1368 | 1362 | 27740 |
| 573 | 20240426 | 090300 | 171549383 | 1368 | 1370 | 1371 | 1367 | 16354 |
| 574 | 20240426 | 090200 | 149150715 | 1370 | 1365 | 1371 | 1365 | 36466 |
| 575 | 20240426 | 090100 | 99194786 | 1369 | 1373 | 1373 | 1364 | 23696 |
| 576 | 20240426 | 090000 | 66809766 | 1364 | 1351 | 1380 | 1351 | 48007 |