26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 3 | 20241028 | 183300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20241028 | 183200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20241028 | 183100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20241028 | 183000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20241028 | 182900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20241028 | 182800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20241028 | 182700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20241028 | 182600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20241028 | 182500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20241028 | 182400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20241028 | 182300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20241028 | 182200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20241028 | 182100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20241028 | 182000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20241028 | 181900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20241028 | 181800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20241028 | 181700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20241028 | 181600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20241028 | 181500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20241028 | 181400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20241028 | 181300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20241028 | 181200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20241028 | 181100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20241028 | 181000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20241028 | 180900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20241028 | 180800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20241028 | 180700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20241028 | 180600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20241028 | 180500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20241028 | 180400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 33 | 20241028 | 180300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20241028 | 180200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20241028 | 180100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20241028 | 180000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20241028 | 175900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20241028 | 175800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20241028 | 175700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20241028 | 175600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20241028 | 175500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20241028 | 175400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20241028 | 175300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20241028 | 175200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20241028 | 175100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20241028 | 175000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20241028 | 174900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20241028 | 174800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20241028 | 174700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20241028 | 174600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20241028 | 174500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20241028 | 174400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20241028 | 174300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20241028 | 174200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20241028 | 174100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20241028 | 174000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20241028 | 173900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20241028 | 173800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20241028 | 173700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20241028 | 173600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20241028 | 173500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20241028 | 173400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 63 | 20241028 | 173300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20241028 | 173200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20241028 | 173100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20241028 | 173000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20241028 | 172900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20241028 | 172800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20241028 | 172700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20241028 | 172600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20241028 | 172500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20241028 | 172400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20241028 | 172300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20241028 | 172200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20241028 | 172100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20241028 | 172000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20241028 | 171900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20241028 | 171800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20241028 | 171700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20241028 | 171600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20241028 | 171500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20241028 | 171400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20241028 | 171300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20241028 | 171200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20241028 | 171100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20241028 | 171000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20241028 | 170900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20241028 | 170800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20241028 | 170700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20241028 | 170600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20241028 | 170500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20241028 | 170400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 93 | 20241028 | 170300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20241028 | 170200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20241028 | 170100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20241028 | 170000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20241028 | 165900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20241028 | 165800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20241028 | 165700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20241028 | 165600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20241028 | 165500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20241028 | 165400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20241028 | 165300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20241028 | 165200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20241028 | 165100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20241028 | 165000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20241028 | 164900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20241028 | 164800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20241028 | 164700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20241028 | 164600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20241028 | 164500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20241028 | 164400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20241028 | 164300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20241028 | 164200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20241028 | 164100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20241028 | 164000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20241028 | 163900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20241028 | 163800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20241028 | 163700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20241028 | 163600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20241028 | 163500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20241028 | 163400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 123 | 20241028 | 163300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20241028 | 163200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20241028 | 163100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20241028 | 163000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20241028 | 162900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20241028 | 162800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20241028 | 162700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20241028 | 162600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20241028 | 162500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20241028 | 162400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20241028 | 