29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 3 | 20240703 | 183300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20240703 | 183200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20240703 | 183100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20240703 | 183000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20240703 | 182900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20240703 | 182800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20240703 | 182700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20240703 | 182600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20240703 | 182500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20240703 | 182400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20240703 | 182300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20240703 | 182200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20240703 | 182100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20240703 | 182000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20240703 | 181900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20240703 | 181800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20240703 | 181700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20240703 | 181600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20240703 | 181500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20240703 | 181400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20240703 | 181300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20240703 | 181200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20240703 | 181100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20240703 | 181000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20240703 | 180900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20240703 | 180800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20240703 | 180700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20240703 | 180600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20240703 | 180500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20240703 | 180400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 33 | 20240703 | 180300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20240703 | 180200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20240703 | 180100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20240703 | 180000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20240703 | 175900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20240703 | 175800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20240703 | 175700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20240703 | 175600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20240703 | 175500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20240703 | 175400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20240703 | 175300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20240703 | 175200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20240703 | 175100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20240703 | 175000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20240703 | 174900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20240703 | 174800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20240703 | 174700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20240703 | 174600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20240703 | 174500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20240703 | 174400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20240703 | 174300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20240703 | 174200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20240703 | 174100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20240703 | 174000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20240703 | 173900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20240703 | 173800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20240703 | 173700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20240703 | 173600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20240703 | 173500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20240703 | 173400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 63 | 20240703 | 173300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20240703 | 173200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20240703 | 173100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20240703 | 173000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20240703 | 172900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20240703 | 172800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20240703 | 172700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20240703 | 172600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20240703 | 172500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20240703 | 172400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20240703 | 172300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20240703 | 172200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20240703 | 172100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20240703 | 172000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20240703 | 171900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20240703 | 171800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20240703 | 171700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20240703 | 171600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20240703 | 171500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20240703 | 171400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20240703 | 171300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20240703 | 171200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20240703 | 171100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20240703 | 171000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20240703 | 170900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20240703 | 170800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20240703 | 170700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20240703 | 170600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20240703 | 170500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20240703 | 170400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 93 | 20240703 | 170300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20240703 | 170200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20240703 | 170100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20240703 | 170000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20240703 | 165900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20240703 | 165800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20240703 | 165700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20240703 | 165600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20240703 | 165500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20240703 | 165400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20240703 | 165300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20240703 | 165200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20240703 | 165100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20240703 | 165000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20240703 | 164900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20240703 | 164800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20240703 | 164700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20240703 | 164600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20240703 | 164500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20240703 | 164400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20240703 | 164300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20240703 | 164200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20240703 | 164100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20240703 | 164000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20240703 | 163900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20240703 | 163800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20240703 | 163700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20240703 | 163600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20240703 | 163500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20240703 | 163400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 123 | 20240703 | 163300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20240703 | 163200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20240703 | 163100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20240703 | 163000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20240703 | 162900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20240703 | 162800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20240703 | 162700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20240703 | 162600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20240703 | 162500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20240703 | 162400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20240703 | 162300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20240703 | 162200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20240703 | 162100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20240703 | 162000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20240703 | 161900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20240703 | 161800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20240703 | 161700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20240703 | 161600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20240703 | 161500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20240703 | 161400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20240703 | 161300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20240703 | 161200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20240703 | 161100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20240703 | 161000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20240703 | 160900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20240703 | 160800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20240703 | 160700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20240703 | 160600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20240703 | 160500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20240703 | 160400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 153 | 20240703 | 