29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 3 | 20240530 | 183300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240530 | 183200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240530 | 183100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240530 | 183000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240530 | 182900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240530 | 182800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240530 | 182700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240530 | 182600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240530 | 182500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240530 | 182400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240530 | 182300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240530 | 182200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240530 | 182100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240530 | 182000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240530 | 181900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240530 | 181800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240530 | 181700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240530 | 181600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240530 | 181500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240530 | 181400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240530 | 181300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240530 | 181200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240530 | 181100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240530 | 181000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240530 | 180900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240530 | 180800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240530 | 180700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240530 | 180600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240530 | 180500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240530 | 180400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 33 | 20240530 | 180300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240530 | 180200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240530 | 180100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240530 | 180000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240530 | 175900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240530 | 175800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240530 | 175700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240530 | 175600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240530 | 175500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240530 | 175400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240530 | 175300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240530 | 175200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240530 | 175100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240530 | 175000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240530 | 174900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240530 | 174800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240530 | 174700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240530 | 174600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240530 | 174500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240530 | 174400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240530 | 174300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240530 | 174200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240530 | 174100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240530 | 174000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240530 | 173900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240530 | 173800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240530 | 173700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240530 | 173600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240530 | 173500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240530 | 173400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 63 | 20240530 | 173300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240530 | 173200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240530 | 173100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240530 | 173000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240530 | 172900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240530 | 172800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240530 | 172700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240530 | 172600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240530 | 172500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240530 | 172400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240530 | 172300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240530 | 172200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240530 | 172100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240530 | 172000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240530 | 171900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240530 | 171800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240530 | 171700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240530 | 171600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240530 | 171500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240530 | 171400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240530 | 171300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240530 | 171200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240530 | 171100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240530 | 171000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240530 | 170900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240530 | 170800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240530 | 170700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240530 | 170600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240530 | 170500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240530 | 170400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 93 | 20240530 | 170300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240530 | 170200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240530 | 170100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240530 | 170000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240530 | 165900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240530 | 165800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240530 | 165700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240530 | 165600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240530 | 165500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240530 | 165400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240530 | 165300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240530 | 165200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240530 | 165100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240530 | 165000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240530 | 164900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240530 | 164800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240530 | 164700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240530 | 164600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240530 | 164500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240530 | 164400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240530 | 164300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240530 | 164200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240530 | 164100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240530 | 164000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240530 | 163900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240530 | 163800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240530 | 163700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240530 | 163600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240530 | 163500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240530 | 163400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 123 | 20240530 | 163300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240530 | 163200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240530 | 163100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240530 | 163000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240530 | 162900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240530 | 162800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240530 | 162700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240530 | 162600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240530 | 162500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240530 | 162400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240530 | 162300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240530 | 162200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240530 | 162100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240530 | 162000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240530 | 161900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240530 | 161800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240530 | 161700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240530 | 161600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240530 | 161500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240530 | 161400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240530 | 161300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240530 | 161200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240530 | 161100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240530 | 161000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240530 | 160900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240530 | 160800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240530 | 160700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240530 | 160600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240530 | 160500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240530 | 160400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 153 | 20240530 | 160300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240530 | 160200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240530 | 160100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240530 | 160000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240530 | 