30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 3 | 20240509 | 183300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240509 | 183200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240509 | 183100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240509 | 183000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240509 | 182900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240509 | 182800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240509 | 182700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240509 | 182600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240509 | 182500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240509 | 182400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240509 | 182300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240509 | 182200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240509 | 182100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240509 | 182000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240509 | 181900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240509 | 181800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240509 | 181700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240509 | 181600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240509 | 181500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240509 | 181400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240509 | 181300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240509 | 181200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240509 | 181100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240509 | 181000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240509 | 180900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240509 | 180800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240509 | 180700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240509 | 180600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240509 | 180500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240509 | 180400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 33 | 20240509 | 180300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240509 | 180200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240509 | 180100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240509 | 180000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240509 | 175900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240509 | 175800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240509 | 175700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240509 | 175600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240509 | 175500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240509 | 175400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240509 | 175300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240509 | 175200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240509 | 175100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240509 | 175000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240509 | 174900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240509 | 174800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240509 | 174700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240509 | 174600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240509 | 174500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240509 | 174400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240509 | 174300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240509 | 174200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240509 | 174100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240509 | 174000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240509 | 173900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240509 | 173800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240509 | 173700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240509 | 173600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240509 | 173500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240509 | 173400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 63 | 20240509 | 173300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240509 | 173200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240509 | 173100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240509 | 173000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240509 | 172900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240509 | 172800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240509 | 172700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240509 | 172600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240509 | 172500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240509 | 172400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240509 | 172300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240509 | 172200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240509 | 172100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240509 | 172000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240509 | 171900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240509 | 171800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240509 | 171700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240509 | 