162300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20241028 | 162200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20241028 | 162100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20241028 | 162000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20241028 | 161900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20241028 | 161800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20241028 | 161700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20241028 | 161600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20241028 | 161500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20241028 | 161400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20241028 | 161300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20241028 | 161200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20241028 | 161100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20241028 | 161000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20241028 | 160900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20241028 | 160800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20241028 | 160700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20241028 | 160600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20241028 | 160500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20241028 | 160400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 153 | 20241028 | 160300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20241028 | 160200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20241028 | 160100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20241028 | 160000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20241028 | 155900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20241028 | 155800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20241028 | 155700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20241028 | 155600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20241028 | 155500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20241028 | 155400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20241028 | 155300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20241028 | 155200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20241028 | 155100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20241028 | 155000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20241028 | 154900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20241028 | 154800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20241028 | 154700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20241028 | 154600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20241028 | 154500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20241028 | 154400 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20241028 | 154300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20241028 | 154200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 175 | 20241028 | 154100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 176 | 20241028 | 154000 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 177 | 20241028 | 153900 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 178 | 20241028 | 153800 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 179 | 20241028 | 153700 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 180 | 20241028 | 153600 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 181 | 20241028 | 153500 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 182 | 20241028 | 153400 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 183 | 20241028 | 153300 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 184 | 20241028 | 153200 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 185 | 20241028 | 153100 | 1550107697 | 476 | 476 | 476 | 476 | 0 |
| 186 | 20241028 | 153000 | 1550107697 | 476 | 476 | 476 | 476 | 24058 |
| 187 | 20241028 | 152900 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20241028 | 152800 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20241028 | 152700 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20241028 | 152600 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20241028 | 152500 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20241028 | 152400 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20241028 | 152300 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20241028 | 152200 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20241028 | 152100 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20241028 | 152000 | 1538656089 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20241028 | 151900 | 1538656089 | 475 | 478 | 478 | 475 | 22661 |