155900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240530 | 155800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240530 | 155700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240530 | 155600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240530 | 155500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240530 | 155400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240530 | 155300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240530 | 155200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240530 | 155100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240530 | 155000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240530 | 154900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240530 | 154800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240530 | 154700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240530 | 154600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240530 | 154500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240530 | 154400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240530 | 154300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240530 | 154200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240530 | 154100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240530 | 154000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240530 | 153900 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240530 | 153800 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240530 | 153700 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240530 | 153600 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240530 | 153500 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240530 | 153400 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 183 | 20240530 | 153300 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240530 | 153200 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240530 | 153100 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240530 | 153000 | 7409755441 | 1725 | 1725 | 1725 | 1725 | 24197 |
| 187 | 20240530 | 152900 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 188 | 20240530 | 152800 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 189 | 20240530 | 152700 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 190 | 20240530 | 152600 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 191 | 20240530 | 152500 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 192 | 20240530 | 152400 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 193 | 20240530 | 152300 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 194 | 20240530 | 152200 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 195 | 20240530 | 152100 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 196 | 20240530 | 152000 | 7368015616 | 1728 | 1728 | 1728 | 1728 | 0 |
| 197 | 20240530 | 151900 | 7368015616 | 1728 | 1727 | 1729 | 1725 | 12106 |
| 198 | 20240530 | 151800 | 7347111112 | 1729 | 1724 | 1730 | 1722 | 6468 |
| 199 | 20240530 | 151700 | 7335947337 | 1722 | 1723 | 1724 | 1722 | 12956 |
| 200 | 20240530 | 151600 | 7313618795 | 1722 | 1722 | 1723 | 1722 | 9441 |
| 201 | 20240530 | 151500 | 7297358792 | 1722 | 1722 | 1722 | 1721 | 7132 |
| 202 | 20240530 | 151400 | 7285077493 | 1722 | 1721 | 1722 | 1720 | 14401 |
| 203 | 20240530 | 151300 | 7260294373 | 1720 | 1720 | 1722 | 1719 | 9962 |
| 204 | 20240530 | 151200 | 7243146979 | 1722 | 1719 | 1722 | 1719 | 9155 |
| 205 | 20240530 | 151100 | 7227396189 | 1720 | 1720 | 1720 | 1718 | 8215 |
| 206 | 20240530 | 151000 | 7213278043 | 1720 | 1717 | 1720 | 1716 | 5990 |
| 207 | 20240530 | 150900 | 7202993132 | 1717 | 1717 | 1718 | 1716 | 17886 |
| 208 | 20240530 | 150800 | 7172285672 | 1717 | 1718 | 1718 | 1717 | 6577 |
| 209 | 20240530 | 150700 | 7160986854 | 1718 | 1722 | 1722 | 1718 | 18824 |
| 210 | 20240530 | 150600 | 7128602627 | 1722 | 1723 | 1723 | 1722 | 466 |
| 211 | 20240530 | 150500 | 7127800003 | 1723 | 1722 | 1723 | 1720 | 496 |
| 212 | 20240530 | 150400 | 7126945564 | 1720 | 1722 | 1723 | 1718 | 15393 |
| 213 | 20240530 | 150300 | 7100467320 | 1723 | 1728 | 1728 | 1720 | 13961 |
| 214 | 20240530 | 150200 | 7076427312 | 1730 | 1726 | 1735 | 1723 | 59069 |
| 215 | 20240530 | 150100 | 6974256083 | 1725 | 1724 | 1726 | 1723 | 4105 |
| 216 | 20240530 | 150000 | 6967174620 | 1724 | 1720 | 1727 | 1720 | 16312 |
| 217 | 20240530 | 145900 | 6939070781 | 1721 | 1730 | 1730 | 1720 | 5205 |
| 218 | 20240530 | 145800 | 6930101326 | 1730 | 1718 | 1730 | 1718 | 38407 |
| 219 | 20240530 | 145700 | 6863839253 | 1718 | 1718 | 1718 | 1717 | 478 |
| 220 | 20240530 | 145600 | 6863018050 | 1718 | 1716 | 1718 | 1716 | 5200 |
| 221 | 20240530 | 145500 | 6854087682 | 1716 | 1715 | 1716 | 1715 | 6671 |
| 222 | 20240530 | 145400 | 6842646483 | 1715 | 1714 | 1715 | 1713 | 7362 |
| 223 | 20240530 | 145300 | 6830026175 | 1714 | 1714 | 1715 | 1713 | 3856 |
| 224 | 20240530 | 145200 | 6823416398 | 1714 | 1714 | 1715 | 1712 | 3209 |
| 225 | 20240530 | 145100 | 6817919178 | 1715 | 1714 | 1717 | 1714 | 6632 |
| 226 | 20240530 | 145000 | 6806546743 | 1712 | 1713 | 1713 | 1712 | 7132 |
| 227 | 20240530 | 144900 | 6794334870 | 1713 | 1713 | 1713 | 1712 | 2743 |
| 228 | 20240530 | 144800 | 6789637690 | 1713 | 1713 | 1713 | 1712 | 8070 |