160300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20240703 | 160200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20240703 | 160100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20240703 | 160000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20240703 | 155900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20240703 | 155800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20240703 | 155700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20240703 | 155600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20240703 | 155500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20240703 | 155400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20240703 | 155300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20240703 | 155200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20240703 | 155100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20240703 | 155000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20240703 | 154900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20240703 | 154800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20240703 | 154700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20240703 | 154600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20240703 | 154500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20240703 | 154400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20240703 | 154300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20240703 | 154200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20240703 | 154100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20240703 | 154000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20240703 | 153900 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20240703 | 153800 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20240703 | 153700 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20240703 | 153600 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20240703 | 153500 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20240703 | 153400 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 183 | 20240703 | 153300 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20240703 | 153200 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20240703 | 153100 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20240703 | 153000 | 2412276121 | 1523 | 1523 | 1523 | 1523 | 16921 |
| 187 | 20240703 | 152900 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 188 | 20240703 | 152800 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 189 | 20240703 | 152700 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 190 | 20240703 | 152600 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 191 | 20240703 | 152500 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 192 | 20240703 | 152400 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 193 | 20240703 | 152300 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 194 | 20240703 | 152200 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 195 | 20240703 | 152100 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 196 | 20240703 | 152000 | 2386505438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 197 | 20240703 | 151900 | 2386505438 | 1524 | 1523 | 1524 | 1522 | 18877 |
| 198 | 20240703 | 151800 | 2357742864 | 1522 | 1521 | 1522 | 1521 | 5550 |
| 199 | 20240703 | 151700 | 2349295864 | 1522 | 1521 | 1522 | 1521 | 481 |
| 200 | 20240703 | 151600 | 2348564134 | 1521 | 1521 | 1522 | 1521 | 3379 |
| 201 | 20240703 | 151500 | 2343424458 | 1521 | 1521 | 1522 | 1520 | 18729 |
| 202 | 20240703 | 151400 | 2314947113 | 1522 | 1522 | 1522 | 1522 | 3639 |
| 203 | 20240703 | 151300 | 2309408555 | 1522 | 1522 | 1522 | 1522 | 3286 |
| 204 | 20240703 | 151200 | 2304407263 | 1522 | 1523 | 1523 | 1522 | 6658 |
| 205 | 20240703 | 151100 | 2294273774 | 1523 | 1523 | 1523 | 1522 | 1365 |
| 206 | 20240703 | 151000 | 2292196083 | 1523 | 1523 | 1523 | 1523 | 113 |
| 207 | 20240703 | 150900 | 2292023984 | 1523 | 1523 | 1523 | 1523 | 225 |
| 208 | 20240703 | 150800 | 2291681309 | 1523 | 1522 | 1523 | 1521 | 1380 |
| 209 | 20240703 | 150700 | 2289580635 | 1522 | 1522 | 1522 | 1522 | 1199 |
| 210 | 20240703 | 150600 | 2287755757 | 1522 | 1522 | 1522 | 1522 | 134 |
| 211 | 20240703 | 150500 | 2287551809 | 1523 | 1523 | 1523 | 1523 | 50 |
| 212 | 20240703 | 150400 | 2287475659 | 1521 | 1522 | 1523 | 1521 | 25116 |
| 213 | 20240703 | 150300 | 2249274142 | 1522 | 1521 | 1522 | 1521 | 3826 |
| 214 | 20240703 | 150200 | 2243454794 | 1521 | 1521 | 1522 | 1521 | 3772 |
| 215 | 20240703 | 150100 | 2237717209 | 1521 | 1522 | 1522 | 1521 | 422 |
| 216 | 20240703 | 150000 | 2237075026 | 1522 | 1522 | 1522 | 1521 | 522 |
| 217 | 20240703 | 145900 | 2236280842 | 1522 | 1522 | 1522 | 1522 | 181 |
| 218 | 20240703 | 145800 | 2236005360 | 1522 | 1523 | 1524 | 1522 | 5876 |
| 219 | 20240703 | 145700 | 2227060254 | 1524 | 1523 | 1524 | 1523 | 153 |
| 220 | 20240703 | 145600 | 2226827205 | 1523 | 1524 | 1524 | 1523 | 158 |
| 221 | 20240703 | 145500 | 2226586546 | 1524 | 1524 | 1524 | 1523 | 2226 |
| 222 | 20240703 | 145400 | 2223194323 | 1524 | 1524 | 1524 | 1523 | 36 |
| 223 | 20240703 | 145300 | 2223139471 | 1522 | 1524 | 1524 | 1522 | 770 |
| 224 | 20240703 | 145200 | 2221965993 | 1524 | 1524 | 1524 | 1521 | 728 |
