29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 3 | 20240711 | 183300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20240711 | 183200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20240711 | 183100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20240711 | 183000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20240711 | 182900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20240711 | 182800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20240711 | 182700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20240711 | 182600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20240711 | 182500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20240711 | 182400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20240711 | 182300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20240711 | 182200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20240711 | 182100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20240711 | 182000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20240711 | 181900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20240711 | 181800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20240711 | 181700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20240711 | 181600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20240711 | 181500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20240711 | 181400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20240711 | 181300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20240711 | 181200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20240711 | 181100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20240711 | 181000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20240711 | 180900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20240711 | 180800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20240711 | 180700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20240711 | 180600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20240711 | 180500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20240711 | 180400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 33 | 20240711 | 180300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20240711 | 180200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20240711 | 180100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20240711 | 180000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20240711 | 175900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20240711 | 175800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20240711 | 175700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20240711 | 175600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20240711 | 175500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20240711 | 175400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20240711 | 175300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20240711 | 175200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20240711 | 175100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20240711 | 175000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20240711 | 174900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20240711 | 174800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20240711 | 174700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20240711 | 174600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20240711 | 174500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20240711 | 174400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20240711 | 174300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20240711 | 174200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20240711 | 174100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20240711 | 174000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20240711 | 173900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20240711 | 173800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20240711 | 173700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20240711 | 173600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20240711 | 173500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20240711 | 173400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 63 | 20240711 | 173300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20240711 | 173200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20240711 | 173100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20240711 | 173000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20240711 | 172900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20240711 | 172800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20240711 | 172700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20240711 | 172600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20240711 | 172500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20240711 | 172400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20240711 | 172300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20240711 | 172200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20240711 | 172100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20240711 | 172000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20240711 | 171900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20240711 | 171800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20240711 | 171700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20240711 | 171600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20240711 | 171500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20240711 | 171400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20240711 | 171300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20240711 | 171200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20240711 | 171100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20240711 | 171000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20240711 | 170900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20240711 | 170800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20240711 | 170700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20240711 | 170600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20240711 | 170500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20240711 | 170400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 93 | 20240711 | 170300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20240711 | 170200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20240711 | 170100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20240711 | 170000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20240711 | 165900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20240711 | 165800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20240711 | 165700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20240711 | 165600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20240711 | 165500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20240711 | 165400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20240711 | 165300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20240711 | 165200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20240711 | 165100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20240711 | 165000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20240711 | 164900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20240711 | 164800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20240711 | 164700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20240711 | 164600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20240711 | 164500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20240711 | 164400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20240711 | 164300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20240711 | 164200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20240711 | 164100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20240711 | 164000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20240711 | 163900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20240711 | 163800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20240711 | 163700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20240711 | 163600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20240711 | 163500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20240711 | 163400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 123 | 20240711 | 163300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20240711 | 163200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20240711 | 163100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20240711 | 163000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20240711 | 162900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20240711 | 162800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20240711 | 162700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20240711 | 162600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20240711 | 162500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20240711 | 162400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20240711 | 162300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20240711 | 162200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20240711 | 162100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20240711 | 162000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20240711 | 161900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20240711 | 161800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20240711 | 161700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20240711 | 161600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20240711 | 161500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20240711 | 161400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20240711 | 161300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20240711 | 161200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20240711 | 161100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20240711 | 161000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20240711 | 160900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20240711 | 160800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20240711 | 160700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20240711 | 160600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20240711 | 160500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20240711 | 160400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 153 | 20240711 | 