| 229 | 20240530 | 144700 | 6775820270 | 1713 | 1713 | 1714 | 1712 | 2865 |
| 230 | 20240530 | 144600 | 6770912571 | 1713 | 1714 | 1714 | 1713 | 16057 |
| 231 | 20240530 | 144500 | 6743396770 | 1714 | 1716 | 1716 | 1713 | 29351 |
| 232 | 20240530 | 144400 | 6693067874 | 1716 | 1717 | 1717 | 1716 | 16675 |
| 233 | 20240530 | 144300 | 6664452867 | 1717 | 1717 | 1717 | 1716 | 1832 |
| 234 | 20240530 | 144200 | 6661307374 | 1717 | 1717 | 1717 | 1717 | 1692 |
| 235 | 20240530 | 144100 | 6658402210 | 1717 | 1718 | 1718 | 1717 | 6978 |
| 236 | 20240530 | 144000 | 6646420650 | 1718 | 1718 | 1719 | 1718 | 913 |
| 237 | 20240530 | 143900 | 6644852109 | 1719 | 1719 | 1719 | 1718 | 1585 |
| 238 | 20240530 | 143800 | 6642129029 | 1718 | 1719 | 1719 | 1718 | 5181 |
| 239 | 20240530 | 143700 | 6633226972 | 1719 | 1719 | 1719 | 1718 | 1749 |
| 240 | 20240530 | 143600 | 6630222086 | 1718 | 1719 | 1719 | 1718 | 1040 |
| 241 | 20240530 | 143500 | 6628435190 | 1719 | 1719 | 1720 | 1718 | 5278 |
| 242 | 20240530 | 143400 | 6619362333 | 1719 | 1719 | 1719 | 1718 | 3905 |
| 243 | 20240530 | 143300 | 6612652531 | 1719 | 1719 | 1719 | 1718 | 1383 |
| 244 | 20240530 | 143200 | 6610275694 | 1719 | 1720 | 1720 | 1719 | 1624 |
| 245 | 20240530 | 143100 | 6607483955 | 1720 | 1719 | 1720 | 1719 | 8552 |
| 246 | 20240530 | 143000 | 6592783066 | 1719 | 1718 | 1719 | 1718 | 2928 |
| 247 | 20240530 | 142900 | 6587752717 | 1718 | 1719 | 1719 | 1717 | 2880 |
| 248 | 20240530 | 142800 | 6582805475 | 1719 | 1719 | 1720 | 1718 | 8603 |
| 249 | 20240530 | 142700 | 6568019445 | 1720 | 1720 | 1720 | 1719 | 152 |
| 250 | 20240530 | 142600 | 6567758114 | 1719 | 1720 | 1720 | 1719 | 1126 |
| 251 | 20240530 | 142500 | 6565822481 | 1720 | 1720 | 1720 | 1719 | 3546 |
| 252 | 20240530 | 142400 | 6559723955 | 1720 | 1722 | 1722 | 1720 | 7169 |
| 253 | 20240530 | 142300 | 6547384029 | 1722 | 1723 | 1723 | 1722 | 3721 |
| 254 | 20240530 | 142200 | 6540976400 | 1723 | 1722 | 1723 | 1722 | 167 |
| 255 | 20240530 | 142100 | 6540688710 | 1723 | 1723 | 1723 | 1722 | 99 |
| 256 | 20240530 | 142000 | 6540518163 | 1723 | 1724 | 1724 | 1723 | 213 |
| 257 | 20240530 | 141900 | 6540150997 | 1724 | 1722 | 1724 | 1722 | 4441 |
| 258 | 20240530 | 141800 | 6532502173 | 1722 | 1722 | 1722 | 1722 | 138 |
| 259 | 20240530 | 141700 | 6532264537 | 1722 | 1722 | 1722 | 1721 | 106 |
| 260 | 20240530 | 141600 | 6532082048 | 1722 | 1723 | 1723 | 1722 | 709 |
| 261 | 20240530 | 141500 | 6530860545 | 1723 | 1724 | 1724 | 1723 | 1048 |
| 262 | 20240530 | 141400 | 6529054554 | 1723 | 1723 | 1723 | 1723 | 32 |
| 263 | 20240530 | 141300 | 6528999418 | 1722 | 1723 | 1723 | 1720 | 503 |
| 264 | 20240530 | 141200 | 6528134244 | 1723 | 1724 | 1724 | 1720 | 2403 |
| 265 | 20240530 | 141100 | 6523998140 | 1723 | 1723 | 1723 | 1722 | 469 |
| 266 | 20240530 | 141000 | 6523190190 | 1724 | 1724 | 1725 | 1724 | 765 |
| 267 | 20240530 | 140900 | 6521871277 | 1724 | 1724 | 1724 | 1724 | 1694 |
| 268 | 20240530 | 140800 | 6518950821 | 1724 | 1724 | 1725 | 1724 | 1586 |
| 269 | 20240530 | 140700 | 6516215861 | 1724 | 1723 | 1725 | 1723 | 4012 |
| 270 | 20240530 | 140600 | 6509299774 | 1723 | 1721 | 1723 | 1721 | 3117 |
| 271 | 20240530 | 140500 | 6503931797 | 1721 | 1718 | 1721 | 1718 | 14127 |
| 272 | 20240530 | 140400 | 6479645516 | 1718 | 1718 | 1719 | 1718 | 2644 |
| 273 | 20240530 | 140300 | 6475103122 | 1717 | 1717 | 1717 | 1716 | 4545 |
| 274 | 20240530 | 140200 | 6467302330 | 1716 | 1717 | 1717 | 1716 | 956 |
| 275 | 20240530 | 140100 | 6465661009 | 1716 | 1717 | 1717 | 1716 | 2687 |
| 276 | 20240530 | 140000 | 6461048046 | 1716 | 1717 | 1717 | 1716 | 4400 |
| 277 | 20240530 | 135900 | 6453494934 | 1716 | 1717 | 1717 | 1716 | 3196 |
| 278 | 20240530 | 135800 | 6448009682 | 1717 | 1717 | 1717 | 1716 | 7007 |
| 279 | 20240530 | 135700 | 6435982438 | 1717 | 1717 | 1718 | 1716 | 2704 |
| 280 | 20240530 | 135600 | 6431339682 | 1718 | 1718 | 1718 | 1716 | 2727 |
| 281 | 20240530 | 135500 | 6426656621 | 1718 | 1718 | 1718 | 1716 | 10636 |
| 282 | 20240530 | 135400 | 6408400376 | 1718 | 1719 | 1719 | 1717 | 3695 |
| 283 | 20240530 | 135300 | 6402054349 | 1719 | 1718 | 1719 | 1718 | 2908 |
| 284 | 20240530 | 135200 | 6397057583 | 1719 | 1719 | 1719 | 1719 | 525 |
| 285 | 20240530 | 135100 | 6396155108 | 1719 | 1718 | 1719 | 1718 | 1109 |
| 286 | 20240530 | 135000 | 6394248969 | 1718 | 1718 | 1718 | 1718 | 3081 |
| 287 | 20240530 | 134900 | 6388955811 | 1718 | 1718 | 1719 | 1718 | 201 |
| 288 | 20240530 | 134800 | 6388610401 | 1718 | 1718 | 1719 | 1718 | 11382 |
| 289 | 20240530 | 134700 | 6369056022 | 1718 | 1718 | 1719 | 1718 | 973 |
| 290 | 20240530 | 134600 | 6367384026 | 1718 | 1718 | 1719 | 1718 | 4166 |
| 291 | 20240530 | 134500 | 6360225646 | 1717 | 1718 | 1718 | 1717 | 1735 |
| 292 | 20240530 | 134400 | 6357245544 | 1718 | 1719 | 1719 | 1717 | 3129 |
| 293 | 20240530 | 134300 | 6351869061 | 1719 | 1719 | 1719 | 1718 | 1804 |
| 294 | 20240530 | 134200 | 6348768001 | 1719 | 1719 | 1719 | 1718 | 1951 |
| 295 | 20240530 | 134100 | 6345414242 | 1719 | 1719 | 1719 | 1718 | 2008 |
| 296 | 20240530 | 134000 | 6341962647 | 1719 | 1720 | 1720 | 1718 | 2845 |
| 297 | 20240530 | 133900 | 6337071810 | 1720 | 1719 | 1720 | 1719 | 2105 |
| 298 | 20240530 | 133800 | 6333453259 | 1719 | 1718 | 1719 | 1718 | 2655 |