| 225 | 20240703 | 145100 | 2220858635 | 1524 | 1524 | 1524 | 1524 | 27 |
| 226 | 20240703 | 145000 | 2220817487 | 1524 | 1523 | 1524 | 1521 | 2525 |
| 227 | 20240703 | 144900 | 2216975090 | 1524 | 1524 | 1524 | 1523 | 108 |
| 228 | 20240703 | 144800 | 2216810528 | 1524 | 1524 | 1524 | 1524 | 12 |
| 229 | 20240703 | 144700 | 2216792240 | 1524 | 1524 | 1524 | 1524 | 2058 |
| 230 | 20240703 | 144600 | 2213655848 | 1524 | 1524 | 1524 | 1523 | 2891 |
| 231 | 20240703 | 144500 | 2209252806 | 1524 | 1524 | 1524 | 1524 | 122 |
| 232 | 20240703 | 144400 | 2209066878 | 1524 | 1522 | 1524 | 1522 | 217 |
| 233 | 20240703 | 144300 | 2208736564 | 1520 | 1521 | 1522 | 1520 | 586 |
| 234 | 20240703 | 144200 | 2207845273 | 1521 | 1521 | 1521 | 1520 | 1430 |
| 235 | 20240703 | 144100 | 2205670343 | 1521 | 1521 | 1521 | 1521 | 1403 |
| 236 | 20240703 | 144000 | 2203536380 | 1521 | 1523 | 1523 | 1521 | 23317 |
| 237 | 20240703 | 143900 | 2168067500 | 1523 | 1522 | 1523 | 1522 | 1633 |
| 238 | 20240703 | 143800 | 2165581941 | 1522 | 1523 | 1523 | 1522 | 381 |
| 239 | 20240703 | 143700 | 2165001715 | 1523 | 1523 | 1523 | 1523 | 1363 |
| 240 | 20240703 | 143600 | 2162925866 | 1523 | 1522 | 1523 | 1522 | 1287 |
| 241 | 20240703 | 143500 | 2160967048 | 1522 | 1524 | 1524 | 1522 | 16605 |
| 242 | 20240703 | 143400 | 2135692527 | 1524 | 1523 | 1524 | 1523 | 105 |
| 243 | 20240703 | 143300 | 2135532607 | 1523 | 1524 | 1524 | 1523 | 890 |
| 244 | 20240703 | 143200 | 2134177066 | 1524 | 1524 | 1524 | 1524 | 38 |
| 245 | 20240703 | 143100 | 2134119154 | 1524 | 1524 | 1524 | 1524 | 41 |
| 246 | 20240703 | 143000 | 2134056670 | 1524 | 1524 | 1524 | 1524 | 18 |
| 247 | 20240703 | 142900 | 2134029238 | 1523 | 1523 | 1524 | 1523 | 3079 |
| 248 | 20240703 | 142800 | 2129338912 | 1523 | 1523 | 1523 | 1523 | 1405 |
| 249 | 20240703 | 142700 | 2127199097 | 1523 | 1523 | 1523 | 1522 | 1524 |
| 250 | 20240703 | 142600 | 2124878445 | 1523 | 1522 | 1523 | 1522 | 1943 |
| 251 | 20240703 | 142500 | 2121921164 | 1523 | 1523 | 1523 | 1522 | 7688 |
| 252 | 20240703 | 142400 | 2110216548 | 1523 | 1523 | 1523 | 1523 | 172 |
| 253 | 20240703 | 142300 | 2109954592 | 1523 | 1523 | 1524 | 1523 | 2608 |
| 254 | 20240703 | 142200 | 2105982603 | 1524 | 1524 | 1524 | 1523 | 2431 |
| 255 | 20240703 | 142100 | 2102279759 | 1524 | 1524 | 1524 | 1523 | 640 |
| 256 | 20240703 | 142000 | 2101304899 | 1524 | 1524 | 1524 | 1523 | 1447 |
| 257 | 20240703 | 141900 | 2099099990 | 1524 | 1523 | 1524 | 1523 | 1777 |
| 258 | 20240703 | 141800 | 2096393618 | 1523 | 1523 | 1523 | 1522 | 397 |
| 259 | 20240703 | 141700 | 2095789094 | 1523 | 1523 | 1523 | 1523 | 134 |
| 260 | 20240703 | 141600 | 2095585012 | 1523 | 1523 | 1523 | 1522 | 2911 |
| 261 | 20240703 | 141500 | 2091153474 | 1523 | 1523 | 1523 | 1522 | 3441 |
| 262 | 20240703 | 141400 | 2085912851 | 1522 | 1523 | 1523 | 1522 | 246 |
| 263 | 20240703 | 141300 | 2085538294 | 1523 | 1522 | 1523 | 1522 | 1987 |
| 264 | 20240703 | 141200 | 2082514063 | 1522 | 1522 | 1522 | 1521 | 3315 |
| 265 | 20240703 | 141100 | 2077471746 | 1522 | 1522 | 1522 | 1521 | 1812 |
| 266 | 20240703 | 141000 | 2074713883 | 1522 | 1522 | 1522 | 1521 | 73 |
| 267 | 20240703 | 140900 | 2074602783 | 1522 | 1522 | 1522 | 1522 | 230 |
| 268 | 20240703 | 140800 | 2074252723 | 1522 | 1522 | 1522 | 1522 | 1248 |
| 269 | 20240703 | 140700 | 2072353267 | 1522 | 1522 | 1523 | 1522 | 6186 |
| 270 | 20240703 | 140600 | 2062936295 | 1523 | 1522 | 1523 | 1522 | 20 |
| 271 | 20240703 | 140500 | 2062905836 | 1523 | 1523 | 1523 | 1523 | 1138 |
| 272 | 20240703 | 140400 | 2061172662 | 1523 | 1523 | 1523 | 1523 | 455 |
| 273 | 20240703 | 140300 | 2060479697 | 1523 | 1522 | 1523 | 1522 | 60 |
| 274 | 20240703 | 140200 | 2060388368 | 1523 | 1523 | 1523 | 1522 | 4797 |
| 275 | 20240703 | 140100 | 2053086824 | 1522 | 1523 | 1523 | 1522 | 5018 |
| 276 | 20240703 | 140000 | 2045444415 | 1523 | 1522 | 1523 | 1522 | 1916 |
| 277 | 20240703 | 135900 | 2042527515 | 1523 | 1523 | 1523 | 1523 | 636 |
| 278 | 20240703 | 135800 | 2041558887 | 1523 | 1524 | 1524 | 1523 | 4615 |
| 279 | 20240703 | 135700 | 2034530221 | 1524 | 1523 | 1524 | 1522 | 2102 |
| 280 | 20240703 | 135600 | 2031329080 | 1523 | 1524 | 1524 | 1523 | 660 |
| 281 | 20240703 | 135500 | 2030323890 | 1523 | 1523 | 1523 | 1523 | 331 |
| 282 | 20240703 | 135400 | 2029819777 | 1524 | 1524 | 1524 | 1524 | 245 |
| 283 | 20240703 | 135300 | 2029446397 | 1523 | 1524 | 1524 | 1523 | 3365 |
| 284 | 20240703 | 135200 | 2024320997 | 1524 | 1523 | 1524 | 1523 | 2511 |
| 285 | 20240703 | 135100 | 2020496740 | 1524 | 1524 | 1524 | 1524 | 57 |
| 286 | 20240703 | 135000 | 2020409872 | 1524 | 1524 | 1524 | 1524 | 47 |
| 287 | 20240703 | 134900 | 2020338244 | 1524 | 1524 | 1524 | 1524 | 9 |
| 288 | 20240703 | 134800 | 2020324528 | 1524 | 1524 | 1524 | 1523 | 624 |
| 289 | 20240703 | 134700 | 2019373612 | 1523 | 1524 | 1524 | 1523 | 4821 |
| 290 | 20240703 | 134600 | 2012026418 | 1524 | 1524 | 1524 | 1523 | 427 |
| 291 | 20240703 | 134500 | 2011375979 | 1524 | 1524 | 1524 | 1523 | 112 |
| 292 | 20240703 | 134400 | 2011205321 | 1524 | 1524 | 1524 | 1523 | 34 |
| 293 | 20240703 | 134300 | 2011153515 | 1524 | 1524 | 1524 | 1524 | 26 |
| 294 | 20240703 | 134200 | 2011113891 | 1523 | 1524 | 1524 | 1522 | 161 |
| 295 | 20240703 | 134100 | 2010868547 | 1524 | 1524 | 1524 | 1521 | 5542 |