171600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240509 | 171500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240509 | 171400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240509 | 171300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240509 | 171200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240509 | 171100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240509 | 171000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240509 | 170900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240509 | 170800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240509 | 170700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240509 | 170600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240509 | 170500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240509 | 170400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 93 | 20240509 | 170300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240509 | 170200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240509 | 170100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240509 | 170000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240509 | 165900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240509 | 165800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240509 | 165700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240509 | 165600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240509 | 165500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240509 | 165400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240509 | 165300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240509 | 165200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240509 | 165100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240509 | 165000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240509 | 164900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240509 | 164800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240509 | 164700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240509 | 164600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240509 | 164500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240509 | 164400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240509 | 164300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240509 | 164200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240509 | 164100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240509 | 164000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240509 | 163900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240509 | 163800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240509 | 163700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240509 | 163600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240509 | 163500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240509 | 163400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 123 | 20240509 | 163300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240509 | 163200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240509 | 163100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240509 | 163000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240509 | 162900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240509 | 162800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240509 | 162700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240509 | 162600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240509 | 162500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240509 | 162400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240509 | 162300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240509 | 162200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240509 | 162100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240509 | 162000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240509 | 161900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240509 | 161800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240509 | 161700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240509 | 161600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240509 | 161500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240509 | 161400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240509 | 161300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240509 | 161200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240509 | 161100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240509 | 161000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240509 | 160900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240509 | 160800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240509 | 160700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240509 | 160600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240509 | 160500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240509 | 160400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 153 | 20240509 | 160300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240509 | 160200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240509 | 160100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240509 | 160000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240509 | 155900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240509 | 155800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240509 | 155700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240509 | 155600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240509 | 155500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240509 | 155400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240509 | 155300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240509 | 155200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240509 | 155100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240509 | 155000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240509 | 154900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240509 | 154800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240509 | 154700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240509 | 154600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240509 | 154500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240509 | 154400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240509 | 154300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240509 | 154200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240509 | 154100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240509 | 154000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240509 | 153900 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240509 | 153800 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240509 | 153700 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240509 | 153600 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240509 | 153500 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240509 | 153400 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 183 | 20240509 | 153300 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240509 | 153200 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240509 | 153100 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240509 | 153000 | 24018340320 | 1670 | 1670 | 1670 | 1670 | 95927 |
| 187 | 20240509 | 152900 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20240509 | 152800 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20240509 | 152700 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20240509 | 152600 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20240509 | 152500 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20240509 | 152400 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20240509 | 152300 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20240509 | 152200 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20240509 | 152100 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20240509 | 152000 | 23858142230 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20240509 | 151900 | 23858142230 | 1665 | 1657 | 1665 | 1657 | 38901 |
| 198 | 20240509 | 151800 | 23793501228 | 1657 | 1656 | 1661 | 1656 | 29966 |
| 199 | 20240509 | 151700 | 23743797087 | 1655 | 1653 | 1655 | 1653 | 25730 |
| 200 | 20240509 | 151600 | 23701234293 | 1653 | 1653 | 1654 | 1653 | 9074 |
| 201 | 20240509 | 151500 | 23686231547 | 1654 | 1655 | 1655 | 1654 | 6021 |
| 202 | 20240509 | 151400 | 23676271936 | 1655 | 1655 | 1657 | 1653 | 20893 |
| 203 | 20240509 | 151300 | 23641687101 | 1655 | 1657 | 1657 | 1654 | 11959 |
| 204 | 20240509 | 151200 | 23621894133 | 1657 | 1654 | 1657 | 1653 | 8842 |
| 205 | 20240509 | 151100 | 23607267465 | 1655 | 1653 | 1655 | 1653 | 12494 |
| 206 | 20240509 | 151000 | 23586610898 | 1654 | 1651 | 1654 | 1651 | 17161 |
| 207 | 20240509 | 150900 | 23558264327 | 1651 | 1653 | 1653 | 1651 | 21691 |
| 208 | 20240509 | 150800 | 23522439638 | 1653 | 1656 | 1656 | 1653 | 30924 |
| 209 | 20240509 | 150700 | 23471285674 | 1656 | 1656 | 1656 | 1655 | 7217 |
| 210 | 20240509 | 150600 | 23459336102 | 1655 | 1656 | 1656 | 1655 | 6094 |
| 211 | 20240509 | 150500 | 23449245326 | 1656 | 1655 | 1656 | 1655 | 16598 |
| 212 | 20240509 | 150400 | 23421771998 | 1656 | 1657 | 1657 | 1655 | 8441 |
| 213 | 20240509 | 150300 | 23407794745 | 1657 | 1658 | 1658 | 1656 | 18936 |
| 214 | 20240509 | 150200 | 23376422858 | 1658 | 1658 | 1658 | 1657 | 3337 |
| 215 | 20240509 | 150100 | 23370892885 | 1657 | 1658 | 1659 | 1657 | 4675 |
| 216 | 20240509 | 150000 | 23363144991 | 1659 | 1659 | 1660 | 1656 | 3159 |
| 217 | 20240509 | 145900 | 23357904515 | 1659 | 1654 | 1659 | 1654 | 4961 |
| 218 | 20240509 | 145800 | 23349692123 | 1654 | 1653 | 1654 | 1653 | 3536 |
| 219 | 20240509 | 145700 | 23343847065 | 1653 | 1655 | 1655 | 1652 | 6576 |
| 220 | 20240509 | 145600 | 23332976969 | 1655 | 1658 | 1660 | 1654 | 41791 |
| 221 | 20240509 | 145500 | 23263701102 | 1659 | 1660 | 1660 | 1658 | 13387 |
| 222 | 20240509 | 145400 | 23241489223 | 1659 | 1658 | 1660 | 1658 | 4500 |
| 223 | 20240509 | 145300 | 23234022748 | 1659 | 1657 | 1659 | 1657 | 14487 |
| 224 | 20240509 | 145200 | 23210004048 | 1658 | 1658 | 1658 | 1657 | 4072 |
| 225 | 20240509 | 145100 | 23203254501 | 1658 | 1658 | 1659 | 1657 | 4524 |
| 226 | 20240509 | 145000 | 23195753248 | 1659 | 1658 | 1659 | 1655 | 11334 |
| 227 | 20240509 | 144900 | 23176975113 | 1658 | 1658 | 1659 | 1657 | 2917 |
| 228 | 20240509 | 144800 | 23172139167 | 1658 | 1656 | 1659 | 1656 | 3929 |
| 229 | 20240509 | 144700 | 23165627702 | 1655 | 1654 | 1655 | 1654 | 12725 |
| 230 | 20240509 | 144600 | 23144568474 | 1655 | 1656 | 1656 | 1655 | 1501 |
| 231 | 20240509 | 144500 | 23142084219 | 1656 | 1654 | 1656 | 1653 | 4041 |
