29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 3 | 20240522 | 183300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240522 | 183200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240522 | 183100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240522 | 183000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240522 | 182900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240522 | 182800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240522 | 182700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240522 | 182600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240522 | 182500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240522 | 182400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240522 | 182300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240522 | 182200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240522 | 182100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240522 | 182000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240522 | 181900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240522 | 181800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240522 | 181700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240522 | 181600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240522 | 181500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240522 | 181400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240522 | 181300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240522 | 181200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240522 | 181100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240522 | 181000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240522 | 180900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240522 | 180800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240522 | 180700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240522 | 180600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240522 | 180500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240522 | 180400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 33 | 20240522 | 180300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240522 | 180200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240522 | 180100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240522 | 180000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240522 | 175900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240522 | 175800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240522 | 175700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240522 | 175600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240522 | 175500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240522 | 175400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240522 | 175300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240522 | 175200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240522 | 175100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240522 | 175000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240522 | 174900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240522 | 174800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240522 | 174700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240522 | 174600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240522 | 174500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240522 | 174400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240522 | 174300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240522 | 174200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240522 | 174100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240522 | 174000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240522 | 173900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240522 | 173800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240522 | 173700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240522 | 173600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240522 | 173500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240522 | 173400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 63 | 20240522 | 173300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240522 | 173200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240522 | 173100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240522 | 173000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240522 | 172900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240522 | 172800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240522 | 172700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240522 | 172600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240522 | 172500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240522 | 172400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240522 | 172300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240522 | 172200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240522 | 172100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240522 | 172000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240522 | 171900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240522 | 171800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240522 | 