160300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20240711 | 160200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20240711 | 160100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20240711 | 160000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20240711 | 155900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20240711 | 155800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20240711 | 155700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20240711 | 155600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20240711 | 155500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20240711 | 155400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20240711 | 155300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20240711 | 155200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20240711 | 155100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20240711 | 155000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20240711 | 154900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20240711 | 154800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20240711 | 154700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20240711 | 154600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20240711 | 154500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20240711 | 154400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20240711 | 154300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20240711 | 154200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20240711 | 154100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20240711 | 154000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20240711 | 153900 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20240711 | 153800 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20240711 | 153700 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20240711 | 153600 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20240711 | 153500 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20240711 | 153400 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 183 | 20240711 | 153300 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20240711 | 153200 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20240711 | 153100 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20240711 | 153000 | 3555936800 | 1440 | 1440 | 1440 | 1440 | 36606 |
| 187 | 20240711 | 152900 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240711 | 152800 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240711 | 152700 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240711 | 152600 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240711 | 152500 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240711 | 152400 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240711 | 152300 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240711 | 152200 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240711 | 152100 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240711 | 152000 | 3503224160 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240711 | 151900 | 3503224160 | 1441 | 1442 | 1442 | 1440 | 7351 |
| 198 | 20240711 | 151800 | 3492637570 | 1442 | 1442 | 1442 | 1440 | 12483 |
| 199 | 20240711 | 151700 | 3474650791 | 1442 | 1442 | 1442 | 1441 | 6165 |
| 200 | 20240711 | 151600 | 3465762243 | 1441 | 1441 | 1441 | 1441 | 500 |
| 201 | 20240711 | 151500 | 3465041743 | 1441 | 1442 | 1442 | 1441 | 7018 |
| 202 | 20240711 | 151400 | 3454924608 | 1443 | 1442 | 1443 | 1442 | 2129 |
| 203 | 20240711 | 151300 | 3451854489 | 1443 | 1442 | 1443 | 1441 | 5424 |
| 204 | 20240711 | 151200 | 3444033625 | 1442 | 1442 | 1443 | 1441 | 9696 |
| 205 | 20240711 | 151100 | 3430054992 | 1441 | 1441 | 1441 | 1441 | 4385 |
| 206 | 20240711 | 151000 | 3423736207 | 1441 | 1443 | 1443 | 1441 | 1879 |
| 207 | 20240711 | 150900 | 3421027312 | 1443 | 1443 | 1443 | 1442 | 2380 |
| 208 | 20240711 | 150800 | 3417594951 | 1443 | 1443 | 1443 | 1443 | 514 |
| 209 | 20240711 | 150700 | 3416853249 | 1442 | 1442 | 1442 | 1442 | 1800 |
| 210 | 20240711 | 150600 | 3414257649 | 1442 | 1442 | 1443 | 1442 | 5306 |
| 211 | 20240711 | 150500 | 3406606396 | 1443 | 1443 | 1443 | 1442 | 803 |
| 212 | 20240711 | 150400 | 3405448468 | 1443 | 1442 | 1443 | 1441 | 1188 |
| 213 | 20240711 | 150300 | 3403736010 | 1442 | 1442 | 1443 | 1442 | 2679 |
| 214 | 20240711 | 150200 | 3399872891 | 1441 | 1443 | 1443 | 1440 | 4012 |
| 215 | 20240711 | 150100 | 3394090485 | 1443 | 1441 | 1443 | 1441 | 17450 |
| 216 | 20240711 | 150000 | 3368936475 | 1441 | 1441 | 1441 | 1441 | 14439 |
| 217 | 20240711 | 145900 | 3348129876 | 1441 | 1442 | 1442 | 1441 | 31 |
| 218 | 20240711 | 145800 | 3348085191 | 1441 | 1441 | 1441 | 1441 | 3620 |
| 219 | 20240711 | 145700 | 3342868771 | 1441 | 1442 | 1442 | 1441 | 3966 |
| 220 | 20240711 | 145600 | 3337152765 | 1442 | 1441 | 1442 | 1441 | 1810 |
| 221 | 20240711 | 145500 | 3334544454 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20240711 | 145400 | 3334544454 | 1441 | 1442 | 1442 | 1441 | 1432 |
| 223 | 20240711 | 145300 | 3332480410 | 1441 | 1441 | 1442 | 1441 | 3082 |
| 224 | 20240711 | 145200 | 3328039162 | 1441 | 1441 | 1442 | 1441 | 429 |
| 225 | 20240711 | 145100 | 3327420959 | 1441 | 1442 | 1442 | 1441 | 771 |