| 296 | 20240703 | 134000 | 2002433480 | 1524 | 1524 | 1524 | 1524 | 27 |
| 297 | 20240703 | 133900 | 2002392332 | 1523 | 1523 | 1524 | 1523 | 37 |
| 298 | 20240703 | 133800 | 2002335977 | 1523 | 1523 | 1523 | 1523 | 39 |
| 299 | 20240703 | 133700 | 2002276580 | 1523 | 1523 | 1523 | 1523 | 1274 |
| 300 | 20240703 | 133600 | 2000336278 | 1523 | 1523 | 1523 | 1523 | 1094 |
| 301 | 20240703 | 133500 | 1998670116 | 1523 | 1523 | 1523 | 1521 | 218 |
| 302 | 20240703 | 133400 | 1998338311 | 1523 | 1522 | 1524 | 1521 | 6727 |
| 303 | 20240703 | 133300 | 1988095432 | 1522 | 1521 | 1522 | 1521 | 2456 |
| 304 | 20240703 | 133200 | 1984358857 | 1522 | 1521 | 1522 | 1521 | 893 |
| 305 | 20240703 | 133100 | 1983000057 | 1521 | 1522 | 1522 | 1521 | 1353 |
| 306 | 20240703 | 133000 | 1980940990 | 1522 | 1522 | 1522 | 1521 | 2125 |
| 307 | 20240703 | 132900 | 1977707340 | 1522 | 1521 | 1522 | 1521 | 1120 |
| 308 | 20240703 | 132800 | 1976003788 | 1522 | 1522 | 1522 | 1522 | 29 |
| 309 | 20240703 | 132700 | 1975959650 | 1521 | 1522 | 1522 | 1521 | 629 |
| 310 | 20240703 | 132600 | 1975002320 | 1522 | 1522 | 1522 | 1521 | 196 |
| 311 | 20240703 | 132500 | 1974704151 | 1522 | 1522 | 1522 | 1521 | 327 |
| 312 | 20240703 | 132400 | 1974206557 | 1522 | 1522 | 1522 | 1521 | 231 |
| 313 | 20240703 | 132300 | 1973855107 | 1522 | 1522 | 1522 | 1522 | 43 |
| 314 | 20240703 | 132200 | 1973789661 | 1522 | 1522 | 1522 | 1521 | 49 |
| 315 | 20240703 | 132100 | 1973715103 | 1521 | 1523 | 1523 | 1521 | 2790 |
| 316 | 20240703 | 132000 | 1969469329 | 1523 | 1523 | 1523 | 1522 | 93 |
| 317 | 20240703 | 131900 | 1969327695 | 1522 | 1523 | 1523 | 1522 | 146 |
| 318 | 20240703 | 131800 | 1969105387 | 1523 | 1523 | 1523 | 1523 | 278 |
| 319 | 20240703 | 131700 | 1968681993 | 1523 | 1523 | 1523 | 1522 | 222 |
| 320 | 20240703 | 131600 | 1968344087 | 1523 | 1523 | 1523 | 1523 | 91 |
| 321 | 20240703 | 131500 | 1968205494 | 1524 | 1524 | 1524 | 1524 | 1036 |
| 322 | 20240703 | 131400 | 1966626630 | 1524 | 1524 | 1524 | 1524 | 188 |
| 323 | 20240703 | 131300 | 1966340118 | 1524 | 1523 | 1524 | 1522 | 251 |
| 324 | 20240703 | 131200 | 1965957872 | 1523 | 1523 | 1523 | 1522 | 193 |
| 325 | 20240703 | 131100 | 1965664012 | 1523 | 1523 | 1523 | 1523 | 44 |
| 326 | 20240703 | 131000 | 1965597000 | 1522 | 1524 | 1524 | 1522 | 4456 |
| 327 | 20240703 | 130900 | 1958814624 | 1524 | 1524 | 1524 | 1524 | 654 |
| 328 | 20240703 | 130800 | 1957817928 | 1524 | 1524 | 1524 | 1524 | 47 |
| 329 | 20240703 | 130700 | 1957746300 | 1524 | 1524 | 1524 | 1524 | 25 |
| 330 | 20240703 | 130600 | 1957708200 | 1523 | 1523 | 1524 | 1523 | 1519 |
| 331 | 20240703 | 130500 | 1955394751 | 1524 | 1524 | 1524 | 1524 | 49 |
| 332 | 20240703 | 130400 | 1955320075 | 1524 | 1523 | 1524 | 1523 | 140 |
| 333 | 20240703 | 130300 | 1955106815 | 1523 | 1524 | 1524 | 1523 | 419 |
| 334 | 20240703 | 130200 | 1954468672 | 1524 | 1524 | 1524 | 1524 | 16 |
| 335 | 20240703 | 130100 | 1954444288 | 1524 | 1523 | 1524 | 1523 | 610 |
| 336 | 20240703 | 130000 | 1953515245 | 1523 | 1524 | 1524 | 1523 | 1977 |
| 337 | 20240703 | 125900 | 1950503583 | 1524 | 1523 | 1524 | 1523 | 916 |
| 338 | 20240703 | 125800 | 1949108455 | 1523 | 1523 | 1523 | 1523 | 687 |
| 339 | 20240703 | 125700 | 1948062154 | 1524 | 1523 | 1524 | 1523 | 4028 |
| 340 | 20240703 | 125600 | 1941927171 | 1523 | 1522 | 1523 | 1522 | 239 |
| 341 | 20240703 | 125500 | 1941563362 | 1522 | 1522 | 1523 | 1522 | 10015 |
| 342 | 20240703 | 125400 | 1926320509 | 1522 | 1522 | 1522 | 1522 | 764 |
| 343 | 20240703 | 125300 | 1925157701 | 1522 | 1522 | 1522 | 1522 | 87 |
| 344 | 20240703 | 125200 | 1925025287 | 1522 | 1522 | 1522 | 1522 | 15 |
| 345 | 20240703 | 125100 | 1925002457 | 1522 | 1522 | 1522 | 1521 | 3199 |
| 346 | 20240703 | 125000 | 1920133740 | 1522 | 1522 | 1522 | 1522 | 5 |
| 347 | 20240703 | 124900 | 1920126130 | 1521 | 1522 | 1522 | 1521 | 2014 |
| 348 | 20240703 | 124800 | 1917062822 | 1521 | 1522 | 1522 | 1521 | 2378 |
| 349 | 20240703 | 124700 | 1913445015 | 1522 | 1521 | 1522 | 1521 | 3640 |
| 350 | 20240703 | 124600 | 1907908480 | 1522 | 1522 | 1522 | 1522 | 166 |
| 351 | 20240703 | 124500 | 1907655828 | 1522 | 1522 | 1522 | 1522 | 47 |
| 352 | 20240703 | 124400 | 1907584294 | 1522 | 1521 | 1522 | 1521 | 1470 |
| 353 | 20240703 | 124300 | 1905348198 | 1521 | 1522 | 1522 | 1521 | 8763 |
| 354 | 20240703 | 124200 | 1892019644 | 1522 | 1523 | 1523 | 1522 | 1783 |
| 355 | 20240703 | 124100 | 1889305668 | 1523 | 1523 | 1523 | 1522 | 579 |
| 356 | 20240703 | 124000 | 1888424368 | 1523 | 1523 | 1523 | 1522 | 62 |
| 357 | 20240703 | 123900 | 1888329947 | 1523 | 1523 | 1523 | 1523 | 106 |
| 358 | 20240703 | 123800 | 1888168509 | 1523 | 1524 | 1524 | 1523 | 9007 |
| 359 | 20240703 | 123700 | 1874450309 | 1524 | 1524 | 1524 | 1524 | 2022 |
| 360 | 20240703 | 123600 | 1871368781 | 1524 | 1524 | 1524 | 1523 | 2064 |
| 361 | 20240703 | 123500 | 1868223629 | 1524 | 1524 | 1524 | 1523 | 875 |
| 362 | 20240703 | 123400 | 1866890966 | 1524 | 1524 | 1524 | 1524 | 41 |
| 363 | 20240703 | 123300 | 1866828482 | 1524 | 1524 | 1524 | 1524 | 43 |
| 364 | 20240703 | 123200 | 1866762950 | 1524 | 1524 | 1524 | 1523 | 1036 |
| 365 | 20240703 | 123100 | 1865184600 | 1524 | 1524 | 1524 | 1523 | 557 |