171700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240522 | 171600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240522 | 171500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240522 | 171400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240522 | 171300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240522 | 171200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240522 | 171100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240522 | 171000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240522 | 170900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240522 | 170800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240522 | 170700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240522 | 170600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240522 | 170500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240522 | 170400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 93 | 20240522 | 170300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240522 | 170200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240522 | 170100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240522 | 170000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240522 | 165900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240522 | 165800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240522 | 165700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240522 | 165600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240522 | 165500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240522 | 165400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240522 | 165300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240522 | 165200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240522 | 165100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240522 | 165000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240522 | 164900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240522 | 164800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240522 | 164700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240522 | 164600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240522 | 164500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240522 | 164400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240522 | 164300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240522 | 164200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240522 | 164100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240522 | 164000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240522 | 163900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240522 | 163800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240522 | 163700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240522 | 163600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240522 | 163500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240522 | 163400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 123 | 20240522 | 163300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240522 | 163200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240522 | 163100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240522 | 163000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240522 | 162900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240522 | 162800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240522 | 162700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240522 | 162600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240522 | 162500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240522 | 162400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240522 | 162300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240522 | 162200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240522 | 162100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240522 | 162000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240522 | 161900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240522 | 161800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240522 | 161700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240522 | 161600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240522 | 161500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240522 | 161400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240522 | 161300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240522 | 161200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240522 | 161100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240522 | 161000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240522 | 160900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240522 | 160800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240522 | 160700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240522 | 160600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240522 | 160500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240522 | 160400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 153 | 20240522 | 160300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240522 | 160200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240522 | 160100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240522 | 