| 226 | 20240711 | 145000 | 3326309879 | 1441 | 1441 | 1441 | 1441 | 500 |
| 227 | 20240711 | 144900 | 3325589379 | 1441 | 1441 | 1441 | 1441 | 1821 |
| 228 | 20240711 | 144800 | 3322965318 | 1441 | 1441 | 1441 | 1441 | 1251 |
| 229 | 20240711 | 144700 | 3321162627 | 1441 | 1441 | 1441 | 1441 | 25 |
| 230 | 20240711 | 144600 | 3321126602 | 1441 | 1441 | 1441 | 1439 | 3602 |
| 231 | 20240711 | 144500 | 3315939772 | 1440 | 1441 | 1441 | 1440 | 31190 |
| 232 | 20240711 | 144400 | 3271026147 | 1440 | 1442 | 1442 | 1440 | 20683 |
| 233 | 20240711 | 144300 | 3241237445 | 1441 | 1443 | 1443 | 1441 | 9933 |
| 234 | 20240711 | 144200 | 3226920781 | 1443 | 1443 | 1443 | 1443 | 72 |
| 235 | 20240711 | 144100 | 3226816885 | 1444 | 1444 | 1444 | 1443 | 413 |
| 236 | 20240711 | 144000 | 3226220863 | 1444 | 1444 | 1444 | 1443 | 27 |
| 237 | 20240711 | 143900 | 3226181876 | 1444 | 1444 | 1444 | 1443 | 232 |
| 238 | 20240711 | 143800 | 3225847068 | 1444 | 1444 | 1444 | 1443 | 1265 |
| 239 | 20240711 | 143700 | 3224020541 | 1444 | 1444 | 1444 | 1444 | 520 |
| 240 | 20240711 | 143600 | 3223269661 | 1444 | 1443 | 1444 | 1443 | 3646 |
| 241 | 20240711 | 143500 | 3218007392 | 1443 | 1443 | 1443 | 1442 | 1994 |
| 242 | 20240711 | 143400 | 3215130220 | 1443 | 1443 | 1443 | 1443 | 2730 |
| 243 | 20240711 | 143300 | 3211190830 | 1443 | 1442 | 1443 | 1442 | 2221 |
| 244 | 20240711 | 143200 | 3207987977 | 1442 | 1441 | 1442 | 1441 | 613 |
| 245 | 20240711 | 143100 | 3207104583 | 1441 | 1441 | 1441 | 1441 | 208 |
| 246 | 20240711 | 143000 | 3206804855 | 1441 | 1440 | 1441 | 1440 | 8476 |
| 247 | 20240711 | 142900 | 3194594165 | 1440 | 1441 | 1441 | 1440 | 5968 |
| 248 | 20240711 | 142800 | 3185996112 | 1441 | 1440 | 1441 | 1440 | 220 |
| 249 | 20240711 | 142700 | 3185679125 | 1440 | 1441 | 1441 | 1440 | 750 |
| 250 | 20240711 | 142600 | 3184598382 | 1441 | 1441 | 1441 | 1440 | 1248 |
| 251 | 20240711 | 142500 | 3182800214 | 1440 | 1440 | 1440 | 1440 | 775 |
| 252 | 20240711 | 142400 | 3181684214 | 1441 | 1440 | 1441 | 1440 | 29717 |
| 253 | 20240711 | 142300 | 3138890604 | 1439 | 1439 | 1439 | 1439 | 4200 |
| 254 | 20240711 | 142200 | 3132846804 | 1440 | 1440 | 1440 | 1440 | 518 |
| 255 | 20240711 | 142100 | 3132100884 | 1439 | 1439 | 1440 | 1439 | 8114 |
| 256 | 20240711 | 142000 | 3120422928 | 1440 | 1439 | 1440 | 1439 | 290 |
| 257 | 20240711 | 141900 | 3120005594 | 1439 | 1439 | 1440 | 1439 | 973 |
| 258 | 20240711 | 141800 | 3118605379 | 1440 | 1440 | 1440 | 1440 | 5636 |
| 259 | 20240711 | 141700 | 3110489539 | 1440 | 1440 | 1440 | 1440 | 2733 |
| 260 | 20240711 | 141600 | 3106554019 | 1440 | 1440 | 1440 | 1439 | 680 |
| 261 | 20240711 | 141500 | 3105575268 | 1440 | 1440 | 1440 | 1440 | 1534 |
| 262 | 20240711 | 141400 | 3103366308 | 1440 | 1440 | 1440 | 1440 | 2434 |
| 263 | 20240711 | 141300 | 3099861348 | 1440 | 1440 | 1440 | 1440 | 758 |
| 264 | 20240711 | 141200 | 3098769828 | 1440 | 1440 | 1440 | 1439 | 123 |
| 265 | 20240711 | 141100 | 3098592709 | 1440 | 1440 | 1441 | 1440 | 6814 |
| 266 | 20240711 | 141000 | 3088780513 | 1441 | 1440 | 1441 | 1440 | 3860 |
| 267 | 20240711 | 140900 | 3083222078 | 1440 | 1441 | 1441 | 1440 | 2020 |
| 268 | 20240711 | 140800 | 3080313229 | 1440 | 1440 | 1440 | 1440 | 1687 |
| 269 | 20240711 | 140700 | 3077883949 | 1440 | 1440 | 1440 | 1439 | 1679 |
| 270 | 20240711 | 140600 | 3075467735 | 1440 | 1440 | 1440 | 1439 | 6177 |
| 271 | 20240711 | 140500 | 3066573939 | 1440 | 1440 | 1440 | 1440 | 8262 |
| 272 | 20240711 | 140400 | 3054676659 | 1440 | 1440 | 1440 | 1440 | 1 |
| 273 | 20240711 | 140300 | 3054675219 | 1441 | 1441 | 1441 | 1440 | 3538 |
| 274 | 20240711 | 140200 | 3049579973 | 1441 | 1441 | 1441 | 1441 | 162 |
| 275 | 20240711 | 140100 | 3049346531 | 1442 | 1442 | 1442 | 1441 | 222 |
| 276 | 20240711 | 140000 | 3049026495 | 1440 | 1442 | 1442 | 1440 | 527 |
| 277 | 20240711 | 135900 | 3048266581 | 1442 | 1442 | 1442 | 1442 | 487 |
| 278 | 20240711 | 135800 | 3047564327 | 1442 | 1442 | 1442 | 1442 | 76 |
| 279 | 20240711 | 135700 | 3047454735 | 1440 | 1440 | 1442 | 1440 | 2790 |
| 280 | 20240711 | 135600 | 3043436693 | 1440 | 1440 | 1441 | 1440 | 150 |
| 281 | 20240711 | 135500 | 3043220636 | 1440 | 1439 | 1440 | 1439 | 5506 |
| 282 | 20240711 | 135400 | 3035296996 | 1439 | 1440 | 1440 | 1439 | 12367 |
| 283 | 20240711 | 135300 | 3017499961 | 1440 | 1440 | 1440 | 1440 | 5000 |
| 284 | 20240711 | 135200 | 3010299961 | 1441 | 1441 | 1441 | 1441 | 149 |
| 285 | 20240711 | 135100 | 3010085252 | 1441 | 1440 | 1441 | 1440 | 1308 |
| 286 | 20240711 | 135000 | 3008201727 | 1441 | 1441 | 1441 | 1441 | 1591 |
| 287 | 20240711 | 134900 | 3005909096 | 1441 | 1441 | 1441 | 1440 | 879 |
| 288 | 20240711 | 134800 | 3004642957 | 1440 | 1441 | 1441 | 1440 | 4410 |
| 289 | 20240711 | 134700 | 2998292347 | 1441 | 1441 | 1441 | 1441 | 121 |
| 290 | 20240711 | 134600 | 2998117986 | 1440 | 1440 | 1440 | 1440 | 259 |
| 291 | 20240711 | 134500 | 2997745026 | 1440 | 1440 | 1440 | 1440 | 3205 |
| 292 | 20240711 | 134400 | 2993129826 | 1440 | 1440 | 1440 | 1440 | 3188 |
| 293 | 20240711 | 134300 | 2988539106 | 1440 | 1440 | 1440 | 1440 | 942 |
| 294 | 20240711 | 134200 | 2987182626 | 1440 | 1440 | 1440 | 1439 | 3057 |
| 295 | 20240711 | 134100 | 2982780675 | 1440 | 1440 | 1440 | 1440 | 759 |
| 296 | 20240711 | 134000 | 2981687715 | 1440 | 1440 | 1440 | 1440 | 373 |