| 232 | 20240509 | 144400 | 23135397550 | 1654 | 1652 | 1654 | 1652 | 8597 |
| 233 | 20240509 | 144300 | 23121188795 | 1653 | 1651 | 1653 | 1649 | 11890 |
| 234 | 20240509 | 144200 | 23101559780 | 1650 | 1651 | 1651 | 1650 | 8666 |
| 235 | 20240509 | 144100 | 23087260458 | 1650 | 1650 | 1651 | 1650 | 1351 |
| 236 | 20240509 | 144000 | 23085031164 | 1651 | 1648 | 1652 | 1647 | 12516 |
| 237 | 20240509 | 143900 | 23064401833 | 1648 | 1649 | 1649 | 1648 | 7375 |
| 238 | 20240509 | 143800 | 23052247052 | 1648 | 1651 | 1651 | 1648 | 43975 |
| 239 | 20240509 | 143700 | 22979702042 | 1651 | 1651 | 1652 | 1651 | 21646 |
| 240 | 20240509 | 143600 | 22943960976 | 1651 | 1652 | 1652 | 1651 | 2064 |
| 241 | 20240509 | 143500 | 22940551769 | 1651 | 1653 | 1653 | 1651 | 8041 |
| 242 | 20240509 | 143400 | 22927267030 | 1653 | 1652 | 1653 | 1652 | 7365 |
| 243 | 20240509 | 143300 | 22915098592 | 1652 | 1653 | 1653 | 1652 | 16072 |
| 244 | 20240509 | 143200 | 22888540227 | 1653 | 1654 | 1654 | 1653 | 5016 |
| 245 | 20240509 | 143100 | 22880248368 | 1653 | 1654 | 1654 | 1653 | 9906 |
| 246 | 20240509 | 143000 | 22863872738 | 1654 | 1656 | 1656 | 1654 | 9314 |
| 247 | 20240509 | 142900 | 22848461270 | 1660 | 1660 | 1660 | 1656 | 20184 |
| 248 | 20240509 | 142800 | 22814998143 | 1659 | 1659 | 1660 | 1659 | 1808 |
| 249 | 20240509 | 142700 | 22811997871 | 1659 | 1657 | 1659 | 1657 | 3977 |
| 250 | 20240509 | 142600 | 22805403091 | 1657 | 1655 | 1657 | 1655 | 13728 |
| 251 | 20240509 | 142500 | 22782662687 | 1656 | 1656 | 1656 | 1655 | 2627 |
| 252 | 20240509 | 142400 | 22778313676 | 1655 | 1657 | 1658 | 1655 | 5230 |
| 253 | 20240509 | 142300 | 22769651566 | 1656 | 1659 | 1659 | 1656 | 35480 |
| 254 | 20240509 | 142200 | 22710821842 | 1659 | 1660 | 1660 | 1659 | 6729 |
| 255 | 20240509 | 142100 | 22699654305 | 1660 | 1660 | 1661 | 1660 | 6121 |
| 256 | 20240509 | 142000 | 22689492398 | 1661 | 1660 | 1661 | 1660 | 7267 |
| 257 | 20240509 | 141900 | 22677428950 | 1660 | 1660 | 1661 | 1660 | 2890 |
| 258 | 20240509 | 141800 | 22672630899 | 1660 | 1660 | 1661 | 1660 | 2156 |
| 259 | 20240509 | 141700 | 22669051938 | 1660 | 1660 | 1661 | 1660 | 3540 |
| 260 | 20240509 | 141600 | 22663174809 | 1660 | 1661 | 1661 | 1660 | 7480 |
| 261 | 20240509 | 141500 | 22650753402 | 1661 | 1660 | 1661 | 1660 | 1135 |
| 262 | 20240509 | 141400 | 22648869085 | 1661 | 1663 | 1663 | 1660 | 5412 |
| 263 | 20240509 | 141300 | 22639883509 | 1661 | 1663 | 1663 | 1661 | 4157 |
| 264 | 20240509 | 141200 | 22632976738 | 1663 | 1662 | 1663 | 1660 | 9679 |
| 265 | 20240509 | 141100 | 22616901462 | 1662 | 1663 | 1663 | 1662 | 15703 |
| 266 | 20240509 | 141000 | 22590788327 | 1663 | 1664 | 1664 | 1663 | 10225 |
| 267 | 20240509 | 140900 | 22573782329 | 1663 | 1666 | 1666 | 1663 | 14319 |
| 268 | 20240509 | 140800 | 22549960473 | 1666 | 1666 | 1666 | 1665 | 1856 |
| 269 | 20240509 | 140700 | 22546868434 | 1666 | 1668 | 1668 | 1665 | 5148 |
| 270 | 20240509 | 140600 | 22538294571 | 1668 | 1668 | 1668 | 1667 | 3975 |
| 271 | 20240509 | 140500 | 22531664571 | 1668 | 1668 | 1668 | 1667 | 786 |
| 272 | 20240509 | 140400 | 22530353845 | 1668 | 1665 | 1668 | 1665 | 4856 |
| 273 | 20240509 | 140300 | 22522266386 | 1665 | 1667 | 1668 | 1665 | 15546 |
| 274 | 20240509 | 140200 | 22496361912 | 1668 | 1668 | 1668 | 1666 | 4900 |
| 275 | 20240509 | 140100 | 22488192231 | 1667 | 1667 | 1668 | 1667 | 4051 |
| 276 | 20240509 | 140000 | 22481439176 | 1667 | 1666 | 1667 | 1665 | 3960 |
| 277 | 20240509 | 135900 | 22474840188 | 1666 | 1666 | 1666 | 1665 | 3922 |
| 278 | 20240509 | 135800 | 22468306336 | 1666 | 1666 | 1666 | 1665 | 1350 |
| 279 | 20240509 | 135700 | 22466057526 | 1666 | 1665 | 1666 | 1665 | 3263 |
| 280 | 20240509 | 135600 | 22460623820 | 1665 | 1665 | 1665 | 1664 | 916 |
| 281 | 20240509 | 135500 | 22459099575 | 1665 | 1665 | 1665 | 1664 | 2985 |
| 282 | 20240509 | 135400 | 22454131764 | 1665 | 1665 | 1665 | 1664 | 410 |
| 283 | 20240509 | 135300 | 22453449379 | 1665 | 1662 | 1666 | 1661 | 11658 |
| 284 | 20240509 | 135200 | 22434046076 | 1663 | 1663 | 1663 | 1660 | 25120 |
| 285 | 20240509 | 135100 | 22392320914 | 1663 | 1662 | 1663 | 1661 | 2453 |
| 286 | 20240509 | 135000 | 22388243159 | 1661 | 1665 | 1665 | 1661 | 9833 |
| 287 | 20240509 | 134900 | 22371896371 | 1665 | 1666 | 1666 | 1663 | 5349 |
| 288 | 20240509 | 134800 | 22362997750 | 1666 | 1667 | 1667 | 1666 | 7358 |
| 289 | 20240509 | 134700 | 22350739110 | 1667 | 1666 | 1667 | 1666 | 4355 |
| 290 | 20240509 | 134600 | 22343483347 | 1666 | 1664 | 1666 | 1664 | 11457 |
| 291 | 20240509 | 134500 | 22324412405 | 1664 | 1663 | 1665 | 1663 | 2086 |
| 292 | 20240509 | 134400 | 22320941914 | 1663 | 1660 | 1663 | 1659 | 11089 |
| 293 | 20240509 | 134300 | 22302518788 | 1659 | 1660 | 1660 | 1659 | 6670 |
| 294 | 20240509 | 134200 | 22291450933 | 1659 | 1660 | 1660 | 1659 | 2587 |
| 295 | 20240509 | 134100 | 22287158389 | 1660 | 1660 | 1660 | 1659 | 2528 |
| 296 | 20240509 | 134000 | 22282962001 | 1660 | 1658 | 1661 | 1658 | 2538 |
| 297 | 20240509 | 133900 | 22278750888 | 1658 | 1662 | 1662 | 1658 | 28936 |
| 298 | 20240509 | 133800 | 22230749856 | 1662 | 1663 | 1663 | 1660 | 11339 |
| 299 | 20240509 | 133700 | 22211914459 | 1663 | 1662 | 1663 | 1662 | 2235 |
| 300 | 20240509 | 133600 | 22208198779 | 1662 | 1660 | 1662 | 1660 | 9081 |