160000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240522 | 155900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240522 | 155800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240522 | 155700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240522 | 155600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240522 | 155500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240522 | 155400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240522 | 155300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240522 | 155200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240522 | 155100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240522 | 155000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240522 | 154900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240522 | 154800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240522 | 154700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240522 | 154600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240522 | 154500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240522 | 154400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240522 | 154300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240522 | 154200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240522 | 154100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240522 | 154000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240522 | 153900 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240522 | 153800 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240522 | 153700 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240522 | 153600 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240522 | 153500 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240522 | 153400 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 183 | 20240522 | 153300 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240522 | 153200 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240522 | 153100 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240522 | 153000 | 2806334541 | 1590 | 1590 | 1590 | 1590 | 12646 |
| 187 | 20240522 | 152900 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 188 | 20240522 | 152800 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 189 | 20240522 | 152700 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 190 | 20240522 | 152600 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 191 | 20240522 | 152500 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 192 | 20240522 | 152400 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 193 | 20240522 | 152300 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 194 | 20240522 | 152200 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 195 | 20240522 | 152100 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 196 | 20240522 | 152000 | 2786227401 | 1592 | 1592 | 1592 | 1592 | 0 |
| 197 | 20240522 | 151900 | 2786227401 | 1592 | 1591 | 1592 | 1591 | 5946 |
| 198 | 20240522 | 151800 | 2776766662 | 1592 | 1592 | 1593 | 1591 | 412 |
| 199 | 20240522 | 151700 | 2776110758 | 1593 | 1592 | 1593 | 1591 | 836 |
| 200 | 20240522 | 151600 | 2774779255 | 1593 | 1591 | 1593 | 1591 | 1444 |
| 201 | 20240522 | 151500 | 2772480953 | 1591 | 1593 | 1593 | 1590 | 7896 |
| 202 | 20240522 | 151400 | 2759924014 | 1593 | 1594 | 1594 | 1592 | 32134 |
| 203 | 20240522 | 151300 | 2708703552 | 1594 | 1596 | 1596 | 1594 | 1801 |
| 204 | 20240522 | 151200 | 2705830884 | 1595 | 1594 | 1596 | 1592 | 4481 |
| 205 | 20240522 | 151100 | 2698685848 | 1594 | 1592 | 1594 | 1592 | 1313 |
| 206 | 20240522 | 151000 | 2696593126 | 1592 | 1592 | 1594 | 1592 | 2923 |
| 207 | 20240522 | 150900 | 2691939084 | 1592 | 1594 | 1594 | 1592 | 8816 |
| 208 | 20240522 | 150800 | 2677897808 | 1594 | 1593 | 1594 | 1593 | 1535 |
| 209 | 20240522 | 150700 | 2675452469 | 1594 | 1593 | 1594 | 1593 | 4062 |
| 210 | 20240522 | 150600 | 2668981698 | 1594 | 1594 | 1594 | 1592 | 685 |
| 211 | 20240522 | 150500 | 2667889913 | 1594 | 1593 | 1594 | 1592 | 613 |
| 212 | 20240522 | 150400 | 2666913298 | 1593 | 1592 | 1594 | 1592 | 3269 |
| 213 | 20240522 | 150300 | 2661706564 | 1592 | 1593 | 1593 | 1591 | 1070 |
| 214 | 20240522 | 150200 | 2660003080 | 1593 | 1594 | 1594 | 1592 | 735 |
| 215 | 20240522 | 150100 | 2658832809 | 1592 | 1594 | 1594 | 1592 | 619 |
| 216 | 20240522 | 150000 | 2657847339 | 1592 | 1594 | 1595 | 1592 | 12527 |
| 217 | 20240522 | 145900 | 2637886757 | 1595 | 1595 | 1596 | 1594 | 3653 |
| 218 | 20240522 | 145800 | 2632062215 | 1595 | 1595 | 1595 | 1595 | 12 |
| 219 | 20240522 | 145700 | 2632043075 | 1595 | 1596 | 1596 | 1594 | 23 |
| 220 | 20240522 | 145600 | 2632006389 | 1596 | 1594 | 1596 | 1594 | 128 |
| 221 | 20240522 | 145500 | 2631802107 | 1596 | 1594 | 1596 | 1594 | 2806 |
| 222 | 20240522 | 145400 | 2627329331 | 1594 | 1595 | 1595 | 1594 | 11 |
| 223 | 20240522 | 145300 | 2627311796 | 1596 | 1596 | 1596 | 1596 | 2509 |
| 224 | 20240522 | 145200 | 2623307432 | 1597 | 1596 | 1597 | 1592 | 1283 |
| 225 | 20240522 | 145100 | 2621261845 | 1595 | 1597 | 1597 | 1595 | 587 |
| 226 | 20240522 | 145000 | 2620324499 | 1597 | 1597 | 1597 | 1596 | 312 |
| 227 | 20240522 | 144900 | 2619826236 | 1597 | 1596 | 1597 | 1596 | 786 |