| 198 | 20241028 | 151800 | 1527864309 | 478 | 479 | 479 | 478 | 7587 |
| 199 | 20241028 | 151700 | 1524231722 | 480 | 477 | 480 | 477 | 47429 |
| 200 | 20241028 | 151600 | 1501501085 | 477 | 477 | 479 | 477 | 10733 |
| 201 | 20241028 | 151500 | 1496372823 | 477 | 477 | 477 | 477 | 537 |
| 202 | 20241028 | 151400 | 1496116674 | 477 | 478 | 478 | 477 | 1648 |
| 203 | 20241028 | 151300 | 1495330576 | 475 | 477 | 478 | 475 | 19545 |
| 204 | 20241028 | 151200 | 1485993384 | 477 | 477 | 478 | 477 | 3325 |
| 205 | 20241028 | 151100 | 1484407220 | 477 | 477 | 477 | 477 | 957 |
| 206 | 20241028 | 151000 | 1483950731 | 475 | 477 | 477 | 475 | 11566 |
| 207 | 20241028 | 150900 | 1478434351 | 476 | 476 | 477 | 476 | 22488 |
| 208 | 20241028 | 150800 | 1467729753 | 476 | 476 | 476 | 476 | 1044 |
| 209 | 20241028 | 150700 | 1467232809 | 476 | 477 | 477 | 476 | 9634 |
| 210 | 20241028 | 150600 | 1462637773 | 477 | 477 | 477 | 477 | 2532 |
| 211 | 20241028 | 150500 | 1461430009 | 477 | 476 | 477 | 476 | 1367 |
| 212 | 20241028 | 150400 | 1460779006 | 477 | 477 | 477 | 476 | 2140 |
| 213 | 20241028 | 150300 | 1459760348 | 477 | 477 | 477 | 476 | 2015 |
| 214 | 20241028 | 150200 | 1458799918 | 477 | 477 | 477 | 476 | 1181 |
| 215 | 20241028 | 150100 | 1458236582 | 477 | 476 | 477 | 476 | 12212 |
| 216 | 20241028 | 150000 | 1452412475 | 477 | 476 | 477 | 476 | 10943 |
| 217 | 20241028 | 145900 | 1447195608 | 476 | 476 | 477 | 476 | 6723 |
| 218 | 20241028 | 145800 | 1443994960 | 476 | 476 | 476 | 475 | 2011 |
| 219 | 20241028 | 145700 | 1443037728 | 476 | 476 | 476 | 475 | 14495 |
| 220 | 20241028 | 145600 | 1436152464 | 477 | 475 | 477 | 475 | 2009 |
| 221 | 20241028 | 145500 | 1435197579 | 475 | 477 | 477 | 475 | 8218 |
| 222 | 20241028 | 145400 | 1431294027 | 475 | 475 | 477 | 475 | 338 |
| 223 | 20241028 | 145300 | 1431133317 | 475 | 477 | 477 | 475 | 225 |
| 224 | 20241028 | 145200 | 1431026028 | 477 | 476 | 478 | 476 | 14091 |
| 225 | 20241028 | 145100 | 1424301244 | 476 | 474 | 476 | 474 | 2842 |
| 226 | 20241028 | 145000 | 1422950819 | 474 | 474 | 474 | 474 | 4552 |
| 227 | 20241028 | 144900 | 1420793171 | 474 | 474 | 474 | 473 | 8241 |
| 228 | 20241028 | 144800 | 1416894399 | 474 | 475 | 475 | 474 | 6951 |
| 229 | 20241028 | 144700 | 1413595362 | 475 | 475 | 475 | 474 | 7514 |
| 230 | 20241028 | 144600 | 1410029812 | 475 | 476 | 476 | 475 | 1878 |
| 231 | 20241028 | 144500 | 1409137677 | 476 | 477 | 477 | 476 | 4787 |
| 232 | 20241028 | 144400 | 1406858868 | 476 | 476 | 476 | 476 | 9292 |
| 233 | 20241028 | 144300 | 1402435876 | 476 | 476 | 476 | 475 | 949 |
| 234 | 20241028 | 144200 | 1401984697 | 476 | 476 | 476 | 475 | 12579 |
| 235 | 20241028 | 144100 | 1395997672 | 476 | 476 | 476 | 476 | 1862 |
| 236 | 20241028 | 144000 | 1395111360 | 476 | 475 | 476 | 475 | 535 |
| 237 | 20241028 | 143900 | 1394857225 | 476 | 476 | 476 | 476 | 523 |
| 238 | 20241028 | 143800 | 1394608277 | 476 | 476 | 476 | 476 | 3506 |
| 239 | 20241028 | 143700 | 1392939421 | 476 | 475 | 476 | 474 | 4313 |
| 240 | 20241028 | 143600 | 1390891043 | 475 | 476 | 476 | 475 | 572 |
| 241 | 20241028 | 143500 | 1390619337 | 476 | 478 | 478 | 475 | 20628 |
| 242 | 20241028 | 143400 | 1380804852 | 478 | 479 | 479 | 477 | 14048 |
| 243 | 20241028 | 143300 | 1374096309 | 479 | 479 | 480 | 478 | 24717 |
| 244 | 20241028 | 143200 | 1362249652 | 479 | 478 | 479 | 478 | 9664 |
| 245 | 20241028 | 143100 | 1357622000 | 477 | 476 | 479 | 476 | 77763 |
| 246 | 20241028 | 143000 | 1320571247 | 475 | 475 | 476 | 475 | 5370 |
| 247 | 20241028 | 142900 | 1318019496 | 476 | 475 | 476 | 475 | 15382 |
| 248 | 20241028 | 142800 | 1310702765 | 476 | 475 | 476 | 475 | 51731 |
| 249 | 20241028 | 142700 | 1286101144 | 475 | 473 | 475 | 473 | 13329 |
| 250 | 20241028 | 142600 | 1279775220 | 474 | 474 | 474 | 474 | 893 |
| 251 | 20241028 | 142500 | 1279351938 | 474 | 474 | 474 | 474 | 1040 |
| 252 | 20241028 | 142400 | 1278858978 | 474 | 474 | 474 | 474 | 2165 |
| 253 | 20241028 | 142300 | 1277832768 | 474 | 474 | 474 | 474 | 1773 |
| 254 | 20241028 | 142200 | 1276992366 | 474 | 474 | 474 | 473 | 413 |
| 255 | 20241028 | 142100 | 1276796754 | 474 | 474 | 474 | 474 | 5165 |
| 256 | 20241028 | 142000 | 1274348544 | 474 | 475 | 475 | 473 | 1066 |
| 257 | 20241028 | 141900 | 1273843260 | 474 | 474 | 474 | 473 | 8722 |
| 258 | 20241028 | 141800 | 1269709127 | 474 | 474 | 475 | 474 | 164 |
| 259 | 20241028 | 141700 | 1269631382 | 474 | 473 | 475 | 473 | 3892 |
| 260 | 20241028 | 141600 | 1267787442 | 473 | 473 | 474 | 473 | 1630 |