| 301 | 20240509 | 133500 | 22193108450 | 1660 | 1659 | 1661 | 1659 | 7911 |
| 302 | 20240509 | 133400 | 22179976303 | 1659 | 1660 | 1661 | 1659 | 2855 |
| 303 | 20240509 | 133300 | 22175238620 | 1659 | 1661 | 1661 | 1659 | 6869 |
| 304 | 20240509 | 133200 | 22163836554 | 1662 | 1662 | 1662 | 1660 | 17125 |
| 305 | 20240509 | 133100 | 22135405426 | 1662 | 1662 | 1662 | 1661 | 3291 |
| 306 | 20240509 | 133000 | 22129938123 | 1662 | 1663 | 1663 | 1661 | 1618 |
| 307 | 20240509 | 132900 | 22127247771 | 1663 | 1665 | 1666 | 1661 | 20056 |
| 308 | 20240509 | 132800 | 22093879481 | 1666 | 1666 | 1666 | 1665 | 1684 |
| 309 | 20240509 | 132700 | 22091074292 | 1666 | 1667 | 1667 | 1665 | 4002 |
| 310 | 20240509 | 132600 | 22084407964 | 1666 | 1667 | 1670 | 1665 | 4963 |
| 311 | 20240509 | 132500 | 22076144040 | 1667 | 1670 | 1670 | 1666 | 31013 |
| 312 | 20240509 | 132400 | 22024411872 | 1670 | 1670 | 1671 | 1670 | 9192 |
| 313 | 20240509 | 132300 | 22009061101 | 1670 | 1670 | 1670 | 1668 | 6066 |
| 314 | 20240509 | 132200 | 21998935249 | 1670 | 1665 | 1670 | 1665 | 20729 |
| 315 | 20240509 | 132100 | 21964369584 | 1666 | 1666 | 1668 | 1665 | 13708 |
| 316 | 20240509 | 132000 | 21941528168 | 1666 | 1671 | 1671 | 1666 | 22192 |
| 317 | 20240509 | 131900 | 21904488044 | 1671 | 1676 | 1676 | 1670 | 30084 |
| 318 | 20240509 | 131800 | 21854172009 | 1675 | 1676 | 1676 | 1675 | 21032 |
| 319 | 20240509 | 131700 | 21818930208 | 1676 | 1676 | 1676 | 1675 | 4063 |
| 320 | 20240509 | 131600 | 21812121920 | 1676 | 1675 | 1676 | 1674 | 2268 |
| 321 | 20240509 | 131500 | 21808321846 | 1675 | 1675 | 1675 | 1674 | 7966 |
| 322 | 20240509 | 131400 | 21794978998 | 1674 | 1676 | 1676 | 1674 | 11424 |
| 323 | 20240509 | 131300 | 21775838268 | 1675 | 1675 | 1676 | 1674 | 10700 |
| 324 | 20240509 | 131200 | 21757918750 | 1674 | 1673 | 1674 | 1673 | 9966 |
| 325 | 20240509 | 131100 | 21741240184 | 1674 | 1674 | 1675 | 1673 | 10098 |
| 326 | 20240509 | 131000 | 21724335776 | 1674 | 1673 | 1674 | 1673 | 3158 |
| 327 | 20240509 | 130900 | 21719051138 | 1674 | 1672 | 1674 | 1671 | 15852 |
| 328 | 20240509 | 130800 | 21692532720 | 1673 | 1670 | 1673 | 1670 | 5644 |
| 329 | 20240509 | 130700 | 21683092477 | 1671 | 1672 | 1674 | 1669 | 19439 |
| 330 | 20240509 | 130600 | 21650601337 | 1671 | 1664 | 1671 | 1663 | 15983 |
| 331 | 20240509 | 130500 | 21623938178 | 1664 | 1661 | 1664 | 1661 | 3372 |
| 332 | 20240509 | 130400 | 21618330762 | 1663 | 1662 | 1663 | 1661 | 11474 |
| 333 | 20240509 | 130300 | 21599264974 | 1663 | 1663 | 1663 | 1662 | 4824 |
| 334 | 20240509 | 130200 | 21591246030 | 1663 | 1663 | 1663 | 1662 | 3472 |
| 335 | 20240509 | 130100 | 21585472116 | 1663 | 1663 | 1663 | 1662 | 5262 |
| 336 | 20240509 | 130000 | 21576722755 | 1663 | 1666 | 1666 | 1663 | 18136 |
| 337 | 20240509 | 125900 | 21546521545 | 1667 | 1669 | 1669 | 1666 | 5119 |
| 338 | 20240509 | 125800 | 21537986534 | 1669 | 1669 | 1669 | 1667 | 5418 |
| 339 | 20240509 | 125700 | 21528948402 | 1669 | 1669 | 1670 | 1669 | 15089 |
| 340 | 20240509 | 125600 | 21503761343 | 1669 | 1669 | 1670 | 1668 | 21916 |
| 341 | 20240509 | 125500 | 21467190715 | 1669 | 1664 | 1670 | 1663 | 20693 |
| 342 | 20240509 | 125400 | 21432694907 | 1664 | 1664 | 1664 | 1663 | 1844 |
| 343 | 20240509 | 125300 | 21429627180 | 1664 | 1665 | 1666 | 1660 | 4910 |
| 344 | 20240509 | 125200 | 21421454344 | 1665 | 1665 | 1666 | 1660 | 9576 |
| 345 | 20240509 | 125100 | 21405520532 | 1664 | 1658 | 1665 | 1658 | 32363 |
| 346 | 20240509 | 125000 | 21351746875 | 1658 | 1659 | 1659 | 1658 | 5225 |
| 347 | 20240509 | 124900 | 21343078986 | 1659 | 1660 | 1660 | 1659 | 349 |
| 348 | 20240509 | 124800 | 21342499917 | 1660 | 1659 | 1660 | 1659 | 3451 |
| 349 | 20240509 | 124700 | 21336772907 | 1659 | 1659 | 1660 | 1659 | 2028 |
| 350 | 20240509 | 124600 | 21333407942 | 1659 | 1661 | 1661 | 1659 | 1983 |
| 351 | 20240509 | 124500 | 21330116563 | 1660 | 1657 | 1660 | 1656 | 15223 |
| 352 | 20240509 | 124400 | 21304875880 | 1657 | 1656 | 1657 | 1656 | 5022 |
| 353 | 20240509 | 124300 | 21296558464 | 1657 | 1657 | 1658 | 1656 | 5455 |
| 354 | 20240509 | 124200 | 21287521329 | 1658 | 1659 | 1660 | 1657 | 3670 |
| 355 | 20240509 | 124100 | 21281435930 | 1659 | 1661 | 1662 | 1659 | 7793 |
| 356 | 20240509 | 124000 | 21268498032 | 1661 | 1660 | 1663 | 1660 | 11152 |
| 357 | 20240509 | 123900 | 21249968177 | 1662 | 1662 | 1662 | 1660 | 11468 |
| 358 | 20240509 | 123800 | 21230912114 | 1662 | 1661 | 1663 | 1660 | 14959 |
| 359 | 20240509 | 123700 | 21206054001 | 1661 | 1664 | 1664 | 1659 | 7742 |
| 360 | 20240509 | 123600 | 21193199524 | 1663 | 1654 | 1663 | 1653 | 26043 |
| 361 | 20240509 | 123500 | 21150053504 | 1653 | 1654 | 1655 | 1653 | 12183 |
| 362 | 20240509 | 123400 | 21129905263 | 1654 | 1654 | 1655 | 1654 | 3927 |
| 363 | 20240509 | 123300 | 21123409620 | 1654 | 1653 | 1656 | 1653 | 7063 |
| 364 | 20240509 | 123200 | 21111722677 | 1653 | 1648 | 1653 | 1648 | 6018 |
| 365 | 20240509 | 123100 | 21101780470 | 1648 | 1645 | 1649 | 1645 | 34928 |
| 366 | 20240509 | 123000 | 21044291841 | 1645 | 1646 | 1647 | 1645 | 8443 |
| 367 | 20240509 | 122900 | 21030396545 | 1646 | 1646 | 1647 | 1646 | 9327 |
| 368 | 20240509 | 122800 | 21015039102 | 1646 | 1648 | 1649 | 1646 | 4316 |
| 369 | 20240509 | 122700 | 21007930409 | 1648 | 1650 | 1650 | 1647 | 13730 |