| 228 | 20240522 | 144800 | 2618571460 | 1596 | 1596 | 1597 | 1591 | 2350 |
| 229 | 20240522 | 144700 | 2614826919 | 1597 | 1598 | 1598 | 1595 | 3289 |
| 230 | 20240522 | 144600 | 2609577146 | 1595 | 1598 | 1598 | 1593 | 2668 |
| 231 | 20240522 | 144500 | 2605320498 | 1598 | 1599 | 1599 | 1597 | 2012 |
| 232 | 20240522 | 144400 | 2602103919 | 1599 | 1600 | 1601 | 1599 | 7347 |
| 233 | 20240522 | 144300 | 2590348626 | 1600 | 1597 | 1600 | 1597 | 22436 |
| 234 | 20240522 | 144200 | 2554477788 | 1597 | 1597 | 1598 | 1595 | 18473 |
| 235 | 20240522 | 144100 | 2524993458 | 1597 | 1593 | 1597 | 1593 | 8955 |
| 236 | 20240522 | 144000 | 2510714107 | 1594 | 1590 | 1594 | 1590 | 8782 |
| 237 | 20240522 | 143900 | 2496738567 | 1589 | 1591 | 1591 | 1589 | 5922 |
| 238 | 20240522 | 143800 | 2487322700 | 1591 | 1590 | 1591 | 1590 | 780 |
| 239 | 20240522 | 143700 | 2486082038 | 1590 | 1589 | 1590 | 1589 | 52 |
| 240 | 20240522 | 143600 | 2485999399 | 1589 | 1588 | 1589 | 1587 | 6536 |
| 241 | 20240522 | 143500 | 2475625232 | 1587 | 1588 | 1588 | 1586 | 6781 |
| 242 | 20240522 | 143400 | 2464863753 | 1588 | 1588 | 1588 | 1588 | 180 |
| 243 | 20240522 | 143300 | 2464577913 | 1588 | 1588 | 1588 | 1588 | 1345 |
| 244 | 20240522 | 143200 | 2462442053 | 1588 | 1588 | 1588 | 1587 | 1868 |
| 245 | 20240522 | 143100 | 2459476165 | 1587 | 1588 | 1588 | 1587 | 5905 |
| 246 | 20240522 | 143000 | 2450104028 | 1587 | 1588 | 1588 | 1587 | 65 |
| 247 | 20240522 | 142900 | 2450000824 | 1588 | 1589 | 1589 | 1588 | 4 |
| 248 | 20240522 | 142800 | 2449994471 | 1587 | 1588 | 1591 | 1587 | 5104 |
| 249 | 20240522 | 142700 | 2441890134 | 1587 | 1587 | 1587 | 1587 | 419 |
| 250 | 20240522 | 142600 | 2441225181 | 1587 | 1587 | 1587 | 1587 | 4046 |
| 251 | 20240522 | 142500 | 2434804179 | 1587 | 1588 | 1588 | 1587 | 645 |
| 252 | 20240522 | 142400 | 2433780561 | 1588 | 1588 | 1591 | 1588 | 3489 |
| 253 | 20240522 | 142300 | 2428232543 | 1588 | 1589 | 1589 | 1588 | 608 |
| 254 | 20240522 | 142200 | 2427267033 | 1589 | 1589 | 1590 | 1589 | 5552 |
| 255 | 20240522 | 142100 | 2418444904 | 1589 | 1589 | 1590 | 1589 | 5 |
| 256 | 20240522 | 142000 | 2418436958 | 1589 | 1590 | 1590 | 1589 | 16 |
| 257 | 20240522 | 141900 | 2418411526 | 1590 | 1589 | 1590 | 1589 | 3 |
| 258 | 20240522 | 141800 | 2418406758 | 1589 | 1592 | 1592 | 1589 | 3363 |
| 259 | 20240522 | 141700 | 2413055270 | 1591 | 1591 | 1591 | 1591 | 4020 |
| 260 | 20240522 | 141600 | 2406659450 | 1591 | 1592 | 1592 | 1591 | 2406 |
| 261 | 20240522 | 141500 | 2402831204 | 1592 | 1592 | 1592 | 1592 | 5251 |
| 262 | 20240522 | 141400 | 2394471612 | 1592 | 1589 | 1592 | 1586 | 8049 |
| 263 | 20240522 | 141300 | 2381685354 | 1586 | 1588 | 1590 | 1586 | 298 |
| 264 | 20240522 | 141200 | 2381212658 | 1586 | 1589 | 1589 | 1586 | 554 |
| 265 | 20240522 | 141100 | 2380333895 | 1588 | 1590 | 1590 | 1588 | 4499 |
| 266 | 20240522 | 141000 | 2373180496 | 1591 | 1589 | 1591 | 1589 | 6273 |
| 267 | 20240522 | 140900 | 2363204862 | 1589 | 1589 | 1589 | 1588 | 13 |
| 268 | 20240522 | 140800 | 2363184206 | 1587 | 1586 | 1587 | 1585 | 2732 |
| 269 | 20240522 | 140700 | 2358851023 | 1585 | 1586 | 1586 | 1585 | 1280 |
| 270 | 20240522 | 140600 | 2356821120 | 1586 | 1586 | 1586 | 1585 | 353 |
| 271 | 20240522 | 140500 | 2356261463 | 1585 | 1586 | 1586 | 1585 | 166 |
| 272 | 20240522 | 140400 | 2355998289 | 1585 | 1584 | 1586 | 1584 | 1005 |
| 273 | 20240522 | 140300 | 2354405364 | 1584 | 1582 | 1584 | 1581 | 6337 |
| 274 | 20240522 | 140200 | 2344380231 | 1582 | 1583 | 1584 | 1582 | 4622 |
| 275 | 20240522 | 140100 | 2337063514 | 1583 | 1584 | 1584 | 1583 | 128 |
| 276 | 20240522 | 140000 | 2336860794 | 1584 | 1585 | 1585 | 1584 | 1093 |
| 277 | 20240522 | 135900 | 2335129271 | 1584 | 1585 | 1585 | 1584 | 13069 |
| 278 | 20240522 | 135800 | 2314416363 | 1585 | 1585 | 1585 | 1585 | 8675 |
| 279 | 20240522 | 135700 | 2300666488 | 1585 | 1590 | 1590 | 1585 | 48105 |
| 280 | 20240522 | 135600 | 2224206156 | 1590 | 1592 | 1592 | 1590 | 716 |
| 281 | 20240522 | 135500 | 2223067015 | 1592 | 1591 | 1592 | 1590 | 1220 |
| 282 | 20240522 | 135400 | 2221126206 | 1590 | 1590 | 1591 | 1590 | 285 |
| 283 | 20240522 | 135300 | 2220672777 | 1590 | 1590 | 1590 | 1590 | 3282 |
| 284 | 20240522 | 135200 | 2215454397 | 1590 | 1591 | 1591 | 1590 | 4305 |
| 285 | 20240522 | 135100 | 2208605784 | 1591 | 1591 | 1591 | 1591 | 2004 |
| 286 | 20240522 | 135000 | 2205417420 | 1591 | 1592 | 1592 | 1591 | 5466 |
| 287 | 20240522 | 134900 | 2196720836 | 1592 | 1591 | 1592 | 1591 | 47 |
| 288 | 20240522 | 134800 | 2196646053 | 1591 | 1592 | 1592 | 1591 | 376 |
| 289 | 20240522 | 134700 | 2196047836 | 1592 | 1593 | 1593 | 1592 | 4269 |
| 290 | 20240522 | 134600 | 2189249917 | 1593 | 1593 | 1594 | 1593 | 2470 |
| 291 | 20240522 | 134500 | 2185315151 | 1593 | 1594 | 1594 | 1593 | 1309 |
| 292 | 20240522 | 134400 | 2183228761 | 1595 | 1595 | 1595 | 1594 | 1503 |
| 293 | 20240522 | 134300 | 2180832722 | 1595 | 1595 | 1595 | 1595 | 12 |
| 294 | 20240522 | 134200 | 2180813582 | 1596 | 1594 | 1596 | 1593 | 3265 |
| 295 | 20240522 | 134100 | 2175607669 | 1594 | 1593 | 1594 | 1592 | 293 |
| 296 | 20240522 | 134000 | 2175140830 | 1592 | 1591 | 1592 | 1591 | 2970 |
| 297 | 20240522 | 133900 | 2170414701 | 1591 | 1591 | 1592 | 1591 | 723 |