| 297 | 20240711 | 133900 | 2981150595 | 1439 | 1440 | 1440 | 1439 | 3692 |
| 298 | 20240711 | 133800 | 2975836615 | 1440 | 1440 | 1440 | 1440 | 1814 |
| 299 | 20240711 | 133700 | 2973224455 | 1440 | 1440 | 1440 | 1439 | 1216 |
| 300 | 20240711 | 133600 | 2971473435 | 1440 | 1440 | 1440 | 1440 | 1180 |
| 301 | 20240711 | 133500 | 2969774235 | 1439 | 1439 | 1440 | 1439 | 3514 |
| 302 | 20240711 | 133400 | 2964717476 | 1440 | 1440 | 1440 | 1439 | 1056 |
| 303 | 20240711 | 133300 | 2963197336 | 1439 | 1439 | 1440 | 1439 | 4305 |
| 304 | 20240711 | 133200 | 2957001008 | 1439 | 1440 | 1440 | 1439 | 799 |
| 305 | 20240711 | 133100 | 2955850856 | 1439 | 1441 | 1441 | 1439 | 51470 |
| 306 | 20240711 | 133000 | 2881749422 | 1441 | 1441 | 1441 | 1441 | 956 |
| 307 | 20240711 | 132900 | 2880371826 | 1441 | 1441 | 1441 | 1441 | 1 |
| 308 | 20240711 | 132800 | 2880370385 | 1440 | 1442 | 1442 | 1440 | 7703 |
| 309 | 20240711 | 132700 | 2869275987 | 1442 | 1442 | 1442 | 1442 | 291 |
| 310 | 20240711 | 132600 | 2868856365 | 1442 | 1441 | 1442 | 1441 | 185 |
| 311 | 20240711 | 132500 | 2868589680 | 1441 | 1441 | 1441 | 1440 | 513 |
| 312 | 20240711 | 132400 | 2867850504 | 1441 | 1441 | 1441 | 1440 | 3814 |
| 313 | 20240711 | 132300 | 2862357530 | 1442 | 1442 | 1442 | 1442 | 137 |
| 314 | 20240711 | 132200 | 2862159976 | 1442 | 1441 | 1442 | 1441 | 1802 |
| 315 | 20240711 | 132100 | 2859562400 | 1440 | 1440 | 1440 | 1440 | 1590 |
| 316 | 20240711 | 132000 | 2857272800 | 1440 | 1440 | 1440 | 1440 | 2034 |
| 317 | 20240711 | 131900 | 2854343840 | 1440 | 1441 | 1441 | 1440 | 2207 |
| 318 | 20240711 | 131800 | 2851163760 | 1441 | 1441 | 1441 | 1440 | 5040 |
| 319 | 20240711 | 131700 | 2843905017 | 1441 | 1441 | 1441 | 1441 | 566 |
| 320 | 20240711 | 131600 | 2843089411 | 1441 | 1440 | 1441 | 1440 | 2146 |
| 321 | 20240711 | 131500 | 2839997047 | 1441 | 1441 | 1441 | 1440 | 8892 |
| 322 | 20240711 | 131400 | 2827185675 | 1441 | 1440 | 1441 | 1440 | 3469 |
| 323 | 20240711 | 131300 | 2822190283 | 1440 | 1440 | 1440 | 1439 | 3500 |
| 324 | 20240711 | 131200 | 2817151279 | 1439 | 1441 | 1441 | 1439 | 6996 |
| 325 | 20240711 | 131100 | 2807077272 | 1441 | 1441 | 1441 | 1440 | 6267 |
| 326 | 20240711 | 131000 | 2798046959 | 1441 | 1440 | 1441 | 1440 | 17152 |
| 327 | 20240711 | 130900 | 2773347895 | 1441 | 1440 | 1441 | 1440 | 2046 |
| 328 | 20240711 | 130800 | 2770401609 | 1441 | 1441 | 1441 | 1441 | 10343 |
| 329 | 20240711 | 130700 | 2755497346 | 1441 | 1440 | 1441 | 1440 | 1446 |
| 330 | 20240711 | 130600 | 2753414660 | 1440 | 1440 | 1441 | 1440 | 2480 |
| 331 | 20240711 | 130500 | 2749843459 | 1440 | 1440 | 1440 | 1440 | 1623 |
| 332 | 20240711 | 130400 | 2747506339 | 1440 | 1440 | 1441 | 1440 | 9050 |
| 333 | 20240711 | 130300 | 2734473225 | 1441 | 1441 | 1441 | 1441 | 160 |
| 334 | 20240711 | 130200 | 2734242665 | 1440 | 1440 | 1441 | 1440 | 5085 |
| 335 | 20240711 | 130100 | 2726918469 | 1440 | 1441 | 1441 | 1440 | 5891 |
| 336 | 20240711 | 130000 | 2718430338 | 1441 | 1441 | 1441 | 1440 | 1218 |
| 337 | 20240711 | 125900 | 2716675864 | 1441 | 1441 | 1441 | 1441 | 153 |
| 338 | 20240711 | 125800 | 2716455391 | 1440 | 1440 | 1440 | 1440 | 2762 |
| 339 | 20240711 | 125700 | 2712478111 | 1440 | 1441 | 1441 | 1440 | 3186 |
| 340 | 20240711 | 125600 | 2707889286 | 1441 | 1442 | 1442 | 1441 | 1007 |
| 341 | 20240711 | 125500 | 2706437543 | 1441 | 1441 | 1441 | 1440 | 3797 |
| 342 | 20240711 | 125400 | 2700967236 | 1442 | 1441 | 1442 | 1441 | 2336 |
| 343 | 20240711 | 125300 | 2697599724 | 1441 | 1442 | 1442 | 1441 | 5141 |
| 344 | 20240711 | 125200 | 2690191427 | 1442 | 1442 | 1442 | 1441 | 4298 |
| 345 | 20240711 | 125100 | 2683997716 | 1443 | 1443 | 1443 | 1441 | 8388 |
| 346 | 20240711 | 125000 | 2671905223 | 1442 | 1443 | 1443 | 1442 | 2130 |
| 347 | 20240711 | 124900 | 2668833633 | 1443 | 1443 | 1443 | 1443 | 22 |
| 348 | 20240711 | 124800 | 2668801887 | 1442 | 1442 | 1442 | 1442 | 361 |
| 349 | 20240711 | 124700 | 2668281325 | 1442 | 1442 | 1442 | 1442 | 1280 |
| 350 | 20240711 | 124600 | 2666435565 | 1442 | 1443 | 1443 | 1442 | 675 |
| 351 | 20240711 | 124500 | 2665462206 | 1443 | 1443 | 1443 | 1442 | 2229 |
| 352 | 20240711 | 124400 | 2662247872 | 1443 | 1443 | 1443 | 1443 | 96 |
| 353 | 20240711 | 124300 | 2662109344 | 1442 | 1441 | 1442 | 1441 | 1603 |
| 354 | 20240711 | 124200 | 2659797819 | 1441 | 1442 | 1442 | 1441 | 1047 |
| 355 | 20240711 | 124100 | 2658288522 | 1442 | 1442 | 1442 | 1442 | 1854 |
| 356 | 20240711 | 124000 | 2655615054 | 1443 | 1443 | 1443 | 1442 | 1343 |
| 357 | 20240711 | 123900 | 2653677305 | 1442 | 1443 | 1443 | 1441 | 4699 |
| 358 | 20240711 | 123800 | 2646897928 | 1443 | 1442 | 1443 | 1442 | 1815 |
| 359 | 20240711 | 123700 | 2644280634 | 1443 | 1442 | 1443 | 1442 | 723 |
| 360 | 20240711 | 123600 | 2643237350 | 1443 | 1443 | 1443 | 1443 | 227 |
| 361 | 20240711 | 123500 | 2642909789 | 1442 | 1443 | 1443 | 1442 | 2663 |
| 362 | 20240711 | 123400 | 2639069741 | 1443 | 1442 | 1443 | 1441 | 1568 |
| 363 | 20240711 | 123300 | 2636809206 | 1443 | 1442 | 1443 | 1441 | 2368 |
| 364 | 20240711 | 123200 | 2633394138 | 1443 | 1443 | 1443 | 1442 | 3739 |
| 365 | 20240711 | 123100 | 2628002231 | 1443 | 1442 | 1443 | 1442 | 5046 |
| 366 | 20240711 | 123000 | 2620725853 | 1443 | 1443 | 1443 | 1442 | 5021 |
