30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 3 | 20240529 | 183300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20240529 | 183200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20240529 | 183100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20240529 | 183000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20240529 | 182900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20240529 | 182800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20240529 | 182700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20240529 | 182600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20240529 | 182500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20240529 | 182400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20240529 | 182300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20240529 | 182200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20240529 | 182100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20240529 | 182000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20240529 | 181900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20240529 | 181800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20240529 | 181700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20240529 | 181600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20240529 | 181500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20240529 | 181400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20240529 | 181300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20240529 | 181200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20240529 | 181100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20240529 | 181000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20240529 | 180900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20240529 | 180800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20240529 | 180700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20240529 | 180600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20240529 | 180500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20240529 | 180400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 33 | 20240529 | 180300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20240529 | 180200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20240529 | 180100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20240529 | 180000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20240529 | 175900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20240529 | 175800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20240529 | 175700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20240529 | 175600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20240529 | 175500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20240529 | 175400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20240529 | 175300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20240529 | 175200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20240529 | 175100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20240529 | 175000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20240529 | 174900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20240529 | 174800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20240529 | 174700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20240529 | 174600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20240529 | 174500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20240529 | 174400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20240529 | 174300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20240529 | 174200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20240529 | 174100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20240529 | 174000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20240529 | 173900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20240529 | 173800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20240529 | 173700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20240529 | 173600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20240529 | 173500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20240529 | 173400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 63 | 20240529 | 173300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20240529 | 173200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20240529 | 173100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20240529 | 173000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20240529 | 172900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20240529 | 172800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20240529 | 172700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20240529 | 172600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20240529 | 172500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20240529 | 172400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20240529 | 172300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20240529 | 172200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20240529 | 172100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20240529 | 172000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20240529 | 171900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20240529 | 171800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20240529 | 171700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20240529 | 171600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20240529 | 171500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20240529 | 171400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20240529 | 171300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20240529 | 171200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20240529 | 171100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20240529 | 171000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20240529 | 170900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20240529 | 170800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20240529 | 170700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20240529 | 170600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20240529 | 170500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20240529 | 170400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 93 | 20240529 | 170300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20240529 | 170200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20240529 | 170100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20240529 | 170000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20240529 | 165900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20240529 | 165800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20240529 | 165700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20240529 | 165600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20240529 | 165500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20240529 | 165400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20240529 | 165300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20240529 | 165200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20240529 | 165100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20240529 | 165000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20240529 | 164900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20240529 | 164800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20240529 | 164700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20240529 | 164600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20240529 | 164500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20240529 | 164400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20240529 | 164300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20240529 | 164200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20240529 | 164100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20240529 | 164000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20240529 | 163900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20240529 | 163800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20240529 | 163700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20240529 | 163600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20240529 | 163500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20240529 | 163400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 123 | 20240529 | 163300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20240529 | 163200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20240529 | 163100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20240529 | 163000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20240529 | 162900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20240529 | 162800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20240529 | 162700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20240529 | 162600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20240529 | 162500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20240529 | 162400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20240529 | 162300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20240529 | 162200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20240529 | 162100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20240529 | 162000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20240529 | 161900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20240529 | 161800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20240529 | 161700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20240529 | 161600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20240529 | 161500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20240529 | 161400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20240529 | 161300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20240529 | 161200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20240529 | 161100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20240529 | 161000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20240529 | 160900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20240529 | 160800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20240529 | 160700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20240529 | 160600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20240529 | 160500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20240529 | 160400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 153 | 20240529 | 160300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20240529 | 160200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20240529 | 160100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20240529 | 160000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20240529 | 155900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20240529 | 155800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20240529 | 155700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20240529 | 155600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20240529 | 155500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20240529 | 155400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20240529 | 155300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20240529 | 155200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20240529 | 155100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20240529 | 155000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20240529 | 154900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20240529 | 154800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20240529 | 154700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20240529 | 154600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20240529 | 154500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20240529 | 154400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20240529 | 154300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20240529 | 154200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20240529 | 154100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20240529 | 154000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20240529 | 153900 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20240529 | 153800 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20240529 | 153700 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20240529 | 153600 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20240529 | 153500 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20240529 | 153400 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 183 | 20240529 | 153300 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20240529 | 153200 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20240529 | 153100 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20240529 | 153000 | 36475546730 | 1781 | 1781 | 1781 | 1781 | 64369 |
| 187 | 20240529 | 152900 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20240529 | 152800 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20240529 | 152700 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20240529 | 152600 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20240529 | 152500 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20240529 | 152400 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20240529 | 152300 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20240529 | 152200 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20240529 | 152100 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20240529 | 152000 | 36360905541 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20240529 | 151900 | 36360905541 | 1781 | 1782 | 1782 | 1780 | 20522 |
| 198 | 20240529 | 151800 | 36324357545 | 1781 | 1782 | 1782 | 1781 | 8457 |
| 199 | 20240529 | 151700 | 36309293464 | 1782 | 1781 | 1783 | 1781 | 21964 |
| 200 | 20240529 | 151600 | 36270163195 | 1781 | 1783 | 1783 | 1780 | 55653 |
| 201 | 20240529 | 151500 | 36171024962 | 1783 | 1784 | 1785 | 1783 | 16594 |
| 202 | 20240529 | 151400 | 36141428007 | 1784 | 1784 | 1784 | 1783 | 15428 |
| 203 | 20240529 | 151300 | 36113912297 | 1783 | 1784 | 1785 | 1783 | 34111 |
| 204 | 20240529 | 151200 | 36053079065 | 1784 | 1786 | 1786 | 1783 | 53895 |
| 205 | 20240529 | 151100 | 35956941226 | 1785 | 1788 | 1788 | 1785 | 12367 |
| 206 | 20240529 | 151000 | 35934848228 | 1788 | 1791 | 1791 | 1788 | 7102 |
| 207 | 20240529 | 150900 | 35922137111 | 1791 | 1793 | 1793 | 1790 | 4368 |
| 208 | 20240529 | 150800 | 35914310178 | 1792 | 1793 | 1793 | 1792 | 4303 |
| 209 | 20240529 | 150700 | 35906598625 | 1792 | 1785 | 1792 | 1785 | 18767 |
| 210 | 20240529 | 150600 | 35873048894 | 1785 | 1784 | 1786 | 1783 | 21785 |
| 211 | 20240529 | 150500 | 35834168053 | 1784 | 1785 | 1785 | 1784 | 7417 |
| 212 | 20240529 | 150400 | 35820933962 | 1785 | 1784 | 1786 | 1784 | 10527 |
| 213 | 20240529 | 150300 | 35802144767 | 1784 | 1785 | 1785 | 1784 | 8426 |
| 214 | 20240529 | 150200 | 35787111016 | 1785 | 1782 | 1785 | 1782 | 10055 |
| 215 | 20240529 | 150100 | 35769173155 | 1782 | 1783 | 1783 | 1781 | 24575 |
| 216 | 20240529 | 150000 | 35725373630 | 1783 | 1786 | 1787 | 1783 | 20140 |
| 217 | 20240529 | 145900 | 35689434580 | 1786 | 1788 | 1788 | 1786 | 5861 |
| 218 | 20240529 | 145800 | 35678963846 | 1788 | 1788 | 1788 | 1786 | 1881 |
| 219 | 20240529 | 145700 | 35675601960 | 1788 | 1787 | 1788 | 1786 | 4608 |
| 220 | 20240529 | 145600 | 35667367436 | 1787 | 1787 | 1787 | 1786 | 5485 |
| 221 | 20240529 | 145500 | 35657567492 | 1786 | 1785 | 1787 | 1785 | 4088 |
| 222 | 20240529 | 145400 | 35650266953 | 1786 | 1783 | 1786 | 1783 | 26911 |
| 223 | 20240529 | 145300 | 35602250112 | 1783 | 1783 | 1784 | 1783 | 3524 |
| 224 | 20240529 | 145200 | 35595966144 | 1784 | 1784 | 1785 | 1783 | 15580 |
| 225 | 20240529 | 145100 | 35568168253 | 1783 | 1782 | 1784 | 1782 | 23696 |
| 226 | 20240529 | 145000 | 35525919800 | 1783 | 1783 | 1783 | 1782 | 6223 |
| 227 | 20240529 | 144900 | 35514827089 | 1783 | 1785 | 1785 | 1782 | 20353 |
| 228 | 20240529 | 144800 | 35478527020 | 1785 | 1784 | 1785 | 1784 | 5600 |