| 366 | 20240703 | 123000 | 1864336232 | 1524 | 1524 | 1524 | 1523 | 30 |
| 367 | 20240703 | 122900 | 1864290514 | 1524 | 1523 | 1524 | 1523 | 1140 |
| 368 | 20240703 | 122800 | 1862554210 | 1523 | 1523 | 1523 | 1523 | 5730 |
| 369 | 20240703 | 122700 | 1853827420 | 1523 | 1523 | 1523 | 1521 | 1119 |
| 370 | 20240703 | 122600 | 1852125126 | 1523 | 1522 | 1523 | 1520 | 1989 |
| 371 | 20240703 | 122500 | 1849100610 | 1523 | 1522 | 1523 | 1522 | 534 |
| 372 | 20240703 | 122400 | 1848287828 | 1522 | 1523 | 1523 | 1522 | 476 |
| 373 | 20240703 | 122300 | 1847563345 | 1523 | 1523 | 1523 | 1520 | 7663 |
| 374 | 20240703 | 122200 | 1835908839 | 1523 | 1523 | 1523 | 1523 | 27 |
| 375 | 20240703 | 122100 | 1835867718 | 1523 | 1522 | 1523 | 1522 | 2174 |
| 376 | 20240703 | 122000 | 1832558816 | 1522 | 1522 | 1523 | 1522 | 11342 |
| 377 | 20240703 | 121900 | 1815296142 | 1523 | 1522 | 1523 | 1521 | 20827 |
| 378 | 20240703 | 121800 | 1783597844 | 1522 | 1521 | 1522 | 1521 | 3094 |
| 379 | 20240703 | 121700 | 1778891615 | 1521 | 1521 | 1521 | 1521 | 211 |
| 380 | 20240703 | 121600 | 1778570684 | 1521 | 1521 | 1521 | 1520 | 512 |
| 381 | 20240703 | 121500 | 1777792308 | 1521 | 1522 | 1522 | 1521 | 1617 |
| 382 | 20240703 | 121400 | 1775332419 | 1522 | 1522 | 1522 | 1520 | 4719 |
| 383 | 20240703 | 121300 | 1768155711 | 1522 | 1521 | 1522 | 1521 | 4192 |
| 384 | 20240703 | 121200 | 1761779626 | 1521 | 1521 | 1521 | 1521 | 7194 |
| 385 | 20240703 | 121100 | 1750837552 | 1521 | 1520 | 1521 | 1520 | 831 |
| 386 | 20240703 | 121000 | 1749574268 | 1520 | 1521 | 1521 | 1520 | 547 |
| 387 | 20240703 | 120900 | 1748742296 | 1521 | 1521 | 1521 | 1521 | 218 |
| 388 | 20240703 | 120800 | 1748410718 | 1521 | 1521 | 1521 | 1521 | 73 |
| 389 | 20240703 | 120700 | 1748299685 | 1520 | 1521 | 1521 | 1520 | 2481 |
| 390 | 20240703 | 120600 | 1744528491 | 1521 | 1520 | 1521 | 1520 | 661 |
| 391 | 20240703 | 120500 | 1743523657 | 1521 | 1521 | 1521 | 1521 | 532 |
| 392 | 20240703 | 120400 | 1742714485 | 1521 | 1521 | 1521 | 1521 | 83 |
| 393 | 20240703 | 120300 | 1742588242 | 1521 | 1521 | 1521 | 1521 | 366 |
| 394 | 20240703 | 120200 | 1742031556 | 1521 | 1521 | 1521 | 1521 | 69 |
| 395 | 20240703 | 120100 | 1741926607 | 1521 | 1521 | 1521 | 1521 | 807 |
| 396 | 20240703 | 120000 | 1740699160 | 1521 | 1521 | 1521 | 1520 | 4213 |
| 397 | 20240703 | 115900 | 1734293554 | 1521 | 1522 | 1522 | 1521 | 2146 |
| 398 | 20240703 | 115800 | 1731029274 | 1522 | 1522 | 1522 | 1521 | 1925 |
| 399 | 20240703 | 115700 | 1728101225 | 1522 | 1522 | 1522 | 1522 | 185 |
| 400 | 20240703 | 115600 | 1727819655 | 1522 | 1522 | 1522 | 1522 | 3251 |
| 401 | 20240703 | 115500 | 1722871633 | 1522 | 1522 | 1522 | 1521 | 29 |
| 402 | 20240703 | 115400 | 1722827515 | 1521 | 1521 | 1522 | 1521 | 5428 |
| 403 | 20240703 | 115300 | 1714571489 | 1521 | 1521 | 1522 | 1521 | 6551 |
| 404 | 20240703 | 115200 | 1704607388 | 1522 | 1522 | 1522 | 1521 | 59 |
| 405 | 20240703 | 115100 | 1704517613 | 1522 | 1522 | 1522 | 1521 | 1515 |
| 406 | 20240703 | 115000 | 1702213256 | 1522 | 1521 | 1522 | 1521 | 171 |
| 407 | 20240703 | 114900 | 1701953126 | 1522 | 1522 | 1522 | 1521 | 343 |
| 408 | 20240703 | 114800 | 1701431162 | 1522 | 1522 | 1522 | 1521 | 2122 |
| 409 | 20240703 | 114700 | 1698201518 | 1522 | 1522 | 1522 | 1521 | 1393 |
| 410 | 20240703 | 114600 | 1696081702 | 1522 | 1522 | 1522 | 1522 | 182 |
| 411 | 20240703 | 114500 | 1695804698 | 1522 | 1522 | 1522 | 1522 | 78 |
| 412 | 20240703 | 114400 | 1695685982 | 1522 | 1521 | 1522 | 1521 | 14846 |
| 413 | 20240703 | 114300 | 1673094560 | 1521 | 1522 | 1522 | 1521 | 7891 |
| 414 | 20240703 | 114200 | 1661092234 | 1522 | 1521 | 1522 | 1521 | 232 |
| 415 | 20240703 | 114100 | 1660739338 | 1522 | 1522 | 1522 | 1521 | 243 |
| 416 | 20240703 | 114000 | 1660369562 | 1522 | 1521 | 1522 | 1521 | 153 |
| 417 | 20240703 | 113900 | 1660136725 | 1521 | 1521 | 1522 | 1521 | 1077 |
| 418 | 20240703 | 113800 | 1658498590 | 1521 | 1522 | 1522 | 1521 | 2653 |
| 419 | 20240703 | 113700 | 1654463352 | 1522 | 1521 | 1522 | 1521 | 1834 |
| 420 | 20240703 | 113600 | 1651672664 | 1521 | 1521 | 1521 | 1521 | 6744 |
| 421 | 20240703 | 113500 | 1641415040 | 1521 | 1520 | 1521 | 1520 | 512 |
| 422 | 20240703 | 113400 | 1640636778 | 1521 | 1521 | 1521 | 1521 | 1300 |
| 423 | 20240703 | 113300 | 1638659478 | 1521 | 1521 | 1521 | 1520 | 10249 |
| 424 | 20240703 | 113200 | 1623074749 | 1521 | 1521 | 1521 | 1520 | 7123 |
| 425 | 20240703 | 113100 | 1612242966 | 1521 | 1521 | 1521 | 1520 | 1109 |
| 426 | 20240703 | 113000 | 1610557202 | 1521 | 1520 | 1521 | 1520 | 2953 |
| 427 | 20240703 | 112900 | 1606068612 | 1521 | 1521 | 1521 | 1521 | 240 |
| 428 | 20240703 | 112800 | 1605703572 | 1521 | 1521 | 1521 | 1521 | 1019 |
| 429 | 20240703 | 112700 | 1604153673 | 1521 | 1521 | 1521 | 1520 | 13289 |
| 430 | 20240703 | 112600 | 1583942910 | 1521 | 1521 | 1521 | 1521 | 20 |
| 431 | 20240703 | 112500 | 1583912490 | 1521 | 1521 | 1521 | 1520 | 681 |
| 432 | 20240703 | 112400 | 1582876730 | 1521 | 1521 | 1521 | 1520 | 3345 |
| 433 | 20240703 | 112300 | 1577792285 | 1521 | 1520 | 1521 | 1520 | 1466 |
| 434 | 20240703 | 112200 | 1575563692 | 1520 | 1521 | 1521 | 1520 | 108 |
| 435 | 20240703 | 112100 | 1575399492 | 1521 | 1521 | 1521 | 1521 | 50 |
| 436 | 20240703 | 112000 | 1575323442 | 1521 | 1521 | 1521 | 1520 | 1151 |