| 367 | 20240711 | 122900 | 2613481574 | 1442 | 1442 | 1442 | 1442 | 6506 |
| 368 | 20240711 | 122800 | 2604099922 | 1442 | 1441 | 1442 | 1441 | 250 |
| 369 | 20240711 | 122700 | 2603739587 | 1441 | 1442 | 1442 | 1441 | 346 |
| 370 | 20240711 | 122600 | 2603240948 | 1441 | 1442 | 1442 | 1441 | 715 |
| 371 | 20240711 | 122500 | 2602209923 | 1442 | 1442 | 1442 | 1442 | 1260 |
| 372 | 20240711 | 122400 | 2600393003 | 1442 | 1442 | 1442 | 1441 | 116 |
| 373 | 20240711 | 122300 | 2600225739 | 1442 | 1441 | 1442 | 1441 | 779 |
| 374 | 20240711 | 122200 | 2599103021 | 1441 | 1441 | 1441 | 1441 | 1050 |
| 375 | 20240711 | 122100 | 2597589971 | 1442 | 1441 | 1442 | 1440 | 3663 |
| 376 | 20240711 | 122000 | 2592314790 | 1442 | 1441 | 1442 | 1440 | 4462 |
| 377 | 20240711 | 121900 | 2585887528 | 1441 | 1441 | 1441 | 1440 | 6621 |
| 378 | 20240711 | 121800 | 2576346717 | 1441 | 1441 | 1441 | 1440 | 4703 |
| 379 | 20240711 | 121700 | 2569571077 | 1441 | 1441 | 1441 | 1440 | 18740 |
| 380 | 20240711 | 121600 | 2542579737 | 1441 | 1441 | 1441 | 1440 | 18232 |
| 381 | 20240711 | 121500 | 2516323425 | 1441 | 1441 | 1441 | 1441 | 4574 |
| 382 | 20240711 | 121400 | 2509732291 | 1440 | 1442 | 1442 | 1440 | 30574 |
| 383 | 20240711 | 121300 | 2465682317 | 1442 | 1443 | 1443 | 1442 | 5147 |
| 384 | 20240711 | 121200 | 2458258762 | 1443 | 1444 | 1444 | 1443 | 1972 |
| 385 | 20240711 | 121100 | 2455412196 | 1444 | 1444 | 1444 | 1444 | 165 |
| 386 | 20240711 | 121000 | 2455173936 | 1444 | 1443 | 1444 | 1443 | 910 |
| 387 | 20240711 | 120900 | 2453860796 | 1443 | 1443 | 1443 | 1443 | 2032 |
| 388 | 20240711 | 120800 | 2450928620 | 1443 | 1443 | 1443 | 1442 | 4430 |
| 389 | 20240711 | 120700 | 2444539087 | 1443 | 1443 | 1443 | 1443 | 452 |
| 390 | 20240711 | 120600 | 2443886851 | 1443 | 1444 | 1444 | 1443 | 202 |
| 391 | 20240711 | 120500 | 2443595363 | 1442 | 1442 | 1442 | 1441 | 1354 |
| 392 | 20240711 | 120400 | 2441643695 | 1442 | 1442 | 1442 | 1441 | 2816 |
| 393 | 20240711 | 120300 | 2437584773 | 1442 | 1445 | 1445 | 1442 | 2642 |
| 394 | 20240711 | 120200 | 2433774997 | 1442 | 1445 | 1445 | 1442 | 3001 |
| 395 | 20240711 | 120100 | 2429447552 | 1442 | 1442 | 1445 | 1442 | 4201 |
| 396 | 20240711 | 120000 | 2423389110 | 1445 | 1442 | 1445 | 1442 | 181 |
| 397 | 20240711 | 115900 | 2423127868 | 1442 | 1445 | 1445 | 1442 | 12113 |
| 398 | 20240711 | 115800 | 2405647065 | 1445 | 1446 | 1446 | 1445 | 2330 |
| 399 | 20240711 | 115700 | 2402279214 | 1445 | 1445 | 1445 | 1445 | 0 |
| 400 | 20240711 | 115600 | 2402279214 | 1445 | 1446 | 1446 | 1445 | 310 |
| 401 | 20240711 | 115500 | 2401831253 | 1446 | 1447 | 1447 | 1445 | 59 |
| 402 | 20240711 | 115400 | 2401745904 | 1447 | 1444 | 1447 | 1444 | 632 |
| 403 | 20240711 | 115300 | 2400832396 | 1444 | 1444 | 1444 | 1443 | 337 |
| 404 | 20240711 | 115200 | 2400345823 | 1444 | 1444 | 1444 | 1444 | 7 |
| 405 | 20240711 | 115100 | 2400335715 | 1445 | 1447 | 1447 | 1445 | 126 |
| 406 | 20240711 | 115000 | 2400153501 | 1447 | 1447 | 1447 | 1446 | 80 |
| 407 | 20240711 | 114900 | 2400037817 | 1446 | 1446 | 1447 | 1446 | 2931 |
| 408 | 20240711 | 114800 | 2395798590 | 1446 | 1446 | 1446 | 1446 | 2095 |
| 409 | 20240711 | 114700 | 2392769220 | 1446 | 1444 | 1446 | 1442 | 3679 |
| 410 | 20240711 | 114600 | 2387461374 | 1442 | 1445 | 1446 | 1442 | 17075 |
| 411 | 20240711 | 114500 | 2362821208 | 1445 | 1445 | 1445 | 1444 | 5108 |
| 412 | 20240711 | 114400 | 2355440690 | 1445 | 1444 | 1445 | 1444 | 170 |
| 413 | 20240711 | 114300 | 2355195179 | 1445 | 1445 | 1445 | 1444 | 4219 |
| 414 | 20240711 | 114200 | 2349099724 | 1445 | 1445 | 1445 | 1444 | 402 |
| 415 | 20240711 | 114100 | 2348518854 | 1445 | 1445 | 1445 | 1445 | 557 |
| 416 | 20240711 | 114000 | 2347713989 | 1445 | 1445 | 1445 | 1445 | 193 |
| 417 | 20240711 | 113900 | 2347435104 | 1445 | 1445 | 1445 | 1444 | 2511 |
| 418 | 20240711 | 113800 | 2343809152 | 1445 | 1445 | 1445 | 1445 | 448 |
| 419 | 20240711 | 113700 | 2343161792 | 1445 | 1444 | 1445 | 1444 | 7816 |
| 420 | 20240711 | 113600 | 2331874664 | 1444 | 1444 | 1444 | 1443 | 15857 |
| 421 | 20240711 | 113500 | 2308978411 | 1444 | 1444 | 1444 | 1444 | 24 |
| 422 | 20240711 | 113400 | 2308943755 | 1444 | 1444 | 1444 | 1443 | 634 |
| 423 | 20240711 | 113300 | 2308028379 | 1444 | 1444 | 1444 | 1444 | 322 |
| 424 | 20240711 | 113200 | 2307563411 | 1444 | 1444 | 1444 | 1444 | 813 |
| 425 | 20240711 | 113100 | 2306389439 | 1444 | 1444 | 1444 | 1444 | 15 |
| 426 | 20240711 | 113000 | 2306367779 | 1444 | 1443 | 1444 | 1443 | 603 |
| 427 | 20240711 | 112900 | 2305497149 | 1444 | 1443 | 1444 | 1443 | 15 |
| 428 | 20240711 | 112800 | 2305475503 | 1443 | 1444 | 1444 | 1443 | 430 |
| 429 | 20240711 | 112700 | 2304854969 | 1445 | 1445 | 1445 | 1445 | 2101 |
| 430 | 20240711 | 112600 | 2301819024 | 1443 | 1445 | 1445 | 1443 | 757 |
| 431 | 20240711 | 112500 | 2300726551 | 1445 | 1445 | 1445 | 1445 | 1084 |
| 432 | 20240711 | 112400 | 2299160171 | 1445 | 1444 | 1445 | 1443 | 3208 |
| 433 | 20240711 | 112300 | 2294529899 | 1444 | 1444 | 1444 | 1444 | 5808 |
| 434 | 20240711 | 112200 | 2286143147 | 1444 | 1444 | 1444 | 1443 | 1056 |
| 435 | 20240711 | 112100 | 2284618286 | 1443 | 1444 | 1444 | 1443 | 2158 |
| 436 | 20240711 | 112000 | 2281503295 | 1444 | 1444 | 1444 | 1443 | 117 |