| 298 | 20240522 | 133800 | 2169263749 | 1591 | 1592 | 1593 | 1591 | 4038 |
| 299 | 20240522 | 133700 | 2162833823 | 1593 | 1591 | 1593 | 1591 | 706 |
| 300 | 20240522 | 133600 | 2161709835 | 1591 | 1591 | 1592 | 1591 | 2108 |
| 301 | 20240522 | 133500 | 2158356005 | 1591 | 1592 | 1592 | 1591 | 1679 |
| 302 | 20240522 | 133400 | 2155684651 | 1591 | 1592 | 1592 | 1591 | 1001 |
| 303 | 20240522 | 133300 | 2154091359 | 1591 | 1591 | 1591 | 1591 | 5544 |
| 304 | 20240522 | 133200 | 2145270855 | 1591 | 1592 | 1592 | 1591 | 713 |
| 305 | 20240522 | 133100 | 2144135763 | 1592 | 1591 | 1593 | 1591 | 1353 |
| 306 | 20240522 | 133000 | 2141982736 | 1591 | 1592 | 1592 | 1591 | 1969 |
| 307 | 20240522 | 132900 | 2138850007 | 1591 | 1593 | 1593 | 1591 | 1527 |
| 308 | 20240522 | 132800 | 2136419888 | 1593 | 1593 | 1593 | 1593 | 371 |
| 309 | 20240522 | 132700 | 2135828885 | 1594 | 1595 | 1595 | 1594 | 560 |
| 310 | 20240522 | 132600 | 2134936195 | 1595 | 1596 | 1596 | 1595 | 1555 |
| 311 | 20240522 | 132500 | 2132454417 | 1596 | 1596 | 1596 | 1596 | 767 |
| 312 | 20240522 | 132400 | 2131230285 | 1596 | 1595 | 1596 | 1594 | 1593 |
| 313 | 20240522 | 132300 | 2128690210 | 1595 | 1595 | 1595 | 1595 | 955 |
| 314 | 20240522 | 132200 | 2127166985 | 1595 | 1595 | 1595 | 1595 | 100 |
| 315 | 20240522 | 132100 | 2127007485 | 1595 | 1595 | 1596 | 1595 | 1913 |
| 316 | 20240522 | 132000 | 2123956249 | 1595 | 1596 | 1596 | 1595 | 6 |
| 317 | 20240522 | 131900 | 2123946677 | 1595 | 1594 | 1595 | 1594 | 2091 |
| 318 | 20240522 | 131800 | 2120613543 | 1594 | 1595 | 1597 | 1594 | 5098 |
| 319 | 20240522 | 131700 | 2112479741 | 1595 | 1595 | 1595 | 1594 | 295 |
| 320 | 20240522 | 131600 | 2112009220 | 1594 | 1594 | 1594 | 1593 | 955 |
| 321 | 20240522 | 131500 | 2110487021 | 1594 | 1594 | 1594 | 1593 | 1331 |
| 322 | 20240522 | 131400 | 2108365409 | 1594 | 1594 | 1595 | 1594 | 985 |
| 323 | 20240522 | 131300 | 2106795308 | 1594 | 1594 | 1595 | 1594 | 10638 |
| 324 | 20240522 | 131200 | 2089827848 | 1594 | 1595 | 1595 | 1594 | 743 |
| 325 | 20240522 | 131100 | 2088643366 | 1595 | 1595 | 1596 | 1594 | 243 |
| 326 | 20240522 | 131000 | 2088255782 | 1594 | 1595 | 1595 | 1594 | 630 |
| 327 | 20240522 | 130900 | 2087250934 | 1594 | 1594 | 1594 | 1594 | 65 |
| 328 | 20240522 | 130800 | 2087147324 | 1591 | 1592 | 1594 | 1591 | 9197 |
| 329 | 20240522 | 130700 | 2072510569 | 1591 | 1593 | 1593 | 1591 | 3414 |
| 330 | 20240522 | 130600 | 2067073873 | 1594 | 1595 | 1595 | 1593 | 1755 |
| 331 | 20240522 | 130500 | 2064275775 | 1595 | 1596 | 1596 | 1595 | 1202 |
| 332 | 20240522 | 130400 | 2062358337 | 1596 | 1597 | 1597 | 1596 | 585 |
| 333 | 20240522 | 130300 | 2061424668 | 1596 | 1596 | 1596 | 1595 | 5445 |
| 334 | 20240522 | 130200 | 2052735058 | 1596 | 1598 | 1598 | 1596 | 1053 |
| 335 | 20240522 | 130100 | 2051053201 | 1596 | 1599 | 1599 | 1596 | 2136 |
| 336 | 20240522 | 130000 | 2047643833 | 1596 | 1600 | 1600 | 1596 | 9152 |
| 337 | 20240522 | 125900 | 2033021046 | 1599 | 1599 | 1600 | 1599 | 2998 |
| 338 | 20240522 | 125800 | 2028225870 | 1599 | 1600 | 1601 | 1599 | 7552 |
| 339 | 20240522 | 125700 | 2016149096 | 1600 | 1599 | 1601 | 1599 | 6940 |
| 340 | 20240522 | 125600 | 2005043862 | 1599 | 1601 | 1601 | 1599 | 3418 |
| 341 | 20240522 | 125500 | 1999573068 | 1600 | 1599 | 1601 | 1598 | 21053 |
| 342 | 20240522 | 125400 | 1965888816 | 1600 | 1595 | 1600 | 1595 | 17524 |
| 343 | 20240522 | 125300 | 1937883072 | 1595 | 1596 | 1596 | 1595 | 704 |
| 344 | 20240522 | 125200 | 1936759515 | 1596 | 1597 | 1597 | 1596 | 1047 |
| 345 | 20240522 | 125100 | 1935087989 | 1597 | 1597 | 1597 | 1597 | 1621 |
| 346 | 20240522 | 125000 | 1932499252 | 1597 | 1598 | 1599 | 1595 | 9500 |
| 347 | 20240522 | 124900 | 1917323025 | 1598 | 1594 | 1599 | 1594 | 14803 |
| 348 | 20240522 | 124800 | 1893690649 | 1595 | 1592 | 1596 | 1591 | 9180 |
| 349 | 20240522 | 124700 | 1879056812 | 1592 | 1591 | 1593 | 1591 | 8224 |
| 350 | 20240522 | 124600 | 1865964778 | 1592 | 1590 | 1592 | 1590 | 3963 |
| 351 | 20240522 | 124500 | 1859662162 | 1590 | 1591 | 1592 | 1590 | 4834 |
| 352 | 20240522 | 124400 | 1851972123 | 1591 | 1590 | 1592 | 1590 | 1261 |
| 353 | 20240522 | 124300 | 1849966666 | 1590 | 1587 | 1592 | 1587 | 6137 |
| 354 | 20240522 | 124200 | 1840212477 | 1587 | 1586 | 1587 | 1586 | 1095 |
| 355 | 20240522 | 124100 | 1838475654 | 1587 | 1587 | 1587 | 1587 | 3380 |
| 356 | 20240522 | 124000 | 1833111594 | 1586 | 1586 | 1588 | 1586 | 1161 |
| 357 | 20240522 | 123900 | 1831269990 | 1585 | 1584 | 1585 | 1583 | 2827 |
| 358 | 20240522 | 123800 | 1826792241 | 1583 | 1583 | 1583 | 1583 | 153 |
| 359 | 20240522 | 123700 | 1826550042 | 1582 | 1580 | 1582 | 1580 | 1344 |
| 360 | 20240522 | 123600 | 1824425868 | 1580 | 1581 | 1581 | 1580 | 173 |
| 361 | 20240522 | 123500 | 1824152512 | 1580 | 1579 | 1580 | 1579 | 7454 |
| 362 | 20240522 | 123400 | 1812377861 | 1580 | 1581 | 1581 | 1579 | 7465 |
| 363 | 20240522 | 123300 | 1800583365 | 1580 | 1580 | 1580 | 1580 | 8583 |
| 364 | 20240522 | 123200 | 1787022225 | 1582 | 1581 | 1582 | 1580 | 3153 |
| 365 | 20240522 | 123100 | 1782038303 | 1582 | 1582 | 1582 | 1581 | 2183 |
| 366 | 20240522 | 123000 | 1778586730 | 1582 | 1581 | 1582 | 1581 | 4051 |