| 229 | 20240529 | 144700 | 35468535599 | 1783 | 1783 | 1784 | 1783 | 6737 |
| 230 | 20240529 | 144600 | 35456520642 | 1784 | 1784 | 1785 | 1783 | 8179 |
| 231 | 20240529 | 144500 | 35441930190 | 1785 | 1783 | 1785 | 1783 | 4761 |
| 232 | 20240529 | 144400 | 35433438493 | 1784 | 1784 | 1784 | 1783 | 2291 |
| 233 | 20240529 | 144300 | 35429352883 | 1783 | 1783 | 1784 | 1782 | 7437 |
| 234 | 20240529 | 144200 | 35416090938 | 1783 | 1782 | 1783 | 1782 | 5913 |
| 235 | 20240529 | 144100 | 35405553209 | 1783 | 1784 | 1784 | 1782 | 9423 |
| 236 | 20240529 | 144000 | 35388758821 | 1784 | 1784 | 1785 | 1783 | 6249 |
| 237 | 20240529 | 143900 | 35377614287 | 1785 | 1790 | 1790 | 1785 | 3575 |
| 238 | 20240529 | 143800 | 35371224452 | 1790 | 1793 | 1793 | 1790 | 41134 |
| 239 | 20240529 | 143700 | 35297550838 | 1792 | 1792 | 1794 | 1791 | 9383 |
| 240 | 20240529 | 143600 | 35280729806 | 1791 | 1791 | 1794 | 1790 | 17485 |
| 241 | 20240529 | 143500 | 35249391954 | 1790 | 1786 | 1791 | 1784 | 12129 |
| 242 | 20240529 | 143400 | 35227704839 | 1784 | 1783 | 1786 | 1782 | 16082 |
| 243 | 20240529 | 143300 | 35199013024 | 1783 | 1783 | 1784 | 1782 | 6289 |
| 244 | 20240529 | 143200 | 35187798819 | 1783 | 1784 | 1784 | 1783 | 14397 |
| 245 | 20240529 | 143100 | 35162124247 | 1783 | 1785 | 1785 | 1781 | 15243 |
| 246 | 20240529 | 143000 | 35134946386 | 1785 | 1784 | 1786 | 1782 | 7412 |
| 247 | 20240529 | 142900 | 35121725912 | 1784 | 1787 | 1787 | 1784 | 9663 |
| 248 | 20240529 | 142800 | 35104484107 | 1787 | 1785 | 1787 | 1784 | 9672 |
| 249 | 20240529 | 142700 | 35087215842 | 1786 | 1783 | 1786 | 1782 | 23147 |
| 250 | 20240529 | 142600 | 35045927129 | 1783 | 1781 | 1783 | 1781 | 5870 |
| 251 | 20240529 | 142500 | 35035468555 | 1782 | 1781 | 1783 | 1780 | 11960 |
| 252 | 20240529 | 142400 | 35014167402 | 1780 | 1783 | 1783 | 1780 | 15216 |
| 253 | 20240529 | 142300 | 34987057949 | 1784 | 1784 | 1784 | 1782 | 25909 |
| 254 | 20240529 | 142200 | 34940861029 | 1784 | 1786 | 1786 | 1783 | 23530 |
| 255 | 20240529 | 142100 | 34898896099 | 1786 | 1786 | 1786 | 1784 | 25208 |
| 256 | 20240529 | 142000 | 34853901962 | 1786 | 1787 | 1787 | 1785 | 17214 |
| 257 | 20240529 | 141900 | 34823156240 | 1789 | 1790 | 1790 | 1787 | 11709 |
| 258 | 20240529 | 141800 | 34802215276 | 1789 | 1790 | 1791 | 1789 | 6540 |
| 259 | 20240529 | 141700 | 34790511753 | 1789 | 1793 | 1793 | 1789 | 23516 |
| 260 | 20240529 | 141600 | 34748399328 | 1794 | 1801 | 1801 | 1794 | 22561 |
| 261 | 20240529 | 141500 | 34707877051 | 1801 | 1802 | 1802 | 1800 | 5556 |
| 262 | 20240529 | 141400 | 34697873138 | 1802 | 1801 | 1802 | 1801 | 9077 |
| 263 | 20240529 | 141300 | 34681521714 | 1801 | 1800 | 1802 | 1800 | 6809 |
| 264 | 20240529 | 141200 | 34669259116 | 1801 | 1799 | 1801 | 1799 | 14287 |
| 265 | 20240529 | 141100 | 34643533590 | 1800 | 1800 | 1801 | 1799 | 10805 |
| 266 | 20240529 | 141000 | 34624086635 | 1800 | 1801 | 1801 | 1800 | 6072 |
| 267 | 20240529 | 140900 | 34613155028 | 1801 | 1800 | 1801 | 1800 | 3059 |
| 268 | 20240529 | 140800 | 34607647853 | 1801 | 1802 | 1802 | 1795 | 28897 |
| 269 | 20240529 | 140700 | 34555690425 | 1802 | 1794 | 1802 | 1794 | 25578 |
| 270 | 20240529 | 140600 | 34509716322 | 1795 | 1788 | 1796 | 1788 | 16673 |
| 271 | 20240529 | 140500 | 34479816444 | 1790 | 1788 | 1790 | 1787 | 20271 |
| 272 | 20240529 | 140400 | 34443553204 | 1790 | 1791 | 1795 | 1788 | 36822 |
| 273 | 20240529 | 140300 | 34377627975 | 1795 | 1794 | 1796 | 1791 | 21036 |
| 274 | 20240529 | 140200 | 34339893341 | 1795 | 1793 | 1796 | 1792 | 5258 |
| 275 | 20240529 | 140100 | 34330462595 | 1795 | 1786 | 1796 | 1786 | 23448 |
| 276 | 20240529 | 140000 | 34288484292 | 1786 | 1790 | 1791 | 1785 | 38500 |
| 277 | 20240529 | 135900 | 34219711363 | 1791 | 1793 | 1793 | 1791 | 7597 |
| 278 | 20240529 | 135800 | 34206099747 | 1792 | 1792 | 1792 | 1791 | 2421 |
| 279 | 20240529 | 135700 | 34201761316 | 1793 | 1793 | 1793 | 1792 | 11505 |
| 280 | 20240529 | 135600 | 34181140026 | 1793 | 1793 | 1794 | 1792 | 2842 |
| 281 | 20240529 | 135500 | 34176046456 | 1793 | 1794 | 1794 | 1793 | 3385 |
| 282 | 20240529 | 135400 | 34169976658 | 1794 | 1795 | 1795 | 1793 | 6907 |
| 283 | 20240529 | 135300 | 34157585826 | 1795 | 1796 | 1796 | 1793 | 6664 |
| 284 | 20240529 | 135200 | 34145624700 | 1797 | 1799 | 1799 | 1796 | 18751 |
| 285 | 20240529 | 135100 | 34111918033 | 1799 | 1799 | 1800 | 1799 | 3373 |
| 286 | 20240529 | 135000 | 34105849846 | 1800 | 1801 | 1801 | 1799 | 5464 |
| 287 | 20240529 | 134900 | 34096015484 | 1800 | 1801 | 1802 | 1800 | 3152 |
| 288 | 20240529 | 134800 | 34090339166 | 1802 | 1800 | 1802 | 1800 | 7384 |
| 289 | 20240529 | 134700 | 34077040570 | 1800 | 1802 | 1802 | 1800 | 5457 |
| 290 | 20240529 | 134600 | 34067216308 | 1801 | 1802 | 1802 | 1800 | 3156 |
| 291 | 20240529 | 134500 | 34061530296 | 1799 | 1799 | 1802 | 1799 | 11941 |
| 292 | 20240529 | 134400 | 34040040122 | 1799 | 1804 | 1806 | 1799 | 25663 |
| 293 | 20240529 | 134300 | 33993824688 | 1801 | 1800 | 1806 | 1800 | 10205 |
| 294 | 20240529 | 134200 | 33975434610 | 1800 | 1806 | 1807 | 1800 | 16960 |
| 295 | 20240529 | 134100 | 33944881808 | 1807 | 1807 | 1807 | 1806 | 1722 |
| 296 | 20240529 | 134000 | 33941771114 | 1807 | 1807 | 1807 | 1806 | 2693 |
| 297 | 20240529 | 133900 | 33936905611 | 1807 | 1806 | 1807 | 1805 | 6544 |
| 298 | 20240529 | 133800 | 33925083694 | 1806 | 1806 | 1807 | 1805 | 4779 |