| 370 | 20240509 | 122600 | 20985296602 | 1654 | 1652 | 1654 | 1651 | 24690 |
| 371 | 20240509 | 122500 | 20944506152 | 1652 | 1652 | 1652 | 1651 | 16615 |
| 372 | 20240509 | 122400 | 20917065638 | 1652 | 1651 | 1652 | 1650 | 6796 |
| 373 | 20240509 | 122300 | 20905844441 | 1651 | 1650 | 1651 | 1649 | 6991 |
| 374 | 20240509 | 122200 | 20894309825 | 1649 | 1650 | 1650 | 1646 | 7520 |
| 375 | 20240509 | 122100 | 20881921096 | 1650 | 1647 | 1651 | 1646 | 17749 |
| 376 | 20240509 | 122000 | 20852658059 | 1647 | 1648 | 1648 | 1647 | 1718 |
| 377 | 20240509 | 121900 | 20849828394 | 1649 | 1649 | 1649 | 1649 | 1339 |
| 378 | 20240509 | 121800 | 20847620383 | 1649 | 1642 | 1649 | 1642 | 18126 |
| 379 | 20240509 | 121700 | 20817825930 | 1643 | 1643 | 1644 | 1643 | 8272 |
| 380 | 20240509 | 121600 | 20804234692 | 1644 | 1644 | 1646 | 1643 | 10689 |
| 381 | 20240509 | 121500 | 20786664928 | 1646 | 1646 | 1646 | 1644 | 10071 |
| 382 | 20240509 | 121400 | 20770106230 | 1647 | 1649 | 1649 | 1645 | 7517 |
| 383 | 20240509 | 121300 | 20757725091 | 1644 | 1650 | 1650 | 1644 | 10245 |
| 384 | 20240509 | 121200 | 20740852417 | 1650 | 1645 | 1650 | 1644 | 34533 |
| 385 | 20240509 | 121100 | 20684036819 | 1644 | 1646 | 1646 | 1644 | 18098 |
| 386 | 20240509 | 121000 | 20654269442 | 1647 | 1647 | 1649 | 1646 | 11459 |
| 387 | 20240509 | 120900 | 20635390085 | 1648 | 1648 | 1649 | 1646 | 10387 |
| 388 | 20240509 | 120800 | 20618277860 | 1649 | 1648 | 1649 | 1644 | 47469 |
| 389 | 20240509 | 120700 | 20540185820 | 1649 | 1652 | 1652 | 1648 | 101994 |
| 390 | 20240509 | 120600 | 20371868212 | 1652 | 1654 | 1654 | 1651 | 8430 |
| 391 | 20240509 | 120500 | 20357939793 | 1654 | 1651 | 1654 | 1651 | 4519 |
| 392 | 20240509 | 120400 | 20350474887 | 1651 | 1652 | 1652 | 1651 | 9613 |
| 393 | 20240509 | 120300 | 20334601963 | 1652 | 1652 | 1652 | 1651 | 7961 |
| 394 | 20240509 | 120200 | 20321454638 | 1652 | 1654 | 1654 | 1651 | 11855 |
| 395 | 20240509 | 120100 | 20301867835 | 1653 | 1660 | 1661 | 1653 | 67241 |
| 396 | 20240509 | 120000 | 20190497634 | 1659 | 1659 | 1660 | 1657 | 7740 |
| 397 | 20240509 | 115900 | 20177659022 | 1658 | 1659 | 1659 | 1656 | 18320 |
| 398 | 20240509 | 115800 | 20147287243 | 1658 | 1659 | 1660 | 1655 | 25561 |
| 399 | 20240509 | 115700 | 20104898824 | 1658 | 1656 | 1659 | 1655 | 13674 |
| 400 | 20240509 | 115600 | 20082248693 | 1655 | 1656 | 1656 | 1655 | 10187 |
| 401 | 20240509 | 115500 | 20065385871 | 1655 | 1655 | 1657 | 1654 | 11701 |
| 402 | 20240509 | 115400 | 20046020257 | 1654 | 1658 | 1660 | 1653 | 48722 |
| 403 | 20240509 | 115300 | 19965242373 | 1653 | 1661 | 1661 | 1653 | 52618 |
| 404 | 20240509 | 115200 | 19878075176 | 1660 | 1659 | 1668 | 1659 | 32664 |
| 405 | 20240509 | 115100 | 19823753542 | 1657 | 1658 | 1660 | 1656 | 12641 |
| 406 | 20240509 | 115000 | 19802795523 | 1658 | 1658 | 1659 | 1657 | 2723 |
| 407 | 20240509 | 114900 | 19798280279 | 1658 | 1658 | 1658 | 1657 | 3375 |
| 408 | 20240509 | 114800 | 19792685336 | 1658 | 1656 | 1660 | 1656 | 787 |
| 409 | 20240509 | 114700 | 19791380375 | 1656 | 1660 | 1660 | 1655 | 8541 |
| 410 | 20240509 | 114600 | 19777235876 | 1656 | 1657 | 1658 | 1656 | 2707 |
| 411 | 20240509 | 114500 | 19772749190 | 1658 | 1660 | 1660 | 1657 | 10788 |
| 412 | 20240509 | 114400 | 19754861250 | 1658 | 1658 | 1660 | 1658 | 8227 |
| 413 | 20240509 | 114300 | 19741207653 | 1660 | 1651 | 1660 | 1651 | 11253 |
| 414 | 20240509 | 114200 | 19722593982 | 1652 | 1650 | 1653 | 1650 | 6472 |
| 415 | 20240509 | 114100 | 19711908371 | 1653 | 1658 | 1659 | 1650 | 66216 |
| 416 | 20240509 | 114000 | 19602479534 | 1658 | 1656 | 1660 | 1655 | 6166 |
| 417 | 20240509 | 113900 | 19592263497 | 1654 | 1653 | 1656 | 1653 | 6533 |
| 418 | 20240509 | 113800 | 19581460087 | 1653 | 1653 | 1653 | 1652 | 20333 |
| 419 | 20240509 | 113700 | 19547857718 | 1653 | 1655 | 1655 | 1653 | 3327 |
| 420 | 20240509 | 113600 | 19542356416 | 1655 | 1654 | 1655 | 1653 | 12664 |
| 421 | 20240509 | 113500 | 19521415035 | 1654 | 1653 | 1654 | 1653 | 8224 |
| 422 | 20240509 | 113400 | 19507817462 | 1654 | 1654 | 1655 | 1653 | 9099 |
| 423 | 20240509 | 113300 | 19492767832 | 1654 | 1656 | 1656 | 1653 | 9683 |
| 424 | 20240509 | 113200 | 19476758408 | 1656 | 1659 | 1659 | 1653 | 39817 |
| 425 | 20240509 | 113100 | 19410805490 | 1659 | 1658 | 1659 | 1658 | 7659 |
| 426 | 20240509 | 113000 | 19398105622 | 1658 | 1657 | 1658 | 1656 | 19950 |
| 427 | 20240509 | 112900 | 19365034959 | 1657 | 1656 | 1658 | 1656 | 32051 |
| 428 | 20240509 | 112800 | 19311903506 | 1656 | 1657 | 1657 | 1655 | 5764 |
| 429 | 20240509 | 112700 | 19302355709 | 1657 | 1655 | 1658 | 1653 | 39280 |
| 430 | 20240509 | 112600 | 19237352803 | 1655 | 1657 | 1658 | 1653 | 41044 |
| 431 | 20240509 | 112500 | 19169422943 | 1658 | 1660 | 1660 | 1657 | 12374 |
| 432 | 20240509 | 112400 | 19148903791 | 1660 | 1660 | 1663 | 1659 | 13512 |
| 433 | 20240509 | 112300 | 19126477071 | 1660 | 1665 | 1667 | 1656 | 95013 |
| 434 | 20240509 | 112200 | 18968658585 | 1667 | 1666 | 1667 | 1665 | 4677 |
| 435 | 20240509 | 112100 | 18960867127 | 1665 | 1666 | 1669 | 1665 | 11237 |
| 436 | 20240509 | 112000 | 18942149675 | 1666 | 1671 | 1671 | 1666 | 20154 |
| 437 | 20240509 | 111900 | 18908525668 | 1670 | 1676 | 1676 | 1670 | 13702 |
| 438 | 20240509 | 111800 | 18885632561 | 1671 | 1677 | 1677 | 1670 | 7278 |