| 299 | 20240530 | 133700 | 6328891102 | 1718 | 1718 | 1718 | 1718 | 1690 |
| 300 | 20240530 | 133600 | 6325987682 | 1718 | 1718 | 1719 | 1717 | 2206 |
| 301 | 20240530 | 133500 | 6322198598 | 1718 | 1718 | 1718 | 1718 | 2462 |
| 302 | 20240530 | 133400 | 6317968882 | 1718 | 1717 | 1718 | 1717 | 5226 |
| 303 | 20240530 | 133300 | 6308994266 | 1717 | 1716 | 1717 | 1716 | 4627 |
| 304 | 20240530 | 133200 | 6301051107 | 1716 | 1717 | 1718 | 1716 | 17105 |
| 305 | 20240530 | 133100 | 6271689077 | 1717 | 1718 | 1718 | 1717 | 3205 |
| 306 | 20240530 | 133000 | 6266184936 | 1718 | 1718 | 1720 | 1717 | 8897 |
| 307 | 20240530 | 132900 | 6250899949 | 1718 | 1721 | 1721 | 1718 | 20352 |
| 308 | 20240530 | 132800 | 6215907880 | 1720 | 1721 | 1721 | 1720 | 6732 |
| 309 | 20240530 | 132700 | 6204327534 | 1721 | 1721 | 1721 | 1720 | 3176 |
| 310 | 20240530 | 132600 | 6198863365 | 1721 | 1721 | 1721 | 1720 | 369 |
| 311 | 20240530 | 132500 | 6198228541 | 1721 | 1721 | 1722 | 1721 | 10300 |
| 312 | 20240530 | 132400 | 6180502229 | 1722 | 1722 | 1722 | 1721 | 1840 |
| 313 | 20240530 | 132300 | 6177335473 | 1721 | 1722 | 1722 | 1721 | 1374 |
| 314 | 20240530 | 132200 | 6174969465 | 1722 | 1722 | 1722 | 1721 | 893 |
| 315 | 20240530 | 132100 | 6173431890 | 1722 | 1722 | 1722 | 1721 | 392 |
| 316 | 20240530 | 132000 | 6172756882 | 1721 | 1721 | 1722 | 1721 | 3389 |
| 317 | 20240530 | 131900 | 6166922922 | 1721 | 1721 | 1722 | 1721 | 6682 |
| 318 | 20240530 | 131800 | 6155419105 | 1721 | 1721 | 1722 | 1721 | 3454 |
| 319 | 20240530 | 131700 | 6149474366 | 1722 | 1722 | 1722 | 1721 | 3461 |
| 320 | 20240530 | 131600 | 6143517697 | 1722 | 1722 | 1723 | 1721 | 2918 |
| 321 | 20240530 | 131500 | 6138493220 | 1722 | 1723 | 1723 | 1722 | 826 |
| 322 | 20240530 | 131400 | 6137070055 | 1723 | 1723 | 1723 | 1722 | 4446 |
| 323 | 20240530 | 131300 | 6129413597 | 1723 | 1723 | 1723 | 1722 | 1226 |
| 324 | 20240530 | 131200 | 6127301754 | 1722 | 1723 | 1723 | 1722 | 1619 |
| 325 | 20240530 | 131100 | 6124512670 | 1723 | 1723 | 1723 | 1723 | 791 |
| 326 | 20240530 | 131000 | 6123149777 | 1723 | 1723 | 1723 | 1722 | 849 |
| 327 | 20240530 | 130900 | 6121686999 | 1723 | 1722 | 1723 | 1722 | 2335 |
| 328 | 20240530 | 130800 | 6117664947 | 1723 | 1723 | 1723 | 1722 | 2627 |
| 329 | 20240530 | 130700 | 6113140253 | 1723 | 1721 | 1723 | 1721 | 3502 |
| 330 | 20240530 | 130600 | 6107108988 | 1721 | 1723 | 1723 | 1721 | 2526 |
| 331 | 20240530 | 130500 | 6102761080 | 1723 | 1723 | 1723 | 1723 | 70 |
| 332 | 20240530 | 130400 | 6102640470 | 1722 | 1723 | 1723 | 1722 | 2862 |
| 333 | 20240530 | 130300 | 6097711319 | 1722 | 1722 | 1723 | 1722 | 1951 |
| 334 | 20240530 | 130200 | 6094351695 | 1723 | 1722 | 1723 | 1722 | 128 |
| 335 | 20240530 | 130100 | 6094131267 | 1722 | 1723 | 1723 | 1722 | 2192 |
| 336 | 20240530 | 130000 | 6090356601 | 1723 | 1724 | 1724 | 1723 | 689 |
| 337 | 20240530 | 125900 | 6089168953 | 1724 | 1723 | 1724 | 1723 | 338 |
| 338 | 20240530 | 125800 | 6088586473 | 1723 | 1722 | 1724 | 1722 | 4822 |
| 339 | 20240530 | 125700 | 6080278180 | 1723 | 1722 | 1723 | 1721 | 11819 |
| 340 | 20240530 | 125600 | 6059926860 | 1722 | 1721 | 1722 | 1721 | 5342 |
| 341 | 20240530 | 125500 | 6050729241 | 1722 | 1721 | 1722 | 1721 | 15138 |
| 342 | 20240530 | 125400 | 6024676079 | 1722 | 1722 | 1723 | 1721 | 12772 |
| 343 | 20240530 | 125300 | 6002683539 | 1722 | 1722 | 1722 | 1722 | 130 |
| 344 | 20240530 | 125200 | 6002459679 | 1722 | 1722 | 1722 | 1721 | 7381 |
| 345 | 20240530 | 125100 | 5989752597 | 1722 | 1722 | 1723 | 1722 | 4715 |
| 346 | 20240530 | 125000 | 5981633342 | 1721 | 1720 | 1722 | 1719 | 4598 |
| 347 | 20240530 | 124900 | 5973723589 | 1720 | 1718 | 1720 | 1717 | 9655 |
| 348 | 20240530 | 124800 | 5957128709 | 1718 | 1718 | 1719 | 1717 | 12408 |
| 349 | 20240530 | 124700 | 5935810324 | 1718 | 1718 | 1718 | 1717 | 3068 |
| 350 | 20240530 | 124600 | 5930539700 | 1718 | 1719 | 1719 | 1717 | 14409 |
| 351 | 20240530 | 124500 | 5905785548 | 1719 | 1719 | 1719 | 1717 | 11989 |
| 352 | 20240530 | 124400 | 5885188286 | 1719 | 1719 | 1719 | 1717 | 6644 |
| 353 | 20240530 | 124300 | 5873775946 | 1717 | 1719 | 1719 | 1717 | 5844 |
| 354 | 20240530 | 124200 | 5863736254 | 1719 | 1722 | 1722 | 1719 | 18824 |
| 355 | 20240530 | 124100 | 5831366034 | 1722 | 1722 | 1722 | 1721 | 740 |
| 356 | 20240530 | 124000 | 5830092326 | 1722 | 1722 | 1722 | 1721 | 2457 |
| 357 | 20240530 | 123900 | 5825861902 | 1722 | 1721 | 1722 | 1719 | 4773 |
| 358 | 20240530 | 123800 | 5817650134 | 1722 | 1723 | 1723 | 1720 | 76154 |
| 359 | 20240530 | 123700 | 5686630342 | 1722 | 1722 | 1722 | 1721 | 3918 |
| 360 | 20240530 | 123600 | 5679884597 | 1722 | 1722 | 1723 | 1722 | 7098 |
| 361 | 20240530 | 123500 | 5667661590 | 1723 | 1723 | 1723 | 1722 | 4887 |
| 362 | 20240530 | 123400 | 5659242291 | 1723 | 1723 | 1723 | 1721 | 9447 |
| 363 | 20240530 | 123300 | 5642972436 | 1723 | 1722 | 1723 | 1721 | 2351 |
| 364 | 20240530 | 123200 | 5638924319 | 1721 | 1723 | 1723 | 1721 | 2703 |
| 365 | 20240530 | 123100 | 5634269719 | 1723 | 1724 | 1724 | 1723 | 9731 |
| 366 | 20240530 | 123000 | 5617503058 | 1724 | 1723 | 1724 | 1723 | 2434 |
| 367 | 20240530 | 122900 | 5613308270 | 1723 | 1723 | 1723 | 1721 | 6959 |
| 368 | 20240530 | 122800 | 5601322090 | 1722 | 1723 | 1723 | 1722 | 346 |