| 299 | 20240529 | 133700 | 33916454418 | 1806 | 1805 | 1806 | 1805 | 5653 |
| 300 | 20240529 | 133600 | 33906250749 | 1805 | 1808 | 1808 | 1800 | 7803 |
| 301 | 20240529 | 133500 | 33892196820 | 1808 | 1801 | 1808 | 1801 | 4015 |
| 302 | 20240529 | 133400 | 33884954799 | 1801 | 1808 | 1809 | 1800 | 12344 |
| 303 | 20240529 | 133300 | 33862708567 | 1808 | 1808 | 1810 | 1803 | 22897 |
| 304 | 20240529 | 133200 | 33821320497 | 1807 | 1801 | 1807 | 1801 | 15287 |
| 305 | 20240529 | 133100 | 33793753016 | 1802 | 1791 | 1802 | 1791 | 21450 |
| 306 | 20240529 | 133000 | 33755248492 | 1790 | 1789 | 1790 | 1788 | 13595 |
| 307 | 20240529 | 132900 | 33730921747 | 1789 | 1789 | 1789 | 1788 | 4712 |
| 308 | 20240529 | 132800 | 33722495040 | 1790 | 1790 | 1790 | 1785 | 19764 |
| 309 | 20240529 | 132700 | 33687163958 | 1789 | 1789 | 1794 | 1789 | 11750 |
| 310 | 20240529 | 132600 | 33666136726 | 1789 | 1790 | 1792 | 1788 | 32206 |
| 311 | 20240529 | 132500 | 33608504834 | 1790 | 1792 | 1792 | 1790 | 20424 |
| 312 | 20240529 | 132400 | 33571937433 | 1791 | 1796 | 1797 | 1791 | 39401 |
| 313 | 20240529 | 132300 | 33501291262 | 1797 | 1796 | 1799 | 1795 | 6718 |
| 314 | 20240529 | 132200 | 33489220463 | 1796 | 1799 | 1800 | 1795 | 26356 |
| 315 | 20240529 | 132100 | 33441868771 | 1799 | 1800 | 1801 | 1797 | 80926 |
| 316 | 20240529 | 132000 | 33296237297 | 1800 | 1800 | 1802 | 1800 | 13303 |
| 317 | 20240529 | 131900 | 33272288224 | 1800 | 1801 | 1801 | 1800 | 59782 |
| 318 | 20240529 | 131800 | 33164673544 | 1801 | 1801 | 1802 | 1800 | 16152 |
| 319 | 20240529 | 131700 | 33135583715 | 1801 | 1801 | 1802 | 1800 | 17516 |
| 320 | 20240529 | 131600 | 33104039508 | 1801 | 1801 | 1802 | 1801 | 8370 |
| 321 | 20240529 | 131500 | 33088958799 | 1801 | 1802 | 1803 | 1801 | 25428 |
| 322 | 20240529 | 131400 | 33043154876 | 1803 | 1803 | 1803 | 1802 | 8074 |
| 323 | 20240529 | 131300 | 33028598759 | 1803 | 1803 | 1803 | 1801 | 41066 |
| 324 | 20240529 | 131200 | 32954602885 | 1803 | 1804 | 1805 | 1803 | 27406 |
| 325 | 20240529 | 131100 | 32905164665 | 1804 | 1805 | 1805 | 1804 | 6887 |
| 326 | 20240529 | 131000 | 32892739579 | 1805 | 1810 | 1810 | 1804 | 66865 |
| 327 | 20240529 | 130900 | 32771943716 | 1810 | 1815 | 1816 | 1810 | 52031 |
| 328 | 20240529 | 130800 | 32677690214 | 1816 | 1818 | 1818 | 1815 | 15724 |
| 329 | 20240529 | 130700 | 32649139367 | 1817 | 1819 | 1820 | 1817 | 20332 |
| 330 | 20240529 | 130600 | 32612174523 | 1819 | 1820 | 1820 | 1819 | 1092 |
| 331 | 20240529 | 130500 | 32610187321 | 1819 | 1818 | 1821 | 1818 | 3712 |
| 332 | 20240529 | 130400 | 32603436688 | 1818 | 1821 | 1821 | 1818 | 16021 |
| 333 | 20240529 | 130300 | 32574274704 | 1821 | 1821 | 1821 | 1820 | 7199 |
| 334 | 20240529 | 130200 | 32561169357 | 1821 | 1822 | 1822 | 1820 | 5019 |
| 335 | 20240529 | 130100 | 32552029626 | 1822 | 1823 | 1823 | 1820 | 3044 |
| 336 | 20240529 | 130000 | 32546487902 | 1821 | 1819 | 1823 | 1818 | 14744 |
| 337 | 20240529 | 125900 | 32519652059 | 1819 | 1818 | 1820 | 1817 | 2438 |
| 338 | 20240529 | 125800 | 32515219415 | 1821 | 1816 | 1821 | 1816 | 8166 |
| 339 | 20240529 | 125700 | 32500368222 | 1816 | 1816 | 1817 | 1816 | 8237 |
| 340 | 20240529 | 125600 | 32485409789 | 1816 | 1817 | 1818 | 1815 | 12594 |
| 341 | 20240529 | 125500 | 32462539100 | 1817 | 1817 | 1817 | 1815 | 15309 |
| 342 | 20240529 | 125400 | 32434736352 | 1817 | 1816 | 1817 | 1815 | 12075 |
| 343 | 20240529 | 125300 | 32412811537 | 1816 | 1816 | 1819 | 1815 | 7613 |
| 344 | 20240529 | 125200 | 32398983829 | 1816 | 1818 | 1818 | 1816 | 12558 |
| 345 | 20240529 | 125100 | 32376170045 | 1818 | 1819 | 1819 | 1818 | 13990 |
| 346 | 20240529 | 125000 | 32350729187 | 1819 | 1819 | 1820 | 1818 | 15990 |
| 347 | 20240529 | 124900 | 32321649690 | 1820 | 1823 | 1824 | 1820 | 38109 |
| 348 | 20240529 | 124800 | 32252214268 | 1823 | 1826 | 1826 | 1823 | 22018 |
| 349 | 20240529 | 124700 | 32212038856 | 1826 | 1830 | 1830 | 1825 | 6019 |
| 350 | 20240529 | 124600 | 32201042595 | 1830 | 1830 | 1832 | 1824 | 15063 |
| 351 | 20240529 | 124500 | 32173473021 | 1830 | 1824 | 1830 | 1824 | 43352 |
| 352 | 20240529 | 124400 | 32094196617 | 1824 | 1826 | 1826 | 1823 | 13960 |
| 353 | 20240529 | 124300 | 32068722124 | 1826 | 1829 | 1830 | 1826 | 17088 |
| 354 | 20240529 | 124200 | 32037487408 | 1830 | 1828 | 1830 | 1828 | 37581 |
| 355 | 20240529 | 124100 | 31968750881 | 1828 | 1828 | 1829 | 1825 | 12485 |
| 356 | 20240529 | 124000 | 31945933190 | 1828 | 1825 | 1828 | 1823 | 20616 |
| 357 | 20240529 | 123900 | 31908300031 | 1825 | 1826 | 1827 | 1823 | 24695 |
| 358 | 20240529 | 123800 | 31863237427 | 1829 | 1826 | 1830 | 1823 | 47488 |
| 359 | 20240529 | 123700 | 31776439331 | 1826 | 1820 | 1828 | 1820 | 40173 |
| 360 | 20240529 | 123600 | 31703149039 | 1820 | 1820 | 1821 | 1820 | 10068 |
| 361 | 20240529 | 123500 | 31684821498 | 1820 | 1821 | 1821 | 1820 | 5723 |
| 362 | 20240529 | 123400 | 31674401353 | 1820 | 1821 | 1821 | 1820 | 10520 |
| 363 | 20240529 | 123300 | 31655248723 | 1820 | 1822 | 1822 | 1820 | 16380 |
| 364 | 20240529 | 123200 | 31625424720 | 1821 | 1820 | 1822 | 1820 | 11901 |
| 365 | 20240529 | 123100 | 31603759932 | 1820 | 1818 | 1821 | 1818 | 6894 |
| 366 | 20240529 | 123000 | 31591216048 | 1818 | 1814 | 1819 | 1813 | 8580 |
| 367 | 20240529 | 122900 | 31575637649 | 1814 | 1818 | 1818 | 1814 | 13090 |