| 437 | 20240703 | 111900 | 1573573821 | 1520 | 1521 | 1521 | 1520 | 2399 |
| 438 | 20240703 | 111800 | 1569927192 | 1521 | 1521 | 1521 | 1521 | 430 |
| 439 | 20240703 | 111700 | 1569273162 | 1521 | 1521 | 1521 | 1520 | 470 |
| 440 | 20240703 | 111600 | 1568558592 | 1521 | 1521 | 1521 | 1520 | 2222 |
| 441 | 20240703 | 111500 | 1565180831 | 1521 | 1521 | 1521 | 1520 | 1104 |
| 442 | 20240703 | 111400 | 1563502647 | 1521 | 1521 | 1521 | 1520 | 273 |
| 443 | 20240703 | 111300 | 1563087501 | 1521 | 1520 | 1521 | 1520 | 2487 |
| 444 | 20240703 | 111200 | 1559306641 | 1520 | 1520 | 1521 | 1520 | 12822 |
| 445 | 20240703 | 111100 | 1539817139 | 1520 | 1520 | 1521 | 1520 | 2773 |
| 446 | 20240703 | 111000 | 1535602151 | 1521 | 1521 | 1521 | 1520 | 260 |
| 447 | 20240703 | 110900 | 1535206781 | 1521 | 1521 | 1521 | 1520 | 4194 |
| 448 | 20240703 | 110800 | 1528827775 | 1521 | 1521 | 1521 | 1521 | 3045 |
| 449 | 20240703 | 110700 | 1524196330 | 1522 | 1521 | 1522 | 1520 | 12090 |
| 450 | 20240703 | 110600 | 1505810425 | 1521 | 1521 | 1521 | 1521 | 7998 |
| 451 | 20240703 | 110500 | 1493645467 | 1521 | 1521 | 1521 | 1521 | 387 |
| 452 | 20240703 | 110400 | 1493056840 | 1521 | 1521 | 1521 | 1521 | 745 |
| 453 | 20240703 | 110300 | 1491923695 | 1521 | 1521 | 1521 | 1520 | 1682 |
| 454 | 20240703 | 110200 | 1489365976 | 1521 | 1522 | 1522 | 1521 | 2344 |
| 455 | 20240703 | 110100 | 1485800732 | 1521 | 1522 | 1522 | 1521 | 1524 |
| 456 | 20240703 | 110000 | 1483482704 | 1522 | 1522 | 1522 | 1521 | 2791 |
| 457 | 20240703 | 105900 | 1479234803 | 1522 | 1522 | 1522 | 1522 | 110 |
| 458 | 20240703 | 105800 | 1479067383 | 1522 | 1522 | 1522 | 1522 | 1391 |
| 459 | 20240703 | 105700 | 1476950281 | 1523 | 1522 | 1523 | 1522 | 243 |
| 460 | 20240703 | 105600 | 1476580295 | 1521 | 1522 | 1522 | 1521 | 251 |
| 461 | 20240703 | 105500 | 1476198419 | 1521 | 1520 | 1522 | 1520 | 21000 |
| 462 | 20240703 | 105400 | 1444258214 | 1521 | 1521 | 1521 | 1520 | 3204 |
| 463 | 20240703 | 105300 | 1439388092 | 1521 | 1520 | 1521 | 1520 | 10979 |
| 464 | 20240703 | 105200 | 1422689953 | 1520 | 1521 | 1521 | 1520 | 2522 |
| 465 | 20240703 | 105100 | 1418856442 | 1521 | 1521 | 1521 | 1520 | 1696 |
| 466 | 20240703 | 105000 | 1416278106 | 1521 | 1521 | 1521 | 1521 | 662 |
| 467 | 20240703 | 104900 | 1415271204 | 1521 | 1521 | 1521 | 1520 | 6368 |
| 468 | 20240703 | 104800 | 1405585500 | 1521 | 1521 | 1521 | 1520 | 1022 |
| 469 | 20240703 | 104700 | 1404031838 | 1521 | 1521 | 1521 | 1520 | 7227 |
| 470 | 20240703 | 104600 | 1393043860 | 1521 | 1520 | 1521 | 1520 | 2056 |
| 471 | 20240703 | 104500 | 1389918517 | 1521 | 1521 | 1521 | 1520 | 4149 |
| 472 | 20240703 | 104400 | 1383610902 | 1521 | 1521 | 1521 | 1520 | 3344 |
| 473 | 20240703 | 104300 | 1378526814 | 1521 | 1521 | 1521 | 1521 | 2421 |
| 474 | 20240703 | 104200 | 1374844473 | 1521 | 1520 | 1521 | 1520 | 29 |
| 475 | 20240703 | 104100 | 1374800369 | 1521 | 1521 | 1521 | 1520 | 4823 |
| 476 | 20240703 | 104000 | 1367469345 | 1521 | 1520 | 1521 | 1520 | 4363 |
| 477 | 20240703 | 103900 | 1360835322 | 1521 | 1521 | 1521 | 1520 | 3002 |
| 478 | 20240703 | 103800 | 1356270075 | 1521 | 1521 | 1521 | 1520 | 6254 |
| 479 | 20240703 | 103700 | 1346760226 | 1521 | 1521 | 1521 | 1521 | 9145 |
| 480 | 20240703 | 103600 | 1332850681 | 1521 | 1520 | 1521 | 1520 | 3389 |
| 481 | 20240703 | 103500 | 1327696212 | 1521 | 1521 | 1521 | 1520 | 1839 |
| 482 | 20240703 | 103400 | 1324900748 | 1521 | 1522 | 1522 | 1521 | 16806 |
| 483 | 20240703 | 103300 | 1299338778 | 1521 | 1523 | 1523 | 1521 | 338 |
| 484 | 20240703 | 103200 | 1298824423 | 1523 | 1523 | 1523 | 1521 | 16590 |
| 485 | 20240703 | 103100 | 1273590795 | 1521 | 1521 | 1521 | 1521 | 13392 |
| 486 | 20240703 | 103000 | 1253221563 | 1521 | 1520 | 1521 | 1520 | 9500 |
| 487 | 20240703 | 102900 | 1238781534 | 1520 | 1520 | 1521 | 1519 | 17756 |
| 488 | 20240703 | 102800 | 1211793298 | 1518 | 1519 | 1520 | 1518 | 1247 |
| 489 | 20240703 | 102700 | 1209899466 | 1519 | 1520 | 1520 | 1519 | 12349 |
| 490 | 20240703 | 102600 | 1191140616 | 1520 | 1519 | 1520 | 1519 | 2265 |
| 491 | 20240703 | 102500 | 1187699554 | 1520 | 1519 | 1520 | 1518 | 3859 |
| 492 | 20240703 | 102400 | 1181836201 | 1519 | 1520 | 1520 | 1518 | 2427 |
| 493 | 20240703 | 102300 | 1178150185 | 1520 | 1520 | 1520 | 1518 | 9120 |
| 494 | 20240703 | 102200 | 1164300184 | 1521 | 1521 | 1521 | 1519 | 13991 |
| 495 | 20240703 | 102100 | 1143036792 | 1520 | 1520 | 1521 | 1520 | 11329 |
| 496 | 20240703 | 102000 | 1125815628 | 1521 | 1521 | 1521 | 1520 | 2559 |
| 497 | 20240703 | 101900 | 1121925537 | 1521 | 1521 | 1521 | 1519 | 6409 |
| 498 | 20240703 | 101800 | 1112184980 | 1521 | 1521 | 1521 | 1520 | 43573 |
| 499 | 20240703 | 101700 | 1045951663 | 1520 | 1523 | 1523 | 1520 | 37800 |
| 500 | 20240703 | 101600 | 988456244 | 1524 | 1523 | 1524 | 1522 | 3881 |
| 501 | 20240703 | 101500 | 982548349 | 1523 | 1522 | 1524 | 1522 | 2498 |
| 502 | 20240703 | 101400 | 978744897 | 1523 | 1522 | 1524 | 1522 | 356 |
| 503 | 20240703 | 101300 | 978202886 | 1524 | 1525 | 1526 | 1521 | 51914 |
| 504 | 20240703 | 101200 | 899120070 | 1526 | 1526 | 1526 | 1525 | 2477 |
| 505 | 20240703 | 101100 | 895340397 | 1526 | 1526 | 1526 | 1525 | 689 |