| 369 | 20240530 | 122700 | 5600726032 | 1723 | 1722 | 1723 | 1722 | 1571 |
| 370 | 20240530 | 122600 | 5598019775 | 1722 | 1723 | 1723 | 1722 | 5269 |
| 371 | 20240530 | 122500 | 5588944272 | 1723 | 1722 | 1723 | 1722 | 474 |
| 372 | 20240530 | 122400 | 5588127896 | 1722 | 1723 | 1723 | 1722 | 8131 |
| 373 | 20240530 | 122300 | 5574122777 | 1723 | 1724 | 1724 | 1723 | 130 |
| 374 | 20240530 | 122200 | 5573898689 | 1722 | 1722 | 1723 | 1722 | 3524 |
| 375 | 20240530 | 122100 | 5567829969 | 1722 | 1722 | 1723 | 1721 | 3021 |
| 376 | 20240530 | 122000 | 5562628256 | 1723 | 1723 | 1723 | 1722 | 7468 |
| 377 | 20240530 | 121900 | 5549768118 | 1723 | 1723 | 1724 | 1722 | 5319 |
| 378 | 20240530 | 121800 | 5540604154 | 1724 | 1724 | 1724 | 1724 | 683 |
| 379 | 20240530 | 121700 | 5539426662 | 1724 | 1724 | 1724 | 1723 | 2291 |
| 380 | 20240530 | 121600 | 5535477038 | 1724 | 1724 | 1724 | 1723 | 4858 |
| 381 | 20240530 | 121500 | 5527106393 | 1724 | 1723 | 1724 | 1723 | 19 |
| 382 | 20240530 | 121400 | 5527073655 | 1723 | 1723 | 1725 | 1723 | 3676 |
| 383 | 20240530 | 121300 | 5520736747 | 1724 | 1723 | 1724 | 1723 | 239 |
| 384 | 20240530 | 121200 | 5520324712 | 1723 | 1724 | 1725 | 1723 | 13538 |
| 385 | 20240530 | 121100 | 5496991243 | 1724 | 1724 | 1725 | 1723 | 3536 |
| 386 | 20240530 | 121000 | 5490897031 | 1725 | 1725 | 1725 | 1724 | 4817 |
| 387 | 20240530 | 120900 | 5482592174 | 1725 | 1725 | 1725 | 1724 | 913 |
| 388 | 20240530 | 120800 | 5481017450 | 1724 | 1724 | 1724 | 1724 | 7160 |
| 389 | 20240530 | 120700 | 5468673610 | 1724 | 1725 | 1725 | 1724 | 4706 |
| 390 | 20240530 | 120600 | 5460560436 | 1724 | 1724 | 1725 | 1724 | 4016 |
| 391 | 20240530 | 120500 | 5453636732 | 1725 | 1725 | 1725 | 1724 | 5612 |
| 392 | 20240530 | 120400 | 5443959432 | 1726 | 1724 | 1726 | 1724 | 3581 |
| 393 | 20240530 | 120300 | 5437784206 | 1725 | 1725 | 1725 | 1724 | 7187 |
| 394 | 20240530 | 120200 | 5425393721 | 1724 | 1725 | 1725 | 1724 | 2946 |
| 395 | 20240530 | 120100 | 5420311971 | 1725 | 1724 | 1726 | 1724 | 1086 |
| 396 | 20240530 | 120000 | 5418438861 | 1725 | 1726 | 1726 | 1725 | 4009 |
| 397 | 20240530 | 115900 | 5411523335 | 1725 | 1727 | 1727 | 1725 | 1317 |
| 398 | 20240530 | 115800 | 5409250204 | 1727 | 1727 | 1727 | 1727 | 345 |
| 399 | 20240530 | 115700 | 5408654389 | 1727 | 1727 | 1728 | 1727 | 4032 |
| 400 | 20240530 | 115600 | 5401691105 | 1727 | 1726 | 1727 | 1726 | 1022 |
| 401 | 20240530 | 115500 | 5399926899 | 1726 | 1725 | 1727 | 1725 | 3303 |
| 402 | 20240530 | 115400 | 5394226305 | 1726 | 1726 | 1726 | 1725 | 3802 |
| 403 | 20240530 | 115300 | 5387664845 | 1726 | 1725 | 1726 | 1725 | 1637 |
| 404 | 20240530 | 115200 | 5384840592 | 1725 | 1725 | 1726 | 1725 | 1154 |
| 405 | 20240530 | 115100 | 5382849891 | 1726 | 1726 | 1726 | 1725 | 1666 |
| 406 | 20240530 | 115000 | 5379975875 | 1725 | 1725 | 1726 | 1725 | 3796 |
| 407 | 20240530 | 114900 | 5373427773 | 1725 | 1726 | 1726 | 1725 | 561 |
| 408 | 20240530 | 114800 | 5372460047 | 1724 | 1726 | 1726 | 1724 | 55024 |
| 409 | 20240530 | 114700 | 5277554418 | 1726 | 1726 | 1726 | 1725 | 7217 |
| 410 | 20240530 | 114600 | 5265103722 | 1725 | 1726 | 1726 | 1725 | 494 |
| 411 | 20240530 | 114500 | 5264251570 | 1726 | 1726 | 1726 | 1725 | 6036 |
| 412 | 20240530 | 114400 | 5253838420 | 1726 | 1726 | 1727 | 1725 | 6429 |
| 413 | 20240530 | 114300 | 5242743873 | 1726 | 1726 | 1727 | 1726 | 3442 |
| 414 | 20240530 | 114200 | 5236802978 | 1727 | 1727 | 1727 | 1726 | 1132 |
| 415 | 20240530 | 114100 | 5234848604 | 1726 | 1726 | 1727 | 1726 | 7817 |
| 416 | 20240530 | 114000 | 5221355339 | 1726 | 1728 | 1728 | 1726 | 8867 |
| 417 | 20240530 | 113900 | 5206049854 | 1727 | 1727 | 1728 | 1726 | 8528 |
| 418 | 20240530 | 113800 | 5191327040 | 1727 | 1726 | 1727 | 1726 | 4516 |
| 419 | 20240530 | 113700 | 5183528839 | 1727 | 1728 | 1728 | 1727 | 3766 |
| 420 | 20240530 | 113600 | 5177024953 | 1727 | 1727 | 1728 | 1726 | 12667 |
| 421 | 20240530 | 113500 | 5155157161 | 1727 | 1727 | 1727 | 1727 | 1653 |
| 422 | 20240530 | 113400 | 5152302430 | 1726 | 1727 | 1727 | 1726 | 3893 |
| 423 | 20240530 | 113300 | 5145580189 | 1727 | 1726 | 1727 | 1726 | 1166 |
| 424 | 20240530 | 113200 | 5143567124 | 1727 | 1727 | 1728 | 1726 | 2798 |
| 425 | 20240530 | 113100 | 5138735449 | 1727 | 1727 | 1727 | 1727 | 917 |
| 426 | 20240530 | 113000 | 5137151790 | 1726 | 1726 | 1727 | 1726 | 8173 |
| 427 | 20240530 | 112900 | 5123045155 | 1727 | 1725 | 1727 | 1725 | 28064 |
| 428 | 20240530 | 112800 | 5074586527 | 1726 | 1726 | 1726 | 1726 | 695 |
| 429 | 20240530 | 112700 | 5073386957 | 1726 | 1726 | 1726 | 1725 | 1538 |
| 430 | 20240530 | 112600 | 5070732391 | 1726 | 1726 | 1726 | 1725 | 5985 |
| 431 | 20240530 | 112500 | 5060402669 | 1726 | 1726 | 1726 | 1725 | 4503 |
| 432 | 20240530 | 112400 | 5052630492 | 1727 | 1727 | 1727 | 1726 | 13226 |
| 433 | 20240530 | 112300 | 5029802249 | 1727 | 1727 | 1727 | 1726 | 4266 |
| 434 | 20240530 | 112200 | 5022438758 | 1727 | 1727 | 1727 | 1726 | 4792 |
| 435 | 20240530 | 112100 | 5014167396 | 1727 | 1727 | 1727 | 1726 | 642 |
| 436 | 20240530 | 112000 | 5013059157 | 1727 | 1727 | 1727 | 1726 | 729 |
| 437 | 20240530 | 111900 | 5011800880 | 1726 | 1727 | 1727 | 1726 | 5367 |
| 438 | 20240530 | 111800 | 5002532592 | 1727 | 1727 | 1727 | 1727 | 1993 |