| 367 | 20240522 | 122900 | 1772178053 | 1581 | 1582 | 1582 | 1581 | 671 |
| 368 | 20240522 | 122800 | 1771117189 | 1582 | 1582 | 1582 | 1582 | 1264 |
| 369 | 20240522 | 122700 | 1769117541 | 1582 | 1581 | 1582 | 1581 | 1249 |
| 370 | 20240522 | 122600 | 1767142871 | 1581 | 1582 | 1582 | 1581 | 314 |
| 371 | 20240522 | 122500 | 1766646133 | 1582 | 1583 | 1583 | 1581 | 3970 |
| 372 | 20240522 | 122400 | 1760366080 | 1583 | 1584 | 1584 | 1583 | 5354 |
| 373 | 20240522 | 122300 | 1751890659 | 1584 | 1584 | 1584 | 1583 | 827 |
| 374 | 20240522 | 122200 | 1750581265 | 1584 | 1584 | 1584 | 1583 | 3550 |
| 375 | 20240522 | 122100 | 1744958198 | 1584 | 1584 | 1584 | 1583 | 4886 |
| 376 | 20240522 | 122000 | 1737220871 | 1583 | 1583 | 1583 | 1583 | 334 |
| 377 | 20240522 | 121900 | 1736692149 | 1584 | 1583 | 1584 | 1583 | 133 |
| 378 | 20240522 | 121800 | 1736481478 | 1584 | 1583 | 1584 | 1583 | 20 |
| 379 | 20240522 | 121700 | 1736449817 | 1583 | 1583 | 1583 | 1583 | 805 |
| 380 | 20240522 | 121600 | 1735175502 | 1583 | 1586 | 1586 | 1583 | 5918 |
| 381 | 20240522 | 121500 | 1725806421 | 1586 | 1584 | 1590 | 1584 | 2922 |
| 382 | 20240522 | 121400 | 1721166655 | 1584 | 1583 | 1584 | 1583 | 2001 |
| 383 | 20240522 | 121300 | 1717998828 | 1582 | 1583 | 1583 | 1582 | 684 |
| 384 | 20240522 | 121200 | 1716916320 | 1583 | 1583 | 1583 | 1583 | 3419 |
| 385 | 20240522 | 121100 | 1711504043 | 1583 | 1583 | 1584 | 1583 | 4769 |
| 386 | 20240522 | 121000 | 1703954616 | 1583 | 1584 | 1584 | 1581 | 2590 |
| 387 | 20240522 | 120900 | 1699854299 | 1581 | 1587 | 1587 | 1581 | 5477 |
| 388 | 20240522 | 120800 | 1691176432 | 1588 | 1585 | 1588 | 1585 | 1669 |
| 389 | 20240522 | 120700 | 1688530868 | 1586 | 1593 | 1593 | 1584 | 18611 |
| 390 | 20240522 | 120600 | 1658958763 | 1592 | 1591 | 1592 | 1590 | 1816 |
| 391 | 20240522 | 120500 | 1656068575 | 1591 | 1591 | 1591 | 1589 | 5900 |
| 392 | 20240522 | 120400 | 1646687476 | 1589 | 1588 | 1592 | 1583 | 20019 |
| 393 | 20240522 | 120300 | 1614915862 | 1588 | 1590 | 1591 | 1588 | 3404 |
| 394 | 20240522 | 120200 | 1609505572 | 1591 | 1590 | 1591 | 1588 | 8759 |
| 395 | 20240522 | 120100 | 1595589265 | 1591 | 1599 | 1599 | 1591 | 18120 |
| 396 | 20240522 | 120000 | 1566722137 | 1598 | 1595 | 1600 | 1595 | 15641 |
| 397 | 20240522 | 115900 | 1541714797 | 1600 | 1600 | 1608 | 1599 | 25053 |
| 398 | 20240522 | 115800 | 1501583245 | 1601 | 1589 | 1601 | 1588 | 18939 |
| 399 | 20240522 | 115700 | 1471376367 | 1592 | 1593 | 1600 | 1590 | 24947 |
| 400 | 20240522 | 115600 | 1431600195 | 1601 | 1617 | 1617 | 1592 | 29499 |
| 401 | 20240522 | 115500 | 1384156748 | 1610 | 1581 | 1618 | 1581 | 149707 |
| 402 | 20240522 | 115400 | 1144164093 | 1580 | 1581 | 1581 | 1580 | 3 |
| 403 | 20240522 | 115300 | 1144159352 | 1581 | 1581 | 1581 | 1580 | 58 |
| 404 | 20240522 | 115200 | 1144067704 | 1581 | 1581 | 1581 | 1581 | 214 |
| 405 | 20240522 | 115100 | 1143729370 | 1581 | 1581 | 1582 | 1581 | 3342 |
| 406 | 20240522 | 115000 | 1138445471 | 1581 | 1581 | 1581 | 1581 | 1060 |
| 407 | 20240522 | 114900 | 1136769611 | 1581 | 1581 | 1581 | 1581 | 1 |
| 408 | 20240522 | 114800 | 1136768030 | 1580 | 1580 | 1580 | 1580 | 226 |
| 409 | 20240522 | 114700 | 1136410950 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 410 | 20240522 | 114600 | 1134830950 | 1581 | 1580 | 1581 | 1580 | 37 |
| 411 | 20240522 | 114500 | 1134772480 | 1580 | 1580 | 1581 | 1580 | 404 |
| 412 | 20240522 | 114400 | 1134133794 | 1581 | 1581 | 1581 | 1580 | 1833 |
| 413 | 20240522 | 114300 | 1131236030 | 1581 | 1581 | 1582 | 1581 | 1608 |
| 414 | 20240522 | 114200 | 1128692384 | 1581 | 1581 | 1581 | 1581 | 50 |
| 415 | 20240522 | 114100 | 1128613334 | 1581 | 1581 | 1581 | 1581 | 294 |
| 416 | 20240522 | 114000 | 1128148520 | 1582 | 1582 | 1582 | 1582 | 59 |
| 417 | 20240522 | 113900 | 1128055182 | 1582 | 1582 | 1582 | 1582 | 0 |
| 418 | 20240522 | 113800 | 1128055182 | 1582 | 1581 | 1582 | 1581 | 2000 |
| 419 | 20240522 | 113700 | 1124891974 | 1580 | 1580 | 1580 | 1580 | 269 |
| 420 | 20240522 | 113600 | 1124466954 | 1581 | 1581 | 1581 | 1581 | 1452 |
| 421 | 20240522 | 113500 | 1122171342 | 1581 | 1582 | 1582 | 1581 | 150 |
| 422 | 20240522 | 113400 | 1121934044 | 1582 | 1582 | 1582 | 1582 | 10 |
| 423 | 20240522 | 113300 | 1121918224 | 1581 | 1581 | 1582 | 1581 | 658 |
| 424 | 20240522 | 113200 | 1120877426 | 1581 | 1581 | 1581 | 1581 | 524 |
| 425 | 20240522 | 113100 | 1120048982 | 1580 | 1580 | 1580 | 1580 | 506 |
| 426 | 20240522 | 113000 | 1119249502 | 1581 | 1580 | 1581 | 1580 | 85 |
| 427 | 20240522 | 112900 | 1119115201 | 1580 | 1580 | 1580 | 1579 | 3401 |
| 428 | 20240522 | 112800 | 1113741622 | 1579 | 1581 | 1581 | 1579 | 1800 |
| 429 | 20240522 | 112700 | 1110899114 | 1580 | 1580 | 1580 | 1579 | 149 |
| 430 | 20240522 | 112600 | 1110663754 | 1580 | 1580 | 1580 | 1580 | 3097 |
| 431 | 20240522 | 112500 | 1105770494 | 1580 | 1582 | 1582 | 1580 | 1781 |
| 432 | 20240522 | 112400 | 1102956396 | 1581 | 1581 | 1581 | 1581 | 0 |
| 433 | 20240522 | 112300 | 1102956396 | 1581 | 1583 | 1583 | 1581 | 5165 |
| 434 | 20240522 | 112200 | 1094785341 | 1583 | 1582 | 1583 | 1582 | 160 |
| 435 | 20240522 | 112100 | 1094532219 | 1583 | 1584 | 1584 | 1583 | 749 |
| 436 | 20240522 | 112000 | 1093346349 | 1584 | 1585 | 1585 | 1584 | 129 |