| 368 | 20240529 | 122800 | 31551869996 | 1818 | 1819 | 1820 | 1818 | 7007 |
| 369 | 20240529 | 122700 | 31539124387 | 1820 | 1820 | 1821 | 1820 | 20009 |
| 370 | 20240529 | 122600 | 31502706803 | 1820 | 1823 | 1823 | 1820 | 20695 |
| 371 | 20240529 | 122500 | 31465022285 | 1823 | 1823 | 1824 | 1822 | 8851 |
| 372 | 20240529 | 122400 | 31448885969 | 1823 | 1821 | 1824 | 1820 | 9828 |
| 373 | 20240529 | 122300 | 31430976309 | 1821 | 1825 | 1825 | 1820 | 26854 |
| 374 | 20240529 | 122200 | 31381997706 | 1825 | 1820 | 1825 | 1819 | 40674 |
| 375 | 20240529 | 122100 | 31307894007 | 1820 | 1819 | 1820 | 1818 | 13411 |
| 376 | 20240529 | 122000 | 31283499977 | 1819 | 1814 | 1819 | 1814 | 29190 |
| 377 | 20240529 | 121900 | 31230458806 | 1812 | 1810 | 1812 | 1809 | 14371 |
| 378 | 20240529 | 121800 | 31204444169 | 1811 | 1810 | 1811 | 1809 | 4744 |
| 379 | 20240529 | 121700 | 31195856283 | 1810 | 1810 | 1811 | 1809 | 6128 |
| 380 | 20240529 | 121600 | 31184764893 | 1810 | 1811 | 1811 | 1810 | 6261 |
| 381 | 20240529 | 121500 | 31173431809 | 1810 | 1810 | 1811 | 1810 | 5478 |
| 382 | 20240529 | 121400 | 31163516621 | 1810 | 1812 | 1812 | 1809 | 9140 |
| 383 | 20240529 | 121300 | 31146973808 | 1811 | 1817 | 1817 | 1811 | 8828 |
| 384 | 20240529 | 121200 | 31130967152 | 1816 | 1817 | 1818 | 1816 | 5767 |
| 385 | 20240529 | 121100 | 31120490573 | 1817 | 1813 | 1817 | 1810 | 8619 |
| 386 | 20240529 | 121000 | 31104843735 | 1813 | 1815 | 1816 | 1813 | 5930 |
| 387 | 20240529 | 120900 | 31094088938 | 1816 | 1816 | 1816 | 1815 | 1769 |
| 388 | 20240529 | 120800 | 31090877396 | 1816 | 1816 | 1816 | 1813 | 20263 |
| 389 | 20240529 | 120700 | 31054103107 | 1816 | 1812 | 1816 | 1812 | 9801 |
| 390 | 20240529 | 120600 | 31036326415 | 1811 | 1810 | 1811 | 1809 | 12372 |
| 391 | 20240529 | 120500 | 31013936063 | 1810 | 1808 | 1810 | 1808 | 9039 |
| 392 | 20240529 | 120400 | 30997587668 | 1807 | 1807 | 1809 | 1806 | 9655 |
| 393 | 20240529 | 120300 | 30980134555 | 1807 | 1810 | 1810 | 1805 | 3021 |
| 394 | 20240529 | 120200 | 30974674521 | 1810 | 1814 | 1815 | 1805 | 31496 |
| 395 | 20240529 | 120100 | 30917732116 | 1814 | 1814 | 1815 | 1814 | 10257 |
| 396 | 20240529 | 120000 | 30899119597 | 1814 | 1814 | 1816 | 1814 | 10667 |
| 397 | 20240529 | 115900 | 30879765333 | 1814 | 1817 | 1818 | 1814 | 17936 |
| 398 | 20240529 | 115800 | 30847185131 | 1817 | 1817 | 1818 | 1815 | 16482 |
| 399 | 20240529 | 115700 | 30817245553 | 1817 | 1818 | 1818 | 1816 | 23169 |
| 400 | 20240529 | 115600 | 30775151249 | 1818 | 1819 | 1819 | 1817 | 6561 |
| 401 | 20240529 | 115500 | 30763224921 | 1819 | 1819 | 1820 | 1816 | 13194 |
| 402 | 20240529 | 115400 | 30739233234 | 1819 | 1813 | 1819 | 1813 | 27327 |
| 403 | 20240529 | 115300 | 30689584380 | 1813 | 1808 | 1813 | 1807 | 17757 |
| 404 | 20240529 | 115200 | 30657451795 | 1807 | 1804 | 1808 | 1804 | 15119 |
| 405 | 20240529 | 115100 | 30630150473 | 1805 | 1804 | 1805 | 1803 | 14060 |
| 406 | 20240529 | 115000 | 30604794370 | 1804 | 1806 | 1807 | 1803 | 38372 |
| 407 | 20240529 | 114900 | 30535547042 | 1806 | 1810 | 1811 | 1806 | 32926 |
| 408 | 20240529 | 114800 | 30476019420 | 1810 | 1812 | 1812 | 1810 | 22950 |
| 409 | 20240529 | 114700 | 30434464360 | 1812 | 1814 | 1814 | 1812 | 18979 |
| 410 | 20240529 | 114600 | 30400065053 | 1814 | 1815 | 1815 | 1814 | 19873 |
| 411 | 20240529 | 114500 | 30364013101 | 1814 | 1814 | 1816 | 1814 | 3624 |
| 412 | 20240529 | 114400 | 30357437164 | 1815 | 1815 | 1815 | 1814 | 8972 |
| 413 | 20240529 | 114300 | 30341156379 | 1817 | 1815 | 1817 | 1815 | 8633 |
| 414 | 20240529 | 114200 | 30325482896 | 1816 | 1817 | 1817 | 1815 | 14400 |
| 415 | 20240529 | 114100 | 30299331012 | 1817 | 1817 | 1817 | 1816 | 11605 |
| 416 | 20240529 | 114000 | 30278247385 | 1817 | 1815 | 1818 | 1814 | 43113 |
| 417 | 20240529 | 113900 | 30199964014 | 1814 | 1815 | 1816 | 1814 | 21832 |
| 418 | 20240529 | 113800 | 30160342409 | 1814 | 1815 | 1815 | 1813 | 15123 |
| 419 | 20240529 | 113700 | 30132907023 | 1815 | 1819 | 1819 | 1813 | 22654 |
| 420 | 20240529 | 113600 | 30091758380 | 1819 | 1822 | 1822 | 1819 | 29835 |
| 421 | 20240529 | 113500 | 30037447006 | 1822 | 1822 | 1823 | 1819 | 56967 |
| 422 | 20240529 | 113400 | 29933704288 | 1821 | 1814 | 1822 | 1813 | 18598 |
| 423 | 20240529 | 113300 | 29899903011 | 1814 | 1810 | 1814 | 1810 | 31347 |
| 424 | 20240529 | 113200 | 29843115355 | 1810 | 1810 | 1811 | 1809 | 14560 |
| 425 | 20240529 | 113100 | 29816760380 | 1810 | 1811 | 1811 | 1809 | 17179 |
| 426 | 20240529 | 113000 | 29785666038 | 1810 | 1812 | 1812 | 1810 | 20540 |
| 427 | 20240529 | 112900 | 29748482359 | 1811 | 1811 | 1813 | 1810 | 22421 |
| 428 | 20240529 | 112800 | 29707877385 | 1812 | 1815 | 1815 | 1811 | 15987 |
| 429 | 20240529 | 112700 | 29678909064 | 1815 | 1815 | 1817 | 1814 | 10668 |
| 430 | 20240529 | 112600 | 29659537766 | 1817 | 1811 | 1817 | 1810 | 55731 |
| 431 | 20240529 | 112500 | 29558517062 | 1811 | 1812 | 1813 | 1810 | 27321 |
| 432 | 20240529 | 112400 | 29509039206 | 1812 | 1816 | 1817 | 1812 | 24883 |
| 433 | 20240529 | 112300 | 29463923265 | 1817 | 1818 | 1819 | 1815 | 32371 |
| 434 | 20240529 | 112200 | 29405106577 | 1818 | 1821 | 1822 | 1818 | 21674 |
| 435 | 20240529 | 112100 | 29365672853 | 1820 | 1819 | 1822 | 1818 | 23261 |
| 436 | 20240529 | 112000 | 29323350708 | 1819 | 1824 | 1824 | 1819 | 33234 |
| 437 | 20240529 | 111900 | 29262788813 | 1824 | 1825 | 1826 | 1823 | 21347 |