| 439 | 20240530 | 111700 | 4999090681 | 1727 | 1727 | 1728 | 1726 | 6302 |
| 440 | 20240530 | 111600 | 4988209164 | 1727 | 1727 | 1727 | 1727 | 1277 |
| 441 | 20240530 | 111500 | 4986003785 | 1727 | 1728 | 1728 | 1727 | 18453 |
| 442 | 20240530 | 111400 | 4954133828 | 1728 | 1727 | 1728 | 1727 | 3499 |
| 443 | 20240530 | 111300 | 4948089843 | 1727 | 1727 | 1727 | 1727 | 603 |
| 444 | 20240530 | 111200 | 4947048462 | 1727 | 1726 | 1727 | 1726 | 4990 |
| 445 | 20240530 | 111100 | 4938432383 | 1727 | 1726 | 1727 | 1726 | 2121 |
| 446 | 20240530 | 111000 | 4934770891 | 1727 | 1726 | 1727 | 1726 | 2747 |
| 447 | 20240530 | 110900 | 4930029236 | 1727 | 1727 | 1727 | 1726 | 5095 |
| 448 | 20240530 | 110800 | 4921234905 | 1727 | 1727 | 1728 | 1726 | 9606 |
| 449 | 20240530 | 110700 | 4904644577 | 1727 | 1727 | 1728 | 1727 | 3897 |
| 450 | 20240530 | 110600 | 4897913338 | 1728 | 1727 | 1729 | 1727 | 2807 |
| 451 | 20240530 | 110500 | 4893062451 | 1727 | 1729 | 1729 | 1727 | 10134 |
| 452 | 20240530 | 110400 | 4875545866 | 1729 | 1731 | 1731 | 1728 | 10472 |
| 453 | 20240530 | 110300 | 4857430540 | 1731 | 1734 | 1735 | 1731 | 26248 |
| 454 | 20240530 | 110200 | 4811949622 | 1735 | 1738 | 1738 | 1734 | 14485 |
| 455 | 20240530 | 110100 | 4786816922 | 1735 | 1736 | 1739 | 1735 | 10939 |
| 456 | 20240530 | 110000 | 4767817477 | 1739 | 1733 | 1740 | 1733 | 5820 |
| 457 | 20240530 | 105900 | 4757709174 | 1735 | 1731 | 1735 | 1730 | 4579 |
| 458 | 20240530 | 105800 | 4749779459 | 1730 | 1729 | 1731 | 1728 | 4435 |
| 459 | 20240530 | 105700 | 4742108417 | 1728 | 1727 | 1730 | 1727 | 4553 |
| 460 | 20240530 | 105600 | 4734241219 | 1727 | 1725 | 1727 | 1725 | 10989 |
| 461 | 20240530 | 105500 | 4715271849 | 1726 | 1730 | 1730 | 1726 | 21649 |
| 462 | 20240530 | 105400 | 4677895485 | 1728 | 1730 | 1730 | 1728 | 4784 |
| 463 | 20240530 | 105300 | 4669625918 | 1730 | 1730 | 1730 | 1729 | 3644 |
| 464 | 20240530 | 105200 | 4663324094 | 1730 | 1729 | 1730 | 1729 | 13450 |
| 465 | 20240530 | 105100 | 4640056378 | 1730 | 1728 | 1730 | 1728 | 4801 |
| 466 | 20240530 | 105000 | 4631754903 | 1728 | 1728 | 1728 | 1727 | 8244 |
| 467 | 20240530 | 104900 | 4617510613 | 1728 | 1728 | 1728 | 1727 | 10569 |
| 468 | 20240530 | 104800 | 4599255192 | 1728 | 1730 | 1730 | 1728 | 10214 |
| 469 | 20240530 | 104700 | 4581600773 | 1730 | 1732 | 1732 | 1730 | 8837 |
| 470 | 20240530 | 104600 | 4566307840 | 1733 | 1735 | 1735 | 1731 | 25746 |
| 471 | 20240530 | 104500 | 4521670962 | 1735 | 1736 | 1736 | 1735 | 3567 |
| 472 | 20240530 | 104400 | 4515482197 | 1736 | 1736 | 1737 | 1735 | 1523 |
| 473 | 20240530 | 104300 | 4512838576 | 1737 | 1738 | 1738 | 1736 | 7900 |
| 474 | 20240530 | 104200 | 4499120127 | 1738 | 1739 | 1740 | 1738 | 10594 |
| 475 | 20240530 | 104100 | 4480707466 | 1739 | 1742 | 1742 | 1739 | 2923 |
| 476 | 20240530 | 104000 | 4475623746 | 1742 | 1743 | 1743 | 1739 | 33713 |
| 477 | 20240530 | 103900 | 4416943854 | 1742 | 1743 | 1743 | 1742 | 2450 |
| 478 | 20240530 | 103800 | 4412675337 | 1743 | 1747 | 1747 | 1743 | 2532 |
| 479 | 20240530 | 103700 | 4408259918 | 1747 | 1745 | 1747 | 1745 | 8786 |
| 480 | 20240530 | 103600 | 4392919578 | 1746 | 1747 | 1747 | 1744 | 8380 |
| 481 | 20240530 | 103500 | 4378285508 | 1747 | 1742 | 1749 | 1741 | 2892 |
| 482 | 20240530 | 103400 | 4373236973 | 1741 | 1738 | 1746 | 1738 | 19172 |
| 483 | 20240530 | 103300 | 4339838107 | 1739 | 1739 | 1740 | 1738 | 4771 |
| 484 | 20240530 | 103200 | 4331543584 | 1739 | 1738 | 1739 | 1736 | 4318 |
| 485 | 20240530 | 103100 | 4324046700 | 1736 | 1735 | 1739 | 1735 | 3303 |
| 486 | 20240530 | 103000 | 4318311922 | 1736 | 1736 | 1737 | 1735 | 2559 |
| 487 | 20240530 | 102900 | 4313870290 | 1737 | 1737 | 1737 | 1734 | 1989 |
| 488 | 20240530 | 102800 | 4310418685 | 1737 | 1740 | 1740 | 1737 | 46200 |
| 489 | 20240530 | 102700 | 4230077002 | 1740 | 1741 | 1743 | 1740 | 11686 |
| 490 | 20240530 | 102600 | 4209724052 | 1742 | 1741 | 1743 | 1740 | 5298 |
| 491 | 20240530 | 102500 | 4200499551 | 1741 | 1734 | 1741 | 1734 | 19449 |
| 492 | 20240530 | 102400 | 4166696831 | 1734 | 1732 | 1734 | 1731 | 3986 |
| 493 | 20240530 | 102300 | 4159786445 | 1731 | 1731 | 1731 | 1730 | 8686 |
| 494 | 20240530 | 102200 | 4144751557 | 1731 | 1730 | 1731 | 1730 | 3645 |
| 495 | 20240530 | 102100 | 4138445651 | 1730 | 1730 | 1732 | 1730 | 10349 |
| 496 | 20240530 | 102000 | 4120531141 | 1730 | 1729 | 1730 | 1728 | 6758 |
| 497 | 20240530 | 101900 | 4108851582 | 1729 | 1729 | 1730 | 1728 | 9606 |
| 498 | 20240530 | 101800 | 4092241174 | 1728 | 1728 | 1729 | 1724 | 11882 |
| 499 | 20240530 | 101700 | 4071733795 | 1727 | 1727 | 1728 | 1724 | 58992 |
| 500 | 20240530 | 101600 | 3969912748 | 1727 | 1728 | 1729 | 1727 | 9206 |
| 501 | 20240530 | 101500 | 3954009458 | 1727 | 1728 | 1729 | 1727 | 8943 |
| 502 | 20240530 | 101400 | 3938552638 | 1728 | 1728 | 1729 | 1727 | 16576 |
| 503 | 20240530 | 101300 | 3909920785 | 1729 | 1729 | 1731 | 1727 | 18246 |
| 504 | 20240530 | 101200 | 3878390419 | 1730 | 1732 | 1732 | 1726 | 73489 |
| 505 | 20240530 | 101100 | 3751267535 | 1731 | 1733 | 1734 | 1731 | 49983 |
| 506 | 20240530 | 101000 | 3664708903 | 1734 | 1737 | 1737 | 1734 | 40609 |
| 507 | 20240530 | 100900 | 3594238807 | 1738 | 1738 | 1739 | 1737 | 11224 |