| 439 | 20240509 | 111700 | 18873446581 | 1677 | 1678 | 1681 | 1670 | 15709 |
| 440 | 20240509 | 111600 | 18847111438 | 1679 | 1680 | 1682 | 1674 | 53486 |
| 441 | 20240509 | 111500 | 18757325292 | 1680 | 1679 | 1680 | 1678 | 24443 |
| 442 | 20240509 | 111400 | 18716276037 | 1679 | 1676 | 1679 | 1674 | 8519 |
| 443 | 20240509 | 111300 | 18701992828 | 1674 | 1674 | 1678 | 1674 | 17690 |
| 444 | 20240509 | 111200 | 18672335980 | 1674 | 1666 | 1678 | 1666 | 101531 |
| 445 | 20240509 | 111100 | 18502580565 | 1666 | 1665 | 1667 | 1664 | 5159 |
| 446 | 20240509 | 111000 | 18493990758 | 1665 | 1664 | 1665 | 1663 | 14902 |
| 447 | 20240509 | 110900 | 18469196046 | 1664 | 1663 | 1664 | 1662 | 16091 |
| 448 | 20240509 | 110800 | 18442435486 | 1664 | 1669 | 1669 | 1663 | 18575 |
| 449 | 20240509 | 110700 | 18411511478 | 1670 | 1669 | 1670 | 1669 | 6071 |
| 450 | 20240509 | 110600 | 18401374895 | 1669 | 1665 | 1670 | 1665 | 12438 |
| 451 | 20240509 | 110500 | 18380626431 | 1668 | 1669 | 1670 | 1666 | 28084 |
| 452 | 20240509 | 110400 | 18333786471 | 1669 | 1669 | 1669 | 1669 | 10771 |
| 453 | 20240509 | 110300 | 18315809672 | 1669 | 1668 | 1669 | 1667 | 15319 |
| 454 | 20240509 | 110200 | 18290260612 | 1668 | 1666 | 1668 | 1665 | 22541 |
| 455 | 20240509 | 110100 | 18252705633 | 1666 | 1662 | 1666 | 1662 | 16433 |
| 456 | 20240509 | 110000 | 18225367153 | 1663 | 1665 | 1665 | 1662 | 13331 |
| 457 | 20240509 | 105900 | 18203205678 | 1664 | 1667 | 1667 | 1662 | 13076 |
| 458 | 20240509 | 105800 | 18181449057 | 1667 | 1663 | 1670 | 1662 | 9355 |
| 459 | 20240509 | 105700 | 18165857761 | 1663 | 1663 | 1664 | 1661 | 48586 |
| 460 | 20240509 | 105600 | 18085130711 | 1664 | 1662 | 1671 | 1655 | 49783 |
| 461 | 20240509 | 105500 | 18002345329 | 1662 | 1674 | 1674 | 1659 | 69379 |
| 462 | 20240509 | 105400 | 17886817174 | 1673 | 1681 | 1681 | 1673 | 79515 |
| 463 | 20240509 | 105300 | 17753344300 | 1681 | 1682 | 1682 | 1681 | 11382 |
| 464 | 20240509 | 105200 | 17734208077 | 1682 | 1677 | 1682 | 1676 | 15766 |
| 465 | 20240509 | 105100 | 17707732052 | 1676 | 1674 | 1677 | 1673 | 32381 |
| 466 | 20240509 | 105000 | 17653495433 | 1674 | 1678 | 1680 | 1674 | 23017 |
| 467 | 20240509 | 104900 | 17614903968 | 1680 | 1683 | 1684 | 1678 | 21967 |
| 468 | 20240509 | 104800 | 17578005642 | 1683 | 1688 | 1688 | 1683 | 24909 |
| 469 | 20240509 | 104700 | 17536050923 | 1688 | 1687 | 1689 | 1682 | 26703 |
| 470 | 20240509 | 104600 | 17490991282 | 1687 | 1678 | 1687 | 1675 | 71604 |
| 471 | 20240509 | 104500 | 17370632704 | 1678 | 1680 | 1681 | 1677 | 55712 |
| 472 | 20240509 | 104400 | 17277041254 | 1681 | 1684 | 1684 | 1670 | 72786 |
| 473 | 20240509 | 104300 | 17154833485 | 1684 | 1685 | 1685 | 1682 | 54091 |
| 474 | 20240509 | 104200 | 17063782607 | 1686 | 1686 | 1689 | 1685 | 40665 |
| 475 | 20240509 | 104100 | 16995209952 | 1686 | 1699 | 1700 | 1686 | 105249 |
| 476 | 20240509 | 104000 | 16817127284 | 1700 | 1693 | 1702 | 1693 | 32250 |
| 477 | 20240509 | 103900 | 16762330412 | 1694 | 1705 | 1705 | 1691 | 98953 |
| 478 | 20240509 | 103800 | 16594213881 | 1705 | 1702 | 1705 | 1701 | 29940 |
| 479 | 20240509 | 103700 | 16543226291 | 1703 | 1700 | 1703 | 1700 | 25585 |
| 480 | 20240509 | 103600 | 16499696391 | 1701 | 1700 | 1701 | 1699 | 25745 |
| 481 | 20240509 | 103500 | 16455926304 | 1700 | 1700 | 1700 | 1699 | 53148 |
| 482 | 20240509 | 103400 | 16365586279 | 1700 | 1694 | 1700 | 1693 | 41848 |
| 483 | 20240509 | 103300 | 16294535857 | 1694 | 1688 | 1694 | 1687 | 77250 |
| 484 | 20240509 | 103200 | 16163992259 | 1688 | 1690 | 1692 | 1688 | 43028 |
| 485 | 20240509 | 103100 | 16091293696 | 1690 | 1692 | 1693 | 1690 | 64023 |
| 486 | 20240509 | 103000 | 15983008703 | 1693 | 1693 | 1693 | 1691 | 34971 |
| 487 | 20240509 | 102900 | 15923830826 | 1692 | 1697 | 1697 | 1691 | 47077 |
| 488 | 20240509 | 102800 | 15844112602 | 1697 | 1693 | 1700 | 1692 | 77485 |
| 489 | 20240509 | 102700 | 15712682470 | 1692 | 1698 | 1699 | 1691 | 63662 |
| 490 | 20240509 | 102600 | 15604857445 | 1698 | 1701 | 1701 | 1695 | 37890 |
| 491 | 20240509 | 102500 | 15540544502 | 1702 | 1702 | 1703 | 1698 | 24203 |
| 492 | 20240509 | 102400 | 15499391790 | 1702 | 1698 | 1703 | 1698 | 50343 |
| 493 | 20240509 | 102300 | 15413784292 | 1698 | 1698 | 1701 | 1695 | 110662 |
| 494 | 20240509 | 102200 | 15225877867 | 1697 | 1700 | 1701 | 1696 | 101041 |
| 495 | 20240509 | 102100 | 15054230504 | 1701 | 1710 | 1710 | 1700 | 140829 |
| 496 | 20240509 | 102000 | 14814354897 | 1709 | 1713 | 1714 | 1709 | 87302 |
| 497 | 20240509 | 101900 | 14664962131 | 1713 | 1713 | 1717 | 1709 | 141883 |
| 498 | 20240509 | 101800 | 14421965155 | 1713 | 1718 | 1720 | 1713 | 77607 |
| 499 | 20240509 | 101700 | 14288676906 | 1718 | 1720 | 1720 | 1718 | 47703 |
| 500 | 20240509 | 101600 | 14206685679 | 1720 | 1717 | 1723 | 1712 | 133254 |
| 501 | 20240509 | 101500 | 13977712246 | 1718 | 1726 | 1726 | 1717 | 104727 |
| 502 | 20240509 | 101400 | 13797373966 | 1726 | 1731 | 1733 | 1725 | 103387 |
| 503 | 20240509 | 101300 | 13618616094 | 1731 | 1740 | 1741 | 1730 | 128806 |
| 504 | 20240509 | 101200 | 13394920919 | 1740 | 1735 | 1744 | 1733 | 177840 |
| 505 | 20240509 | 101100 | 13085493346 | 1737 | 1743 | 1744 | 1733 | 82088 |
| 506 | 20240509 | 101000 | 12942840471 | 1743 | 1725 | 1745 | 1724 | 237716 |
| 507 | 20240509 | 100900 | 12530070534 | 1727 | 1729 | 1730 | 1722 | 95151 |