| 506 | 20240703 | 101000 | 894289483 | 1525 | 1525 | 1525 | 1524 | 3547 |
| 507 | 20240703 | 100900 | 888880309 | 1525 | 1525 | 1525 | 1524 | 4105 |
| 508 | 20240703 | 100800 | 882621429 | 1524 | 1525 | 1525 | 1524 | 2186 |
| 509 | 20240703 | 100700 | 879288781 | 1524 | 1526 | 1526 | 1524 | 4385 |
| 510 | 20240703 | 100600 | 872601900 | 1525 | 1525 | 1526 | 1525 | 2436 |
| 511 | 20240703 | 100500 | 868886302 | 1525 | 1526 | 1526 | 1524 | 2090 |
| 512 | 20240703 | 100400 | 865699260 | 1525 | 1525 | 1526 | 1525 | 21548 |
| 513 | 20240703 | 100300 | 832838336 | 1526 | 1526 | 1526 | 1525 | 2019 |
| 514 | 20240703 | 100200 | 829757515 | 1526 | 1526 | 1526 | 1525 | 2291 |
| 515 | 20240703 | 100100 | 826263579 | 1526 | 1526 | 1526 | 1525 | 6508 |
| 516 | 20240703 | 100000 | 816338035 | 1525 | 1525 | 1526 | 1525 | 6711 |
| 517 | 20240703 | 095900 | 806103640 | 1526 | 1526 | 1526 | 1525 | 3386 |
| 518 | 20240703 | 095800 | 800939679 | 1526 | 1526 | 1527 | 1525 | 4821 |
| 519 | 20240703 | 095700 | 793583461 | 1526 | 1527 | 1527 | 1525 | 8146 |
| 520 | 20240703 | 095600 | 781160622 | 1527 | 1528 | 1528 | 1525 | 23736 |
| 521 | 20240703 | 095500 | 744947765 | 1528 | 1528 | 1528 | 1527 | 3720 |
| 522 | 20240703 | 095400 | 739267191 | 1528 | 1528 | 1528 | 1527 | 5988 |
| 523 | 20240703 | 095300 | 730122475 | 1528 | 1528 | 1528 | 1527 | 578 |
| 524 | 20240703 | 095200 | 729239341 | 1528 | 1528 | 1528 | 1527 | 5700 |
| 525 | 20240703 | 095100 | 720534291 | 1528 | 1528 | 1528 | 1527 | 8573 |
| 526 | 20240703 | 095000 | 707442905 | 1528 | 1528 | 1528 | 1527 | 6474 |
| 527 | 20240703 | 094900 | 697555972 | 1528 | 1528 | 1529 | 1528 | 1483 |
| 528 | 20240703 | 094800 | 695289943 | 1528 | 1528 | 1528 | 1526 | 604 |
| 529 | 20240703 | 094700 | 694367368 | 1528 | 1528 | 1528 | 1527 | 1681 |
| 530 | 20240703 | 094600 | 691799689 | 1527 | 1527 | 1528 | 1526 | 19020 |
| 531 | 20240703 | 094500 | 662770999 | 1527 | 1527 | 1527 | 1526 | 7026 |
| 532 | 20240703 | 094400 | 652044721 | 1527 | 1527 | 1528 | 1526 | 2821 |
| 533 | 20240703 | 094300 | 647737432 | 1527 | 1527 | 1527 | 1526 | 3041 |
| 534 | 20240703 | 094200 | 643095047 | 1526 | 1528 | 1528 | 1526 | 2558 |
| 535 | 20240703 | 094100 | 639187799 | 1526 | 1527 | 1528 | 1526 | 5545 |
| 536 | 20240703 | 094000 | 630722133 | 1528 | 1528 | 1528 | 1527 | 11253 |
| 537 | 20240703 | 093900 | 613527655 | 1528 | 1527 | 1528 | 1526 | 3111 |
| 538 | 20240703 | 093800 | 608775797 | 1527 | 1528 | 1528 | 1527 | 2920 |
| 539 | 20240703 | 093700 | 604316649 | 1528 | 1528 | 1528 | 1526 | 18904 |
| 540 | 20240703 | 093600 | 575464170 | 1527 | 1529 | 1529 | 1527 | 2923 |
| 541 | 20240703 | 093500 | 570999810 | 1529 | 1528 | 1529 | 1527 | 5320 |
| 542 | 20240703 | 093400 | 562874669 | 1529 | 1528 | 1531 | 1528 | 6027 |
| 543 | 20240703 | 093300 | 553665068 | 1531 | 1529 | 1531 | 1528 | 26828 |
| 544 | 20240703 | 093200 | 512653279 | 1529 | 1531 | 1531 | 1529 | 2271 |
| 545 | 20240703 | 093100 | 509178699 | 1531 | 1530 | 1531 | 1529 | 3242 |
| 546 | 20240703 | 093000 | 504219080 | 1531 | 1533 | 1533 | 1530 | 36309 |
| 547 | 20240703 | 092900 | 448644120 | 1533 | 1533 | 1533 | 1532 | 1163 |
| 548 | 20240703 | 092800 | 446861865 | 1533 | 1533 | 1533 | 1532 | 503 |
| 549 | 20240703 | 092700 | 446090876 | 1533 | 1532 | 1533 | 1532 | 2623 |
| 550 | 20240703 | 092600 | 442071478 | 1532 | 1532 | 1533 | 1531 | 767 |
| 551 | 20240703 | 092500 | 440896705 | 1532 | 1533 | 1533 | 1531 | 2442 |
| 552 | 20240703 | 092400 | 437156653 | 1533 | 1533 | 1533 | 1532 | 4151 |
| 553 | 20240703 | 092300 | 430793545 | 1533 | 1534 | 1534 | 1532 | 194 |
| 554 | 20240703 | 092200 | 430496326 | 1532 | 1531 | 1532 | 1530 | 25417 |
| 555 | 20240703 | 092100 | 391594738 | 1531 | 1532 | 1532 | 1530 | 3826 |
| 556 | 20240703 | 092000 | 385739667 | 1532 | 1534 | 1534 | 1532 | 2715 |
| 557 | 20240703 | 091900 | 381579869 | 1534 | 1534 | 1535 | 1528 | 34146 |
| 558 | 20240703 | 091800 | 329303755 | 1534 | 1535 | 1535 | 1529 | 18124 |
| 559 | 20240703 | 091700 | 301558134 | 1536 | 1536 | 1536 | 1536 | 583 |
| 560 | 20240703 | 091600 | 300662646 | 1536 | 1536 | 1536 | 1531 | 4802 |
| 561 | 20240703 | 091500 | 293307563 | 1536 | 1536 | 1537 | 1532 | 24885 |
| 562 | 20240703 | 091400 | 255126091 | 1537 | 1536 | 1537 | 1536 | 1260 |
| 563 | 20240703 | 091300 | 253189688 | 1537 | 1537 | 1537 | 1536 | 4525 |
| 564 | 20240703 | 091200 | 246237858 | 1536 | 1538 | 1540 | 1536 | 16248 |
| 565 | 20240703 | 091100 | 221257270 | 1538 | 1538 | 1538 | 1537 | 4374 |
| 566 | 20240703 | 091000 | 214530060 | 1538 | 1537 | 1538 | 1536 | 6750 |
| 567 | 20240703 | 090900 | 204161672 | 1536 | 1536 | 1538 | 1536 | 2503 |
| 568 | 20240703 | 090800 | 200316956 | 1536 | 1535 | 1538 | 1535 | 4844 |
| 569 | 20240703 | 090700 | 192876709 | 1536 | 1536 | 1537 | 1535 | 7821 |
| 570 | 20240703 | 090600 | 180864377 | 1536 | 1531 | 1536 | 1531 | 10291 |
| 571 | 20240703 | 090500 | 165096277 | 1537 | 1531 | 1538 | 1529 | 10055 |
| 572 | 20240703 | 090400 | 149708316 | 1530 | 1534 | 1536 | 1530 | 28381 |
| 573 | 20240703 | 090300 | 106216960 | 1533 | 1536 | 1536 | 1533 | 1664 |
| 574 | 20240703 | 090200 | 103663425 | 1536 | 1530 | 1537 | 1529 | 13134 |
| 575 | 20240703 | 090100 | 83563520 | 1537 | 1529 | 1537 | 1526 | 13855 |
| 576 | 20240703 | 090000 | 62362700 | 1527 | 1542 | 1542 | 1524 | 40344 |