| 437 | 20240522 | 111900 | 1093141995 | 1585 | 1585 | 1585 | 1585 | 3339 |
| 438 | 20240522 | 111800 | 1087849680 | 1585 | 1586 | 1586 | 1585 | 1393 |
| 439 | 20240522 | 111700 | 1085640474 | 1586 | 1586 | 1587 | 1586 | 867 |
| 440 | 20240522 | 111600 | 1084265382 | 1586 | 1584 | 1586 | 1584 | 843 |
| 441 | 20240522 | 111500 | 1082929268 | 1584 | 1584 | 1584 | 1583 | 1200 |
| 442 | 20240522 | 111400 | 1081029317 | 1584 | 1584 | 1585 | 1584 | 1705 |
| 443 | 20240522 | 111300 | 1078328596 | 1584 | 1582 | 1584 | 1582 | 1265 |
| 444 | 20240522 | 111200 | 1076326882 | 1582 | 1581 | 1582 | 1581 | 185 |
| 445 | 20240522 | 111100 | 1076034217 | 1582 | 1582 | 1582 | 1582 | 1050 |
| 446 | 20240522 | 111000 | 1074373117 | 1582 | 1582 | 1584 | 1582 | 2585 |
| 447 | 20240522 | 110900 | 1070282507 | 1582 | 1582 | 1582 | 1582 | 155 |
| 448 | 20240522 | 110800 | 1070037297 | 1581 | 1580 | 1581 | 1580 | 5504 |
| 449 | 20240522 | 110700 | 1061340827 | 1580 | 1581 | 1581 | 1580 | 1284 |
| 450 | 20240522 | 110600 | 1059312103 | 1580 | 1581 | 1581 | 1580 | 1296 |
| 451 | 20240522 | 110500 | 1057264413 | 1580 | 1580 | 1580 | 1580 | 419 |
| 452 | 20240522 | 110400 | 1056602393 | 1580 | 1580 | 1580 | 1580 | 233 |
| 453 | 20240522 | 110300 | 1056234253 | 1580 | 1580 | 1580 | 1579 | 333 |
| 454 | 20240522 | 110200 | 1055708114 | 1580 | 1579 | 1580 | 1579 | 134 |
| 455 | 20240522 | 110100 | 1055496395 | 1580 | 1580 | 1580 | 1580 | 569 |
| 456 | 20240522 | 110000 | 1054597375 | 1580 | 1581 | 1581 | 1580 | 15 |
| 457 | 20240522 | 105900 | 1054573662 | 1582 | 1581 | 1583 | 1580 | 16389 |
| 458 | 20240522 | 105800 | 1028669317 | 1580 | 1580 | 1580 | 1580 | 3875 |
| 459 | 20240522 | 105700 | 1022546817 | 1580 | 1581 | 1583 | 1580 | 6917 |
| 460 | 20240522 | 105600 | 1011610894 | 1582 | 1586 | 1586 | 1582 | 2596 |
| 461 | 20240522 | 105500 | 1007502842 | 1584 | 1587 | 1587 | 1584 | 2241 |
| 462 | 20240522 | 105400 | 1003950924 | 1587 | 1587 | 1587 | 1587 | 197 |
| 463 | 20240522 | 105300 | 1003638285 | 1587 | 1587 | 1587 | 1586 | 1356 |
| 464 | 20240522 | 105200 | 1001487363 | 1588 | 1587 | 1588 | 1587 | 8 |
| 465 | 20240522 | 105100 | 1001474665 | 1587 | 1587 | 1588 | 1587 | 562 |
| 466 | 20240522 | 105000 | 1000582763 | 1587 | 1584 | 1587 | 1583 | 1752 |
| 467 | 20240522 | 104900 | 997804537 | 1583 | 1585 | 1586 | 1583 | 4770 |
| 468 | 20240522 | 104800 | 990244839 | 1585 | 1583 | 1585 | 1582 | 1700 |
| 469 | 20240522 | 104700 | 987553430 | 1582 | 1583 | 1583 | 1580 | 1262 |
| 470 | 20240522 | 104600 | 985557906 | 1582 | 1582 | 1583 | 1582 | 22 |
| 471 | 20240522 | 104500 | 985523100 | 1582 | 1583 | 1583 | 1582 | 11 |
| 472 | 20240522 | 104400 | 985505697 | 1583 | 1583 | 1583 | 1582 | 1063 |
| 473 | 20240522 | 104300 | 983823968 | 1583 | 1583 | 1583 | 1582 | 562 |
| 474 | 20240522 | 104200 | 982934820 | 1583 | 1581 | 1583 | 1581 | 3526 |
| 475 | 20240522 | 104100 | 977355958 | 1582 | 1583 | 1583 | 1581 | 2321 |
| 476 | 20240522 | 104000 | 973684692 | 1584 | 1584 | 1584 | 1583 | 199 |
| 477 | 20240522 | 103900 | 973369587 | 1584 | 1584 | 1585 | 1584 | 423 |
| 478 | 20240522 | 103800 | 972699543 | 1584 | 1585 | 1585 | 1584 | 173 |
| 479 | 20240522 | 103700 | 972425353 | 1585 | 1585 | 1585 | 1585 | 535 |
| 480 | 20240522 | 103600 | 971577378 | 1585 | 1584 | 1585 | 1584 | 3074 |
| 481 | 20240522 | 103500 | 966706234 | 1585 | 1585 | 1585 | 1585 | 0 |
| 482 | 20240522 | 103400 | 966706234 | 1585 | 1581 | 1585 | 1581 | 1576 |
| 483 | 20240522 | 103300 | 964212795 | 1582 | 1581 | 1582 | 1581 | 429 |
| 484 | 20240522 | 103200 | 963534528 | 1580 | 1579 | 1581 | 1579 | 1517 |
| 485 | 20240522 | 103100 | 961137297 | 1579 | 1581 | 1581 | 1579 | 458 |
| 486 | 20240522 | 103000 | 960414039 | 1578 | 1581 | 1581 | 1578 | 2985 |
| 487 | 20240522 | 102900 | 955701511 | 1581 | 1580 | 1581 | 1580 | 6356 |
| 488 | 20240522 | 102800 | 945654893 | 1580 | 1578 | 1580 | 1577 | 2668 |
| 489 | 20240522 | 102700 | 941443484 | 1578 | 1578 | 1578 | 1578 | 1746 |
| 490 | 20240522 | 102600 | 938688296 | 1578 | 1578 | 1578 | 1577 | 3787 |
| 491 | 20240522 | 102500 | 932714623 | 1578 | 1578 | 1578 | 1578 | 1115 |
| 492 | 20240522 | 102400 | 930955153 | 1578 | 1578 | 1579 | 1577 | 2699 |
| 493 | 20240522 | 102300 | 926697276 | 1578 | 1579 | 1579 | 1577 | 5600 |
| 494 | 20240522 | 102200 | 917860265 | 1579 | 1578 | 1579 | 1577 | 2657 |
| 495 | 20240522 | 102100 | 913668818 | 1579 | 1578 | 1579 | 1576 | 2845 |
| 496 | 20240522 | 102000 | 909181996 | 1578 | 1576 | 1578 | 1576 | 3892 |
| 497 | 20240522 | 101900 | 903045884 | 1575 | 1575 | 1576 | 1575 | 1578 |
| 498 | 20240522 | 101800 | 900560144 | 1575 | 1573 | 1575 | 1573 | 8703 |
| 499 | 20240522 | 101700 | 886861035 | 1573 | 1571 | 1573 | 1571 | 499 |
| 500 | 20240522 | 101600 | 886076328 | 1572 | 1572 | 1573 | 1572 | 13164 |
| 501 | 20240522 | 101500 | 865381874 | 1571 | 1572 | 1572 | 1571 | 3128 |
| 502 | 20240522 | 101400 | 860465358 | 1572 | 1572 | 1572 | 1571 | 1296 |
| 503 | 20240522 | 101300 | 858428049 | 1572 | 1571 | 1573 | 1571 | 8785 |
| 504 | 20240522 | 101200 | 844618507 | 1571 | 1570 | 1571 | 1569 | 17001 |
| 505 | 20240522 | 101100 | 817926160 | 1571 | 1571 | 1572 | 1571 | 1685 |
| 506 | 20240522 | 101000 | 815277927 | 1571 | 1567 | 1571 | 1567 | 23094 |