| 438 | 20240529 | 111800 | 29223848567 | 1823 | 1828 | 1828 | 1823 | 29003 |
| 439 | 20240529 | 111700 | 29170906268 | 1828 | 1830 | 1831 | 1824 | 53444 |
| 440 | 20240529 | 111600 | 29073225902 | 1827 | 1818 | 1831 | 1814 | 48732 |
| 441 | 20240529 | 111500 | 28984325116 | 1815 | 1808 | 1825 | 1808 | 58127 |
| 442 | 20240529 | 111400 | 28878857787 | 1808 | 1811 | 1812 | 1806 | 93247 |
| 443 | 20240529 | 111300 | 28710160904 | 1811 | 1817 | 1818 | 1810 | 76076 |
| 444 | 20240529 | 111200 | 28572131141 | 1817 | 1827 | 1828 | 1817 | 174837 |
| 445 | 20240529 | 111100 | 28253583370 | 1828 | 1830 | 1830 | 1826 | 37105 |
| 446 | 20240529 | 111000 | 28185755138 | 1828 | 1832 | 1832 | 1828 | 32337 |
| 447 | 20240529 | 110900 | 28126562799 | 1832 | 1837 | 1837 | 1831 | 7022 |
| 448 | 20240529 | 110800 | 28113686776 | 1837 | 1834 | 1840 | 1829 | 41438 |
| 449 | 20240529 | 110700 | 28037610207 | 1835 | 1828 | 1835 | 1826 | 78115 |
| 450 | 20240529 | 110600 | 27894679682 | 1827 | 1828 | 1829 | 1827 | 36519 |
| 451 | 20240529 | 110500 | 27827922142 | 1829 | 1831 | 1832 | 1829 | 29202 |
| 452 | 20240529 | 110400 | 27774482348 | 1830 | 1832 | 1832 | 1830 | 41588 |
| 453 | 20240529 | 110300 | 27698333725 | 1832 | 1830 | 1834 | 1829 | 26210 |
| 454 | 20240529 | 110200 | 27650354442 | 1834 | 1839 | 1839 | 1830 | 70030 |
| 455 | 20240529 | 110100 | 27521955820 | 1838 | 1840 | 1842 | 1838 | 25390 |
| 456 | 20240529 | 110000 | 27475230211 | 1843 | 1841 | 1845 | 1840 | 68650 |
| 457 | 20240529 | 105900 | 27348734866 | 1841 | 1844 | 1845 | 1841 | 46306 |
| 458 | 20240529 | 105800 | 27263401298 | 1844 | 1842 | 1846 | 1840 | 44863 |
| 459 | 20240529 | 105700 | 27180709396 | 1842 | 1831 | 1842 | 1831 | 60605 |
| 460 | 20240529 | 105600 | 27069410062 | 1833 | 1830 | 1834 | 1829 | 53782 |
| 461 | 20240529 | 105500 | 26970927813 | 1830 | 1833 | 1833 | 1827 | 78945 |
| 462 | 20240529 | 105400 | 26826421298 | 1832 | 1836 | 1837 | 1832 | 51714 |
| 463 | 20240529 | 105300 | 26731544379 | 1836 | 1840 | 1841 | 1836 | 66803 |
| 464 | 20240529 | 105200 | 26608736342 | 1839 | 1841 | 1842 | 1839 | 84106 |
| 465 | 20240529 | 105100 | 26453937354 | 1841 | 1844 | 1847 | 1841 | 111553 |
| 466 | 20240529 | 105000 | 26248250052 | 1844 | 1861 | 1862 | 1843 | 187231 |
| 467 | 20240529 | 104900 | 25901375468 | 1860 | 1848 | 1862 | 1845 | 259923 |
| 468 | 20240529 | 104800 | 25419452490 | 1848 | 1837 | 1848 | 1837 | 123170 |
| 469 | 20240529 | 104700 | 25192492624 | 1838 | 1833 | 1839 | 1832 | 60826 |
| 470 | 20240529 | 104600 | 25080844443 | 1833 | 1825 | 1835 | 1825 | 83246 |
| 471 | 20240529 | 104500 | 24928701145 | 1826 | 1826 | 1827 | 1823 | 55282 |
| 472 | 20240529 | 104400 | 24827838906 | 1826 | 1824 | 1829 | 1821 | 85670 |
| 473 | 20240529 | 104300 | 24671618187 | 1824 | 1829 | 1829 | 1821 | 149008 |
| 474 | 20240529 | 104200 | 24399712510 | 1829 | 1828 | 1830 | 1827 | 115614 |
| 475 | 20240529 | 104100 | 24188363896 | 1827 | 1838 | 1838 | 1827 | 159805 |
| 476 | 20240529 | 104000 | 23895846599 | 1837 | 1842 | 1844 | 1835 | 81345 |
| 477 | 20240529 | 103900 | 23746209854 | 1842 | 1841 | 1849 | 1840 | 80353 |
| 478 | 20240529 | 103800 | 23598095264 | 1840 | 1853 | 1853 | 1831 | 262628 |
| 479 | 20240529 | 103700 | 23114097400 | 1853 | 1846 | 1855 | 1846 | 141435 |
| 480 | 20240529 | 103600 | 22852308755 | 1846 | 1852 | 1853 | 1845 | 120711 |
| 481 | 20240529 | 103500 | 22629220919 | 1850 | 1853 | 1860 | 1845 | 194732 |
| 482 | 20240529 | 103400 | 22268955788 | 1853 | 1868 | 1877 | 1853 | 251566 |
| 483 | 20240529 | 103300 | 21799931207 | 1873 | 1876 | 1883 | 1847 | 404747 |
| 484 | 20240529 | 103200 | 21042403861 | 1873 | 1838 | 1882 | 1837 | 286928 |
| 485 | 20240529 | 103100 | 20510706390 | 1838 | 1831 | 1849 | 1829 | 259414 |
| 486 | 20240529 | 103000 | 20033798554 | 1830 | 1829 | 1835 | 1827 | 95290 |
| 487 | 20240529 | 102900 | 19859322488 | 1827 | 1833 | 1836 | 1827 | 113893 |
| 488 | 20240529 | 102800 | 19650699914 | 1835 | 1823 | 1835 | 1821 | 159052 |
| 489 | 20240529 | 102700 | 19359907344 | 1821 | 1828 | 1828 | 1807 | 230820 |
| 490 | 20240529 | 102600 | 18939919717 | 1826 | 1831 | 1842 | 1826 | 410696 |
| 491 | 20240529 | 102500 | 18186120311 | 1830 | 1824 | 1835 | 1801 | 543776 |
| 492 | 20240529 | 102400 | 17198120532 | 1824 | 1877 | 1879 | 1812 | 759216 |
| 493 | 20240529 | 102300 | 15807796907 | 1878 | 1894 | 1914 | 1877 | 884790 |
| 494 | 20240529 | 102200 | 14129451567 | 1894 | 1872 | 1924 | 1872 | 1790852 |
| 495 | 20240529 | 102100 | 10719111613 | 1881 | 1813 | 1920 | 1811 | 2121540 |
| 496 | 20240529 | 102000 | 6737414352 | 1813 | 1755 | 1820 | 1751 | 502223 |
| 497 | 20240529 | 101900 | 5837423068 | 1759 | 1753 | 1775 | 1741 | 124342 |
| 498 | 20240529 | 101800 | 5619241108 | 1753 | 1762 | 1763 | 1742 | 82566 |
| 499 | 20240529 | 101700 | 5474482592 | 1762 | 1770 | 1770 | 1745 | 126228 |
| 500 | 20240529 | 101600 | 5252922988 | 1770 | 1779 | 1794 | 1768 | 219531 |
| 501 | 20240529 | 101500 | 4861168097 | 1775 | 1777 | 1788 | 1771 | 34647 |
| 502 | 20240529 | 101400 | 4799388470 | 1770 | 1783 | 1783 | 1770 | 102223 |
| 503 | 20240529 | 101300 | 4617807380 | 1783 | 1787 | 1790 | 1779 | 148062 |
| 504 | 20240529 | 101200 | 4353310107 | 1788 | 1766 | 1790 | 1766 | 257579 |
| 505 | 20240529 | 101100 | 3894592267 | 1764 | 1770 | 1774 | 1764 | 148574 |
| 506 | 20240529 | 101000 | 3631701982 | 1772 | 1747 | 1772 | 1745 | 207531 |