| 437 | 20240711 | 111900 | 2281334351 | 1444 | 1444 | 1445 | 1444 | 763 |
| 438 | 20240711 | 111800 | 2280232575 | 1443 | 1444 | 1444 | 1443 | 1687 |
| 439 | 20240711 | 111700 | 2277796888 | 1444 | 1443 | 1444 | 1443 | 385 |
| 440 | 20240711 | 111600 | 2277241195 | 1443 | 1444 | 1444 | 1443 | 2835 |
| 441 | 20240711 | 111500 | 2273148256 | 1444 | 1444 | 1444 | 1444 | 872 |
| 442 | 20240711 | 111400 | 2271889088 | 1444 | 1444 | 1444 | 1442 | 1103 |
| 443 | 20240711 | 111300 | 2270297979 | 1444 | 1444 | 1444 | 1444 | 262 |
| 444 | 20240711 | 111200 | 2269919651 | 1443 | 1443 | 1443 | 1442 | 3946 |
| 445 | 20240711 | 111100 | 2264227612 | 1443 | 1443 | 1443 | 1443 | 1769 |
| 446 | 20240711 | 111000 | 2261674945 | 1443 | 1443 | 1443 | 1442 | 3310 |
| 447 | 20240711 | 110900 | 2256899664 | 1443 | 1443 | 1443 | 1442 | 3390 |
| 448 | 20240711 | 110800 | 2252010133 | 1443 | 1443 | 1443 | 1442 | 461 |
| 449 | 20240711 | 110700 | 2251345216 | 1443 | 1444 | 1444 | 1443 | 7395 |
| 450 | 20240711 | 110600 | 2240672931 | 1444 | 1445 | 1445 | 1444 | 7486 |
| 451 | 20240711 | 110500 | 2229859084 | 1445 | 1445 | 1445 | 1444 | 370 |
| 452 | 20240711 | 110400 | 2229324504 | 1445 | 1445 | 1445 | 1444 | 8474 |
| 453 | 20240711 | 110300 | 2217079827 | 1445 | 1445 | 1445 | 1444 | 1740 |
| 454 | 20240711 | 110200 | 2214565761 | 1445 | 1445 | 1445 | 1444 | 11751 |
| 455 | 20240711 | 110100 | 2197596277 | 1445 | 1444 | 1445 | 1444 | 1284 |
| 456 | 20240711 | 110000 | 2195742167 | 1444 | 1443 | 1444 | 1443 | 3805 |
| 457 | 20240711 | 105900 | 2190250011 | 1444 | 1444 | 1444 | 1443 | 462 |
| 458 | 20240711 | 105800 | 2189582903 | 1444 | 1445 | 1445 | 1444 | 908 |
| 459 | 20240711 | 105700 | 2188271649 | 1445 | 1444 | 1445 | 1444 | 3010 |
| 460 | 20240711 | 105600 | 2183925199 | 1442 | 1445 | 1445 | 1442 | 6899 |
| 461 | 20240711 | 105500 | 2173964622 | 1445 | 1444 | 1445 | 1442 | 9057 |
| 462 | 20240711 | 105400 | 2160892395 | 1444 | 1445 | 1445 | 1443 | 13191 |
| 463 | 20240711 | 105300 | 2141845043 | 1445 | 1445 | 1445 | 1444 | 7431 |
| 464 | 20240711 | 105200 | 2131107552 | 1445 | 1444 | 1445 | 1444 | 453 |
| 465 | 20240711 | 105100 | 2130453273 | 1444 | 1444 | 1445 | 1444 | 1205 |
| 466 | 20240711 | 105000 | 2128713207 | 1444 | 1445 | 1445 | 1444 | 2647 |
| 467 | 20240711 | 104900 | 2124888492 | 1445 | 1444 | 1445 | 1444 | 63 |
| 468 | 20240711 | 104800 | 2124797477 | 1444 | 1445 | 1445 | 1444 | 483 |
| 469 | 20240711 | 104700 | 2124099729 | 1445 | 1445 | 1445 | 1445 | 4274 |
| 470 | 20240711 | 104600 | 2117923799 | 1445 | 1445 | 1445 | 1444 | 7397 |
| 471 | 20240711 | 104500 | 2107235440 | 1445 | 1444 | 1445 | 1444 | 91 |
| 472 | 20240711 | 104400 | 2107103986 | 1444 | 1444 | 1445 | 1444 | 11239 |
| 473 | 20240711 | 104300 | 2090872594 | 1445 | 1445 | 1445 | 1444 | 2734 |
| 474 | 20240711 | 104200 | 2086924495 | 1444 | 1444 | 1445 | 1444 | 2934 |
| 475 | 20240711 | 104100 | 2082687499 | 1444 | 1445 | 1445 | 1444 | 1516 |
| 476 | 20240711 | 104000 | 2080496916 | 1445 | 1445 | 1445 | 1445 | 641 |
| 477 | 20240711 | 103900 | 2079570671 | 1445 | 1443 | 1445 | 1443 | 3086 |
| 478 | 20240711 | 103800 | 2075115509 | 1443 | 1443 | 1443 | 1442 | 4702 |
| 479 | 20240711 | 103700 | 2068330533 | 1443 | 1442 | 1443 | 1442 | 3129 |
| 480 | 20240711 | 103600 | 2063817204 | 1443 | 1443 | 1443 | 1443 | 1577 |
| 481 | 20240711 | 103500 | 2061541593 | 1443 | 1443 | 1443 | 1442 | 623 |
| 482 | 20240711 | 103400 | 2060642904 | 1442 | 1441 | 1442 | 1441 | 3174 |
| 483 | 20240711 | 103300 | 2056067379 | 1442 | 1442 | 1442 | 1440 | 6177 |
| 484 | 20240711 | 103200 | 2047165562 | 1442 | 1441 | 1442 | 1441 | 21636 |
| 485 | 20240711 | 103100 | 2015975927 | 1441 | 1441 | 1441 | 1440 | 5412 |
| 486 | 20240711 | 103000 | 2008180397 | 1441 | 1441 | 1442 | 1439 | 6688 |
| 487 | 20240711 | 102900 | 1998548504 | 1441 | 1439 | 1442 | 1439 | 26927 |
| 488 | 20240711 | 102800 | 1959754059 | 1439 | 1439 | 1439 | 1439 | 14344 |
| 489 | 20240711 | 102700 | 1939113043 | 1439 | 1440 | 1440 | 1438 | 14096 |
| 490 | 20240711 | 102600 | 1918827142 | 1440 | 1440 | 1441 | 1439 | 27606 |
| 491 | 20240711 | 102500 | 1879074885 | 1440 | 1441 | 1441 | 1440 | 18948 |
| 492 | 20240711 | 102400 | 1851788690 | 1441 | 1441 | 1442 | 1440 | 16323 |
| 493 | 20240711 | 102300 | 1828276202 | 1441 | 1442 | 1442 | 1440 | 75817 |
| 494 | 20240711 | 102200 | 1719055000 | 1442 | 1442 | 1442 | 1441 | 7015 |
| 495 | 20240711 | 102100 | 1708941903 | 1442 | 1443 | 1443 | 1441 | 28534 |
| 496 | 20240711 | 102000 | 1667797771 | 1442 | 1442 | 1443 | 1442 | 15259 |
| 497 | 20240711 | 101900 | 1645793548 | 1443 | 1443 | 1445 | 1442 | 9519 |
| 498 | 20240711 | 101800 | 1632057559 | 1443 | 1445 | 1445 | 1443 | 7658 |
| 499 | 20240711 | 101700 | 1621006987 | 1443 | 1445 | 1445 | 1443 | 22292 |
| 500 | 20240711 | 101600 | 1588826109 | 1445 | 1445 | 1445 | 1444 | 12545 |
| 501 | 20240711 | 101500 | 1570709609 | 1445 | 1445 | 1445 | 1444 | 4610 |
| 502 | 20240711 | 101400 | 1564048249 | 1445 | 1447 | 1447 | 1445 | 52098 |
| 503 | 20240711 | 101300 | 1488747276 | 1447 | 1447 | 1447 | 1447 | 2881 |
| 504 | 20240711 | 101200 | 1484578469 | 1447 | 1448 | 1448 | 1447 | 8610 |
| 505 | 20240711 | 101100 | 1472119046 | 1448 | 1447 | 1448 | 1446 | 7901 |
| 506 | 20240711 | 101000 | 1460687556 | 1447 | 1447 | 1448 | 1447 | 7762 |