| 507 | 20240522 | 100900 | 779046584 | 1567 | 1568 | 1568 | 1567 | 5512 |
| 508 | 20240522 | 100800 | 770408266 | 1568 | 1569 | 1569 | 1567 | 18359 |
| 509 | 20240522 | 100700 | 741621923 | 1569 | 1570 | 1570 | 1569 | 3370 |
| 510 | 20240522 | 100600 | 736334357 | 1570 | 1569 | 1570 | 1569 | 5598 |
| 511 | 20240522 | 100500 | 727549987 | 1569 | 1570 | 1570 | 1569 | 1736 |
| 512 | 20240522 | 100400 | 724824970 | 1570 | 1569 | 1570 | 1569 | 560 |
| 513 | 20240522 | 100300 | 723946065 | 1570 | 1570 | 1570 | 1569 | 424 |
| 514 | 20240522 | 100200 | 723280677 | 1570 | 1570 | 1570 | 1568 | 893 |
| 515 | 20240522 | 100100 | 721879136 | 1569 | 1569 | 1570 | 1568 | 8944 |
| 516 | 20240522 | 100000 | 707847055 | 1569 | 1570 | 1570 | 1569 | 1017 |
| 517 | 20240522 | 095900 | 706250872 | 1570 | 1572 | 1572 | 1569 | 5645 |
| 518 | 20240522 | 095800 | 697388393 | 1572 | 1572 | 1572 | 1570 | 1000 |
| 519 | 20240522 | 095700 | 695818387 | 1572 | 1571 | 1572 | 1569 | 2747 |
| 520 | 20240522 | 095600 | 691503271 | 1571 | 1568 | 1571 | 1568 | 2310 |
| 521 | 20240522 | 095500 | 687879247 | 1568 | 1569 | 1569 | 1568 | 1439 |
| 522 | 20240522 | 095400 | 685622154 | 1569 | 1570 | 1570 | 1568 | 1557 |
| 523 | 20240522 | 095300 | 683179857 | 1570 | 1571 | 1571 | 1568 | 16360 |
| 524 | 20240522 | 095200 | 657504103 | 1572 | 1573 | 1573 | 1571 | 455 |
| 525 | 20240522 | 095100 | 656788468 | 1573 | 1573 | 1573 | 1570 | 14584 |
| 526 | 20240522 | 095000 | 633871861 | 1573 | 1573 | 1573 | 1571 | 3754 |
| 527 | 20240522 | 094900 | 627973263 | 1573 | 1573 | 1573 | 1571 | 7566 |
| 528 | 20240522 | 094800 | 616077747 | 1574 | 1576 | 1576 | 1574 | 779 |
| 529 | 20240522 | 094700 | 614851173 | 1576 | 1577 | 1577 | 1574 | 2218 |
| 530 | 20240522 | 094600 | 611359354 | 1577 | 1576 | 1577 | 1575 | 11622 |
| 531 | 20240522 | 094500 | 593046602 | 1575 | 1576 | 1576 | 1575 | 2485 |
| 532 | 20240522 | 094400 | 589132602 | 1576 | 1577 | 1577 | 1576 | 55 |
| 533 | 20240522 | 094300 | 589045899 | 1576 | 1577 | 1577 | 1576 | 242 |
| 534 | 20240522 | 094200 | 588664276 | 1577 | 1578 | 1578 | 1571 | 4882 |
| 535 | 20240522 | 094100 | 580988468 | 1574 | 1573 | 1574 | 1571 | 10237 |
| 536 | 20240522 | 094000 | 564892225 | 1574 | 1576 | 1576 | 1572 | 11094 |
| 537 | 20240522 | 093900 | 547442052 | 1574 | 1578 | 1578 | 1574 | 37077 |
| 538 | 20240522 | 093800 | 489014030 | 1578 | 1579 | 1579 | 1577 | 3988 |
| 539 | 20240522 | 093700 | 482723955 | 1580 | 1581 | 1581 | 1577 | 5100 |
| 540 | 20240522 | 093600 | 474671294 | 1581 | 1580 | 1581 | 1579 | 10646 |
| 541 | 20240522 | 093500 | 457850259 | 1581 | 1581 | 1581 | 1580 | 4202 |
| 542 | 20240522 | 093400 | 451210631 | 1582 | 1582 | 1583 | 1581 | 8460 |
| 543 | 20240522 | 093300 | 437830989 | 1583 | 1581 | 1583 | 1581 | 8384 |
| 544 | 20240522 | 093200 | 424574748 | 1581 | 1583 | 1583 | 1581 | 1110 |
| 545 | 20240522 | 093100 | 422819361 | 1583 | 1582 | 1583 | 1581 | 5026 |
| 546 | 20240522 | 093000 | 414869005 | 1582 | 1581 | 1585 | 1581 | 477 |
| 547 | 20240522 | 092900 | 414114070 | 1581 | 1586 | 1586 | 1581 | 8272 |
| 548 | 20240522 | 092800 | 401029875 | 1586 | 1586 | 1586 | 1585 | 1027 |
| 549 | 20240522 | 092700 | 399401353 | 1586 | 1585 | 1586 | 1585 | 287 |
| 550 | 20240522 | 092600 | 398946418 | 1586 | 1586 | 1586 | 1583 | 497 |
| 551 | 20240522 | 092500 | 398159122 | 1586 | 1582 | 1586 | 1582 | 3560 |
| 552 | 20240522 | 092400 | 392517727 | 1582 | 1583 | 1584 | 1581 | 5768 |
| 553 | 20240522 | 092300 | 383392949 | 1582 | 1581 | 1583 | 1581 | 4235 |
| 554 | 20240522 | 092200 | 376692302 | 1580 | 1580 | 1582 | 1580 | 5499 |
| 555 | 20240522 | 092100 | 368000869 | 1580 | 1579 | 1580 | 1577 | 3979 |
| 556 | 20240522 | 092000 | 361719148 | 1580 | 1581 | 1581 | 1576 | 14164 |
| 557 | 20240522 | 091900 | 339340534 | 1581 | 1583 | 1583 | 1581 | 2531 |
| 558 | 20240522 | 091800 | 335338762 | 1582 | 1584 | 1584 | 1582 | 6000 |
| 559 | 20240522 | 091700 | 325845554 | 1581 | 1584 | 1585 | 1581 | 11386 |
| 560 | 20240522 | 091600 | 307816289 | 1585 | 1585 | 1586 | 1584 | 5724 |
| 561 | 20240522 | 091500 | 298743952 | 1586 | 1586 | 1589 | 1584 | 2391 |
| 562 | 20240522 | 091400 | 294953468 | 1586 | 1590 | 1595 | 1586 | 8067 |
| 563 | 20240522 | 091300 | 282137917 | 1595 | 1590 | 1595 | 1585 | 11468 |
| 564 | 20240522 | 091200 | 263917651 | 1590 | 1597 | 1597 | 1589 | 35389 |
| 565 | 20240522 | 091100 | 207550522 | 1598 | 1600 | 1600 | 1594 | 1115 |
| 566 | 20240522 | 091000 | 205767868 | 1600 | 1593 | 1600 | 1592 | 15030 |
| 567 | 20240522 | 090900 | 181762139 | 1592 | 1594 | 1594 | 1592 | 3544 |
| 568 | 20240522 | 090800 | 176116851 | 1594 | 1595 | 1595 | 1592 | 2831 |
| 569 | 20240522 | 090700 | 171607149 | 1592 | 1594 | 1596 | 1591 | 20363 |
| 570 | 20240522 | 090600 | 139153723 | 1595 | 1594 | 1597 | 1594 | 1638 |
| 571 | 20240522 | 090500 | 136541493 | 1597 | 1593 | 1600 | 1592 | 19046 |
| 572 | 20240522 | 090400 | 106106470 | 1593 | 1591 | 1598 | 1591 | 3919 |
| 573 | 20240522 | 090300 | 99866502 | 1591 | 1599 | 1599 | 1591 | 9894 |
| 574 | 20240522 | 090200 | 84087125 | 1599 | 1591 | 1599 | 1580 | 31152 |
| 575 | 20240522 | 090100 | 34546233 | 1591 | 1589 | 1591 | 1586 | 4362 |
| 576 | 20240522 | 090000 | 27618295 | 1589 | 1591 | 1591 | 1585 | 16322 |