| 507 | 20240529 | 100900 | 3266204079 | 1746 | 1746 | 1748 | 1741 | 33127 |
| 508 | 20240529 | 100800 | 3208447055 | 1743 | 1741 | 1746 | 1740 | 7270 |
| 509 | 20240529 | 100700 | 3195771149 | 1741 | 1736 | 1744 | 1736 | 11121 |
| 510 | 20240529 | 100600 | 3176406839 | 1738 | 1735 | 1738 | 1734 | 6626 |
| 511 | 20240529 | 100500 | 3164909709 | 1738 | 1735 | 1739 | 1735 | 18696 |
| 512 | 20240529 | 100400 | 3132460244 | 1734 | 1735 | 1735 | 1734 | 4716 |
| 513 | 20240529 | 100300 | 3124282676 | 1734 | 1733 | 1735 | 1730 | 6153 |
| 514 | 20240529 | 100200 | 3113620637 | 1733 | 1731 | 1733 | 1731 | 8725 |
| 515 | 20240529 | 100100 | 3098509638 | 1731 | 1731 | 1732 | 1730 | 9192 |
| 516 | 20240529 | 100000 | 3082598619 | 1731 | 1730 | 1732 | 1729 | 15449 |
| 517 | 20240529 | 095900 | 3055874867 | 1729 | 1732 | 1732 | 1729 | 6510 |
| 518 | 20240529 | 095800 | 3044613617 | 1730 | 1734 | 1734 | 1730 | 15945 |
| 519 | 20240529 | 095700 | 3017005353 | 1734 | 1737 | 1737 | 1734 | 8087 |
| 520 | 20240529 | 095600 | 3002969422 | 1737 | 1736 | 1739 | 1736 | 3271 |
| 521 | 20240529 | 095500 | 2997288233 | 1736 | 1738 | 1739 | 1736 | 10742 |
| 522 | 20240529 | 095400 | 2978635496 | 1739 | 1742 | 1742 | 1739 | 9284 |
| 523 | 20240529 | 095300 | 2962481825 | 1741 | 1746 | 1747 | 1741 | 11531 |
| 524 | 20240529 | 095200 | 2942352473 | 1746 | 1748 | 1750 | 1746 | 5949 |
| 525 | 20240529 | 095100 | 2931955493 | 1748 | 1751 | 1754 | 1745 | 2598 |
| 526 | 20240529 | 095000 | 2927405240 | 1755 | 1756 | 1756 | 1745 | 27083 |
| 527 | 20240529 | 094900 | 2879959059 | 1756 | 1754 | 1757 | 1751 | 19295 |
| 528 | 20240529 | 094800 | 2846100630 | 1758 | 1765 | 1766 | 1750 | 33454 |
| 529 | 20240529 | 094700 | 2787220594 | 1765 | 1740 | 1765 | 1739 | 92698 |
| 530 | 20240529 | 094600 | 2624722324 | 1740 | 1738 | 1741 | 1736 | 10366 |
| 531 | 20240529 | 094500 | 2606702775 | 1736 | 1740 | 1744 | 1736 | 30405 |
| 532 | 20240529 | 094400 | 2553787933 | 1740 | 1729 | 1744 | 1729 | 31846 |
| 533 | 20240529 | 094300 | 2498543517 | 1726 | 1726 | 1730 | 1726 | 10333 |
| 534 | 20240529 | 094200 | 2480700048 | 1730 | 1729 | 1730 | 1725 | 8374 |
| 535 | 20240529 | 094100 | 2466227432 | 1725 | 1728 | 1730 | 1725 | 9613 |
| 536 | 20240529 | 094000 | 2449607374 | 1729 | 1728 | 1730 | 1724 | 19363 |
| 537 | 20240529 | 093900 | 2416142709 | 1727 | 1727 | 1727 | 1722 | 4643 |
| 538 | 20240529 | 093800 | 2408134653 | 1727 | 1728 | 1728 | 1721 | 918 |
| 539 | 20240529 | 093700 | 2406552230 | 1729 | 1720 | 1730 | 1719 | 15936 |
| 540 | 20240529 | 093600 | 2379046386 | 1729 | 1719 | 1729 | 1718 | 43491 |
| 541 | 20240529 | 093500 | 2304115473 | 1721 | 1720 | 1722 | 1719 | 14257 |
| 542 | 20240529 | 093400 | 2279600814 | 1720 | 1719 | 1723 | 1717 | 8426 |
| 543 | 20240529 | 093300 | 2265107163 | 1719 | 1719 | 1719 | 1717 | 6382 |
| 544 | 20240529 | 093200 | 2254140278 | 1719 | 1717 | 1722 | 1716 | 9531 |
| 545 | 20240529 | 093100 | 2237771626 | 1716 | 1716 | 1717 | 1716 | 12292 |
| 546 | 20240529 | 093000 | 2216677554 | 1717 | 1718 | 1718 | 1715 | 5321 |
| 547 | 20240529 | 092900 | 2207542535 | 1718 | 1716 | 1719 | 1716 | 12442 |
| 548 | 20240529 | 092800 | 2186181272 | 1715 | 1715 | 1717 | 1715 | 8054 |
| 549 | 20240529 | 092700 | 2172362651 | 1716 | 1717 | 1717 | 1714 | 7605 |
| 550 | 20240529 | 092600 | 2159321933 | 1717 | 1714 | 1720 | 1713 | 31570 |
| 551 | 20240529 | 092500 | 2105184427 | 1713 | 1713 | 1714 | 1712 | 11942 |
| 552 | 20240529 | 092400 | 2084729943 | 1713 | 1715 | 1715 | 1712 | 39805 |
| 553 | 20240529 | 092300 | 2016519129 | 1715 | 1715 | 1716 | 1715 | 13556 |
| 554 | 20240529 | 092200 | 1993269338 | 1716 | 1716 | 1717 | 1715 | 13004 |
| 555 | 20240529 | 092100 | 1970951962 | 1716 | 1716 | 1718 | 1715 | 7930 |
| 556 | 20240529 | 092000 | 1957345243 | 1716 | 1721 | 1721 | 1715 | 14055 |
| 557 | 20240529 | 091900 | 1933206605 | 1721 | 1725 | 1725 | 1721 | 23680 |
| 558 | 20240529 | 091800 | 1892439754 | 1725 | 1729 | 1729 | 1724 | 7263 |
| 559 | 20240529 | 091700 | 1879909059 | 1731 | 1718 | 1731 | 1718 | 49644 |
| 560 | 20240529 | 091600 | 1794426326 | 1718 | 1714 | 1720 | 1713 | 43002 |
| 561 | 20240529 | 091500 | 1720681114 | 1714 | 1715 | 1716 | 1714 | 20904 |
| 562 | 20240529 | 091400 | 1684835450 | 1715 | 1716 | 1716 | 1715 | 11736 |
| 563 | 20240529 | 091300 | 1664706292 | 1716 | 1720 | 1720 | 1715 | 41986 |
| 564 | 20240529 | 091200 | 1592661798 | 1721 | 1725 | 1726 | 1716 | 49296 |
| 565 | 20240529 | 091100 | 1507903075 | 1725 | 1718 | 1726 | 1717 | 27134 |
| 566 | 20240529 | 091000 | 1461168078 | 1720 | 1716 | 1720 | 1716 | 20267 |
| 567 | 20240529 | 090900 | 1426375245 | 1716 | 1716 | 1718 | 1715 | 41159 |
| 568 | 20240529 | 090800 | 1355748117 | 1716 | 1719 | 1719 | 1715 | 31282 |
| 569 | 20240529 | 090700 | 1302079158 | 1719 | 1713 | 1722 | 1712 | 32283 |
| 570 | 20240529 | 090600 | 1246629468 | 1713 | 1719 | 1720 | 1711 | 68809 |
| 571 | 20240529 | 090500 | 1128593836 | 1718 | 1723 | 1726 | 1718 | 60267 |
| 572 | 20240529 | 090400 | 1024876346 | 1724 | 1729 | 1733 | 1723 | 26096 |
| 573 | 20240529 | 090300 | 979832422 | 1732 | 1726 | 1735 | 1719 | 111377 |
| 574 | 20240529 | 090200 | 787404324 | 1722 | 1712 | 1727 | 1710 | 130604 |
| 575 | 20240529 | 090100 | 563598974 | 1712 | 1748 | 1750 | 1710 | 162021 |
| 576 | 20240529 | 090000 | 284630575 | 1750 | 1750 | 1755 | 1740 | 159995 |