| 507 | 20240711 | 100900 | 1449455932 | 1448 | 1448 | 1448 | 1447 | 2297 |
| 508 | 20240711 | 100800 | 1446131963 | 1448 | 1448 | 1448 | 1447 | 3399 |
| 509 | 20240711 | 100700 | 1441213016 | 1448 | 1448 | 1448 | 1447 | 6913 |
| 510 | 20240711 | 100600 | 1431208351 | 1448 | 1449 | 1449 | 1448 | 11856 |
| 511 | 20240711 | 100500 | 1414037495 | 1449 | 1450 | 1450 | 1449 | 3353 |
| 512 | 20240711 | 100400 | 1409175695 | 1451 | 1450 | 1451 | 1449 | 5709 |
| 513 | 20240711 | 100300 | 1400897680 | 1450 | 1452 | 1452 | 1450 | 5623 |
| 514 | 20240711 | 100200 | 1392743027 | 1452 | 1451 | 1452 | 1450 | 16873 |
| 515 | 20240711 | 100100 | 1368268469 | 1451 | 1452 | 1452 | 1451 | 4479 |
| 516 | 20240711 | 100000 | 1361769438 | 1452 | 1451 | 1452 | 1451 | 1490 |
| 517 | 20240711 | 095900 | 1359607447 | 1452 | 1452 | 1452 | 1452 | 189 |
| 518 | 20240711 | 095800 | 1359333019 | 1452 | 1451 | 1452 | 1451 | 666 |
| 519 | 20240711 | 095700 | 1358366634 | 1451 | 1451 | 1451 | 1451 | 3963 |
| 520 | 20240711 | 095600 | 1352616321 | 1451 | 1451 | 1452 | 1450 | 1571 |
| 521 | 20240711 | 095500 | 1350336601 | 1451 | 1452 | 1452 | 1450 | 4160 |
| 522 | 20240711 | 095400 | 1344300336 | 1452 | 1450 | 1452 | 1450 | 7750 |
| 523 | 20240711 | 095300 | 1333055010 | 1451 | 1450 | 1451 | 1450 | 9021 |
| 524 | 20240711 | 095200 | 1319966689 | 1451 | 1450 | 1451 | 1449 | 4318 |
| 525 | 20240711 | 095100 | 1313706086 | 1450 | 1449 | 1450 | 1448 | 5349 |
| 526 | 20240711 | 095000 | 1305955412 | 1450 | 1450 | 1450 | 1449 | 5927 |
| 527 | 20240711 | 094900 | 1297362984 | 1450 | 1450 | 1451 | 1449 | 969 |
| 528 | 20240711 | 094800 | 1295958422 | 1451 | 1451 | 1451 | 1449 | 5501 |
| 529 | 20240711 | 094700 | 1287982219 | 1451 | 1450 | 1451 | 1450 | 1636 |
| 530 | 20240711 | 094600 | 1285609632 | 1451 | 1452 | 1453 | 1450 | 10406 |
| 531 | 20240711 | 094500 | 1270508566 | 1452 | 1453 | 1454 | 1451 | 1493 |
| 532 | 20240711 | 094400 | 1268339000 | 1452 | 1454 | 1454 | 1452 | 16863 |
| 533 | 20240711 | 094300 | 1243830562 | 1454 | 1452 | 1454 | 1452 | 13883 |
| 534 | 20240711 | 094200 | 1223665138 | 1452 | 1452 | 1452 | 1451 | 7229 |
| 535 | 20240711 | 094100 | 1213172659 | 1455 | 1453 | 1455 | 1451 | 10306 |
| 536 | 20240711 | 094000 | 1198198196 | 1453 | 1452 | 1453 | 1452 | 9696 |
| 537 | 20240711 | 093900 | 1184111120 | 1453 | 1453 | 1453 | 1452 | 2442 |
| 538 | 20240711 | 093800 | 1180563934 | 1453 | 1451 | 1453 | 1451 | 3013 |
| 539 | 20240711 | 093700 | 1176187876 | 1452 | 1451 | 1453 | 1451 | 7909 |
| 540 | 20240711 | 093600 | 1164711614 | 1453 | 1454 | 1454 | 1451 | 363 |
| 541 | 20240711 | 093500 | 1164184636 | 1455 | 1448 | 1455 | 1448 | 8857 |
| 542 | 20240711 | 093400 | 1151348018 | 1448 | 1450 | 1450 | 1448 | 1385 |
| 543 | 20240711 | 093300 | 1149342150 | 1450 | 1452 | 1453 | 1448 | 5720 |
| 544 | 20240711 | 093200 | 1141046585 | 1455 | 1459 | 1459 | 1455 | 2172 |
| 545 | 20240711 | 093100 | 1137880791 | 1460 | 1444 | 1460 | 1443 | 84787 |
| 546 | 20240711 | 093000 | 1015162985 | 1444 | 1443 | 1444 | 1443 | 19148 |
| 547 | 20240711 | 092900 | 987523130 | 1443 | 1445 | 1445 | 1443 | 14205 |
| 548 | 20240711 | 092800 | 967022792 | 1444 | 1444 | 1445 | 1444 | 22272 |
| 549 | 20240711 | 092700 | 934856506 | 1445 | 1445 | 1445 | 1444 | 13320 |
| 550 | 20240711 | 092600 | 915614539 | 1445 | 1446 | 1448 | 1445 | 17697 |
| 551 | 20240711 | 092500 | 890033018 | 1447 | 1447 | 1447 | 1445 | 4273 |
| 552 | 20240711 | 092400 | 883852840 | 1447 | 1451 | 1451 | 1447 | 19039 |
| 553 | 20240711 | 092300 | 856267298 | 1451 | 1450 | 1451 | 1450 | 7183 |
| 554 | 20240711 | 092200 | 845850548 | 1450 | 1450 | 1450 | 1448 | 14872 |
| 555 | 20240711 | 092100 | 824305494 | 1446 | 1443 | 1449 | 1443 | 32281 |
| 556 | 20240711 | 092000 | 777619354 | 1444 | 1444 | 1444 | 1441 | 14783 |
| 557 | 20240711 | 091900 | 756291741 | 1444 | 1446 | 1446 | 1443 | 36090 |
| 558 | 20240711 | 091800 | 704159293 | 1446 | 1448 | 1448 | 1446 | 17926 |
| 559 | 20240711 | 091700 | 678230495 | 1448 | 1449 | 1449 | 1448 | 19366 |
| 560 | 20240711 | 091600 | 650186770 | 1449 | 1451 | 1451 | 1448 | 54460 |
| 561 | 20240711 | 091500 | 571228122 | 1452 | 1452 | 1452 | 1451 | 11834 |
| 562 | 20240711 | 091400 | 554051670 | 1452 | 1453 | 1458 | 1451 | 14465 |
| 563 | 20240711 | 091300 | 533030049 | 1451 | 1456 | 1459 | 1450 | 35044 |
| 564 | 20240711 | 091200 | 482109849 | 1458 | 1459 | 1460 | 1456 | 74422 |
| 565 | 20240711 | 091100 | 373628977 | 1460 | 1463 | 1463 | 1459 | 9100 |
| 566 | 20240711 | 091000 | 360342686 | 1463 | 1464 | 1464 | 1460 | 16054 |
| 567 | 20240711 | 090900 | 336870165 | 1464 | 1462 | 1465 | 1462 | 3537 |
| 568 | 20240711 | 090800 | 331694138 | 1462 | 1465 | 1465 | 1461 | 2747 |
| 569 | 20240711 | 090700 | 327674717 | 1465 | 1465 | 1468 | 1460 | 14858 |
| 570 | 20240711 | 090600 | 305914098 | 1465 | 1460 | 1465 | 1459 | 30268 |
| 571 | 20240711 | 090500 | 261690872 | 1460 | 1459 | 1460 | 1458 | 8242 |
| 572 | 20240711 | 090400 | 249668761 | 1459 | 1458 | 1459 | 1457 | 32658 |
| 573 | 20240711 | 090300 | 202066040 | 1458 | 1458 | 1458 | 1457 | 34078 |
| 574 | 20240711 | 090200 | 152403621 | 1458 | 1464 | 1464 | 1457 | 34057 |
| 575 | 20240711 | 090100 | 102674788 | 1464 | 1468 | 1468 | 1463 | 24159 |
| 576 | 20240711 | 090000 | 67280225 | 1469 | 1475 | 1475 | 1468 | 45661 |