| 508 | 20240530 | 100800 | 3574738503 | 1737 | 1737 | 1738 | 1737 | 20012 |
| 509 | 20240530 | 100700 | 3539977597 | 1737 | 1738 | 1739 | 1737 | 12721 |
| 510 | 20240530 | 100600 | 3517872523 | 1738 | 1738 | 1739 | 1738 | 8027 |
| 511 | 20240530 | 100500 | 3503920772 | 1738 | 1740 | 1740 | 1738 | 4127 |
| 512 | 20240530 | 100400 | 3496746519 | 1740 | 1740 | 1741 | 1738 | 5523 |
| 513 | 20240530 | 100300 | 3487142099 | 1741 | 1739 | 1741 | 1738 | 5545 |
| 514 | 20240530 | 100200 | 3477498552 | 1739 | 1739 | 1739 | 1738 | 16936 |
| 515 | 20240530 | 100100 | 3448061601 | 1739 | 1741 | 1741 | 1738 | 14682 |
| 516 | 20240530 | 100000 | 3422531103 | 1743 | 1744 | 1749 | 1738 | 9743 |
| 517 | 20240530 | 095900 | 3405566157 | 1744 | 1749 | 1749 | 1744 | 18520 |
| 518 | 20240530 | 095800 | 3373236434 | 1749 | 1750 | 1750 | 1749 | 2578 |
| 519 | 20240530 | 095700 | 3368727015 | 1750 | 1750 | 1750 | 1745 | 12237 |
| 520 | 20240530 | 095600 | 3347352860 | 1750 | 1746 | 1750 | 1746 | 9343 |
| 521 | 20240530 | 095500 | 3331026622 | 1745 | 1745 | 1746 | 1744 | 5683 |
| 522 | 20240530 | 095400 | 3321109616 | 1746 | 1737 | 1746 | 1737 | 59662 |
| 523 | 20240530 | 095300 | 3217242131 | 1737 | 1740 | 1740 | 1737 | 13297 |
| 524 | 20240530 | 095200 | 3194144481 | 1737 | 1741 | 1741 | 1736 | 19708 |
| 525 | 20240530 | 095100 | 3159893616 | 1740 | 1740 | 1743 | 1740 | 8303 |
| 526 | 20240530 | 095000 | 3145442587 | 1740 | 1742 | 1743 | 1740 | 11923 |
| 527 | 20240530 | 094900 | 3124692178 | 1742 | 1743 | 1744 | 1740 | 35001 |
| 528 | 20240530 | 094800 | 3063757054 | 1743 | 1743 | 1744 | 1742 | 8177 |
| 529 | 20240530 | 094700 | 3049500430 | 1744 | 1745 | 1745 | 1742 | 17301 |
| 530 | 20240530 | 094600 | 3019329323 | 1745 | 1745 | 1745 | 1744 | 8047 |
| 531 | 20240530 | 094500 | 3005292607 | 1745 | 1745 | 1747 | 1744 | 7616 |
| 532 | 20240530 | 094400 | 2992009187 | 1744 | 1741 | 1746 | 1740 | 11505 |
| 533 | 20240530 | 094300 | 2971952045 | 1742 | 1741 | 1742 | 1741 | 9895 |
| 534 | 20240530 | 094200 | 2954723087 | 1741 | 1744 | 1744 | 1740 | 29340 |
| 535 | 20240530 | 094100 | 2903621944 | 1744 | 1748 | 1748 | 1742 | 36865 |
| 536 | 20240530 | 094000 | 2839328109 | 1746 | 1745 | 1748 | 1745 | 9487 |
| 537 | 20240530 | 093900 | 2822763490 | 1746 | 1745 | 1746 | 1744 | 11664 |
| 538 | 20240530 | 093800 | 2802410906 | 1745 | 1743 | 1746 | 1743 | 23622 |
| 539 | 20240530 | 093700 | 2761213892 | 1744 | 1748 | 1749 | 1744 | 38294 |
| 540 | 20240530 | 093600 | 2694369138 | 1749 | 1754 | 1756 | 1748 | 38658 |
| 541 | 20240530 | 093500 | 2626666182 | 1754 | 1758 | 1758 | 1754 | 13446 |
| 542 | 20240530 | 093400 | 2603061317 | 1758 | 1758 | 1765 | 1755 | 13489 |
| 543 | 20240530 | 093300 | 2579326970 | 1758 | 1760 | 1760 | 1755 | 7086 |
| 544 | 20240530 | 093200 | 2566877374 | 1760 | 1754 | 1763 | 1754 | 9112 |
| 545 | 20240530 | 093100 | 2550853798 | 1754 | 1749 | 1754 | 1748 | 28592 |
| 546 | 20240530 | 093000 | 2500825739 | 1749 | 1750 | 1751 | 1749 | 12742 |
| 547 | 20240530 | 092900 | 2478530618 | 1751 | 1752 | 1753 | 1750 | 13413 |
| 548 | 20240530 | 092800 | 2455042749 | 1754 | 1751 | 1755 | 1750 | 7818 |
| 549 | 20240530 | 092700 | 2441347576 | 1751 | 1758 | 1761 | 1750 | 22146 |
| 550 | 20240530 | 092600 | 2402537227 | 1758 | 1755 | 1762 | 1752 | 38856 |
| 551 | 20240530 | 092500 | 2334267890 | 1758 | 1761 | 1761 | 1754 | 12366 |
| 552 | 20240530 | 092400 | 2312524507 | 1761 | 1762 | 1762 | 1760 | 11599 |
| 553 | 20240530 | 092300 | 2292102318 | 1762 | 1753 | 1763 | 1751 | 14682 |
| 554 | 20240530 | 092200 | 2266283353 | 1751 | 1765 | 1766 | 1735 | 129944 |
| 555 | 20240530 | 092100 | 2039108702 | 1765 | 1773 | 1774 | 1765 | 33237 |
| 556 | 20240530 | 092000 | 1980331561 | 1773 | 1777 | 1778 | 1773 | 17800 |
| 557 | 20240530 | 091900 | 1948724903 | 1778 | 1780 | 1780 | 1777 | 27686 |
| 558 | 20240530 | 091800 | 1899473240 | 1780 | 1781 | 1782 | 1779 | 23895 |
| 559 | 20240530 | 091700 | 1856944143 | 1781 | 1783 | 1784 | 1781 | 18913 |
| 560 | 20240530 | 091600 | 1823240204 | 1783 | 1787 | 1787 | 1782 | 19559 |
| 561 | 20240530 | 091500 | 1788363662 | 1788 | 1780 | 1788 | 1779 | 15975 |
| 562 | 20240530 | 091400 | 1759873684 | 1788 | 1782 | 1795 | 1779 | 79949 |
| 563 | 20240530 | 091300 | 1617165327 | 1783 | 1796 | 1796 | 1783 | 45012 |
| 564 | 20240530 | 091200 | 1536640408 | 1795 | 1796 | 1797 | 1788 | 58442 |
| 565 | 20240530 | 091100 | 1431885308 | 1796 | 1784 | 1798 | 1783 | 30286 |
| 566 | 20240530 | 091000 | 1377661856 | 1785 | 1784 | 1788 | 1780 | 38931 |
| 567 | 20240530 | 090900 | 1308283027 | 1782 | 1776 | 1785 | 1772 | 40102 |
| 568 | 20240530 | 090800 | 1236871342 | 1772 | 1770 | 1777 | 1766 | 29238 |
| 569 | 20240530 | 090700 | 1185128979 | 1770 | 1756 | 1778 | 1752 | 35624 |
| 570 | 20240530 | 090600 | 1122446231 | 1756 | 1741 | 1760 | 1740 | 48872 |
| 571 | 20240530 | 090500 | 1037144994 | 1740 | 1767 | 1767 | 1740 | 146053 |
| 572 | 20240530 | 090400 | 781384436 | 1767 | 1786 | 1790 | 1765 | 69911 |
| 573 | 20240530 | 090300 | 657193032 | 1784 | 1794 | 1794 | 1784 | 97483 |
| 574 | 20240530 | 090200 | 482601709 | 1794 | 1810 | 1812 | 1791 | 114655 |
| 575 | 20240530 | 090100 | 276160659 | 1810 | 1799 | 1816 | 1795 | 62901 |
| 576 | 20240530 | 090000 | 162361792 | 1799 | 1795 | 1799 | 1790 | 88977 |