| 508 | 20240509 | 100800 | 12365695943 | 1729 | 1730 | 1732 | 1725 | 119060 |
| 509 | 20240509 | 100700 | 12159882834 | 1729 | 1733 | 1743 | 1726 | 239433 |
| 510 | 20240509 | 100600 | 11744410775 | 1735 | 1713 | 1735 | 1712 | 251713 |
| 511 | 20240509 | 100500 | 11310264180 | 1712 | 1719 | 1720 | 1709 | 216575 |
| 512 | 20240509 | 100400 | 10938945857 | 1718 | 1722 | 1724 | 1707 | 214430 |
| 513 | 20240509 | 100300 | 10570870561 | 1722 | 1734 | 1735 | 1722 | 202374 |
| 514 | 20240509 | 100200 | 10220740439 | 1734 | 1730 | 1735 | 1727 | 159012 |
| 515 | 20240509 | 100100 | 9945458107 | 1729 | 1746 | 1749 | 1726 | 435036 |
| 516 | 20240509 | 100000 | 9191413912 | 1746 | 1764 | 1768 | 1736 | 428492 |
| 517 | 20240509 | 095900 | 8441861689 | 1768 | 1732 | 1775 | 1732 | 864553 |
| 518 | 20240509 | 095800 | 6927175311 | 1729 | 1729 | 1729 | 1729 | 0 |
| 519 | 20240509 | 095700 | 6927175311 | 1729 | 1729 | 1729 | 1729 | 0 |
| 520 | 20240509 | 095600 | 6927175311 | 1729 | 1716 | 1729 | 1715 | 230063 |
| 521 | 20240509 | 095500 | 6531448786 | 1716 | 1697 | 1720 | 1696 | 343952 |
| 522 | 20240509 | 095400 | 5945239124 | 1697 | 1690 | 1697 | 1690 | 105939 |
| 523 | 20240509 | 095300 | 5765705570 | 1690 | 1690 | 1694 | 1687 | 162294 |
| 524 | 20240509 | 095200 | 5491587368 | 1690 | 1691 | 1695 | 1686 | 118202 |
| 525 | 20240509 | 095100 | 5291818618 | 1690 | 1685 | 1696 | 1684 | 174936 |
| 526 | 20240509 | 095000 | 4996230316 | 1685 | 1684 | 1689 | 1680 | 173513 |
| 527 | 20240509 | 094900 | 4703926796 | 1685 | 1675 | 1685 | 1674 | 220498 |
| 528 | 20240509 | 094800 | 4333533530 | 1674 | 1664 | 1675 | 1664 | 163368 |
| 529 | 20240509 | 094700 | 4060886435 | 1665 | 1662 | 1666 | 1659 | 145060 |
| 530 | 20240509 | 094600 | 3819562520 | 1662 | 1656 | 1665 | 1654 | 143001 |
| 531 | 20240509 | 094500 | 3582383033 | 1654 | 1645 | 1656 | 1644 | 192465 |
| 532 | 20240509 | 094400 | 3264913069 | 1645 | 1639 | 1645 | 1637 | 100762 |
| 533 | 20240509 | 094300 | 3099600424 | 1639 | 1633 | 1639 | 1633 | 121941 |
| 534 | 20240509 | 094200 | 2900058669 | 1635 | 1628 | 1635 | 1627 | 93835 |
| 535 | 20240509 | 094100 | 2747066839 | 1628 | 1627 | 1629 | 1627 | 12783 |
| 536 | 20240509 | 094000 | 2726255951 | 1628 | 1627 | 1628 | 1625 | 27096 |
| 537 | 20240509 | 093900 | 2682167358 | 1625 | 1627 | 1627 | 1624 | 9593 |
| 538 | 20240509 | 093800 | 2666584170 | 1628 | 1623 | 1628 | 1622 | 22530 |
| 539 | 20240509 | 093700 | 2629989896 | 1624 | 1627 | 1628 | 1623 | 23093 |
| 540 | 20240509 | 093600 | 2592448471 | 1627 | 1627 | 1628 | 1625 | 20886 |
| 541 | 20240509 | 093500 | 2558475424 | 1627 | 1623 | 1627 | 1622 | 14038 |
| 542 | 20240509 | 093400 | 2535683974 | 1623 | 1621 | 1623 | 1618 | 25581 |
| 543 | 20240509 | 093300 | 2494220057 | 1619 | 1621 | 1621 | 1618 | 23773 |
| 544 | 20240509 | 093200 | 2455715362 | 1618 | 1624 | 1624 | 1616 | 34768 |
| 545 | 20240509 | 093100 | 2399380071 | 1624 | 1626 | 1627 | 1623 | 25517 |
| 546 | 20240509 | 093000 | 2357924024 | 1627 | 1635 | 1635 | 1625 | 41599 |
| 547 | 20240509 | 092900 | 2290083636 | 1634 | 1636 | 1636 | 1631 | 47878 |
| 548 | 20240509 | 092800 | 2211813765 | 1635 | 1624 | 1637 | 1624 | 206135 |
| 549 | 20240509 | 092700 | 1875331801 | 1623 | 1622 | 1627 | 1620 | 98172 |
| 550 | 20240509 | 092600 | 1715843386 | 1620 | 1625 | 1625 | 1619 | 26248 |
| 551 | 20240509 | 092500 | 1673269757 | 1625 | 1618 | 1625 | 1617 | 75040 |
| 552 | 20240509 | 092400 | 1551735466 | 1617 | 1618 | 1618 | 1615 | 20276 |
| 553 | 20240509 | 092300 | 1518953459 | 1618 | 1619 | 1620 | 1618 | 16929 |
| 554 | 20240509 | 092200 | 1491551011 | 1619 | 1625 | 1626 | 1618 | 38196 |
| 555 | 20240509 | 092100 | 1429680992 | 1626 | 1627 | 1627 | 1621 | 71264 |
| 556 | 20240509 | 092000 | 1313854397 | 1628 | 1629 | 1630 | 1624 | 114163 |
| 557 | 20240509 | 091900 | 1128000532 | 1630 | 1617 | 1630 | 1617 | 122638 |
| 558 | 20240509 | 091800 | 928863994 | 1616 | 1609 | 1618 | 1608 | 61275 |
| 559 | 20240509 | 091700 | 830062800 | 1608 | 1610 | 1610 | 1603 | 40442 |
| 560 | 20240509 | 091600 | 765028016 | 1610 | 1601 | 1610 | 1601 | 42944 |
| 561 | 20240509 | 091500 | 695988369 | 1601 | 1599 | 1606 | 1596 | 38042 |
| 562 | 20240509 | 091400 | 635093080 | 1599 | 1594 | 1600 | 1593 | 51545 |
| 563 | 20240509 | 091300 | 552821563 | 1593 | 1590 | 1595 | 1589 | 34867 |
| 564 | 20240509 | 091200 | 497306070 | 1590 | 1588 | 1590 | 1586 | 22073 |
| 565 | 20240509 | 091100 | 462222628 | 1589 | 1589 | 1590 | 1586 | 13296 |
| 566 | 20240509 | 091000 | 441100406 | 1590 | 1582 | 1590 | 1582 | 63476 |
| 567 | 20240509 | 090900 | 340459984 | 1582 | 1582 | 1583 | 1581 | 8528 |
| 568 | 20240509 | 090800 | 326967164 | 1583 | 1583 | 1584 | 1581 | 8646 |
| 569 | 20240509 | 090700 | 313286214 | 1583 | 1585 | 1585 | 1581 | 16209 |
| 570 | 20240509 | 090600 | 287619578 | 1585 | 1582 | 1585 | 1582 | 13428 |
| 571 | 20240509 | 090500 | 266358024 | 1583 | 1584 | 1588 | 1579 | 38094 |
| 572 | 20240509 | 090400 | 205958463 | 1577 | 1572 | 1585 | 1572 | 55063 |
| 573 | 20240509 | 090300 | 119212781 | 1572 | 1574 | 1574 | 1572 | 4765 |
| 574 | 20240509 | 090200 | 111718895 | 1574 | 1578 | 1579 | 1571 | 13839 |
| 575 | 20240509 | 090100 | 89925834 | 1579 | 1576 | 1580 | 1570 | 22395 |
| 576 | 20240509 | 090000 | 54634056 | 1576 | 1572 | 1576 | 1572 | 33620 |