| 261 | 20241028 | 141500 | 1267015227 | 472 | 474 | 474 | 472 | 5240 |
| 262 | 20241028 | 141400 | 1264541127 | 473 | 473 | 473 | 473 | 3159 |
| 263 | 20241028 | 141300 | 1263046920 | 473 | 473 | 474 | 473 | 1258 |
| 264 | 20241028 | 141200 | 1262451471 | 473 | 474 | 474 | 473 | 1021 |
| 265 | 20241028 | 141100 | 1261968028 | 474 | 473 | 474 | 472 | 2372 |
| 266 | 20241028 | 141000 | 1260847403 | 472 | 475 | 475 | 472 | 4430 |
| 267 | 20241028 | 140900 | 1258750740 | 474 | 472 | 475 | 472 | 7561 |
| 268 | 20241028 | 140800 | 1255174195 | 471 | 472 | 474 | 471 | 7865 |
| 269 | 20241028 | 140700 | 1251460581 | 472 | 473 | 473 | 472 | 2339 |
| 270 | 20241028 | 140600 | 1250354729 | 473 | 473 | 476 | 473 | 9995 |
| 271 | 20241028 | 140500 | 1245611845 | 473 | 472 | 473 | 472 | 7 |
| 272 | 20241028 | 140400 | 1245608540 | 471 | 475 | 475 | 471 | 27002 |
| 273 | 20241028 | 140300 | 1232783827 | 476 | 470 | 476 | 470 | 50308 |
| 274 | 20241028 | 140200 | 1208944623 | 472 | 472 | 472 | 470 | 4232 |
| 275 | 20241028 | 140100 | 1206952645 | 471 | 470 | 471 | 470 | 4900 |
| 276 | 20241028 | 140000 | 1204646847 | 469 | 470 | 470 | 469 | 2105 |
| 277 | 20241028 | 135900 | 1203659597 | 470 | 469 | 470 | 469 | 466 |
| 278 | 20241028 | 135800 | 1203440843 | 469 | 471 | 471 | 469 | 5716 |
| 279 | 20241028 | 135700 | 1200754224 | 471 | 472 | 472 | 470 | 17826 |
| 280 | 20241028 | 135600 | 1192358177 | 471 | 469 | 471 | 469 | 12347 |
| 281 | 20241028 | 135500 | 1186551855 | 470 | 469 | 470 | 469 | 11375 |
| 282 | 20241028 | 135400 | 1181214516 | 469 | 469 | 469 | 469 | 10508 |
| 283 | 20241028 | 135300 | 1176286264 | 469 | 469 | 469 | 468 | 8291 |
| 284 | 20241028 | 135200 | 1172402790 | 469 | 469 | 469 | 469 | 648 |
| 285 | 20241028 | 135100 | 1172098878 | 469 | 469 | 469 | 469 | 926 |
| 286 | 20241028 | 135000 | 1171664584 | 469 | 469 | 469 | 468 | 1430 |
| 287 | 20241028 | 134900 | 1170994194 | 468 | 468 | 468 | 468 | 5 |
| 288 | 20241028 | 134800 | 1170991854 | 468 | 469 | 469 | 468 | 6 |
| 289 | 20241028 | 134700 | 1170989044 | 469 | 470 | 470 | 469 | 2672 |
| 290 | 20241028 | 134600 | 1169735874 | 469 | 469 | 469 | 469 | 25803 |
| 291 | 20241028 | 134500 | 1157634267 | 469 | 469 | 469 | 469 | 2000 |
| 292 | 20241028 | 134400 | 1156696267 | 468 | 468 | 468 | 468 | 6 |
| 293 | 20241028 | 134300 | 1156693459 | 469 | 469 | 469 | 468 | 1076 |
| 294 | 20241028 | 134200 | 1156189597 | 469 | 469 | 469 | 469 | 1455 |
| 295 | 20241028 | 134100 | 1155507202 | 469 | 469 | 469 | 468 | 584 |
| 296 | 20241028 | 134000 | 1155233315 | 470 | 470 | 470 | 470 | 78 |
| 297 | 20241028 | 133900 | 1155196655 | 470 | 469 | 470 | 469 | 1046 |
| 298 | 20241028 | 133800 | 1154705081 | 470 | 470 | 470 | 469 | 879 |
| 299 | 20241028 | 133700 | 1154292051 | 469 | 469 | 470 | 469 | 1806 |
| 300 | 20241028 | 133600 | 1153444813 | 469 | 469 | 470 | 469 | 267 |
| 301 | 20241028 | 133500 | 1153319579 | 470 | 468 | 470 | 467 | 33659 |
| 302 | 20241028 | 133400 | 1137541572 | 468 | 467 | 468 | 467 | 8691 |
| 303 | 20241028 | 133300 | 1133482832 | 467 | 468 | 468 | 467 | 380 |
| 304 | 20241028 | 133200 | 1133305192 | 468 | 468 | 468 | 468 | 488 |
| 305 | 20241028 | 133100 | 1133076808 | 467 | 467 | 467 | 466 | 4394 |
| 306 | 20241028 | 133000 | 1131025863 | 468 | 468 | 468 | 468 | 31 |
| 307 | 20241028 | 132900 | 1131011355 | 468 | 468 | 468 | 467 | 7405 |
| 308 | 20241028 | 132800 | 1127550815 | 467 | 467 | 467 | 467 | 3594 |
| 309 | 20241028 | 132700 | 1125872417 | 467 | 467 | 467 | 467 | 2012 |
| 310 | 20241028 | 132600 | 1124932813 | 467 | 468 | 468 | 467 | 5200 |
| 311 | 20241028 | 132500 | 1122504213 | 468 | 468 | 468 | 467 | 18 |
| 312 | 20241028 | 132400 | 1122495801 | 468 | 468 | 468 | 467 | 4273 |
| 313 | 20241028 | 132300 | 1120500287 | 467 | 467 | 467 | 467 | 1160 |
| 314 | 20241028 | 132200 | 1119958567 | 467 | 467 | 467 | 467 | 2874 |
| 315 | 20241028 | 132100 | 1118616409 | 467 | 468 | 468 | 467 | 7819 |
| 316 | 20241028 | 132000 | 1114957231 | 468 | 467 | 468 | 467 | 4860 |
| 317 | 20241028 | 131900 | 1112686625 | 467 | 467 | 467 | 467 | 6452 |
| 318 | 20241028 | 131800 | 1109673541 | 467 | 468 | 468 | 467 | 424 |
| 319 | 20241028 | 131700 | 1109475497 | 468 | 468 | 468 | 468 | 1575 |
| 320 | 20241028 | 131600 | 1108738397 | 467 | 468 | 468 | 467 | 27033 |
| 321 | 20241028 | 131500 | 1096111836 | 468 | 467 | 468 | 467 | 61 |
| 322 | 20241028 | 131400 | 1096083298 | 467 | 467 | 467 | 467 | 5205 |
| 323 | 20241028 | 131300 | 1093652563 | 467 | 468 | 468 | 467 | 7998 |
| 324 | 20241028 | 131200 | 1089917449 | 468 | 467 | 468 | 467 | 693 |
| 325 | 20241028 | 131100 | 1089593176 | 467 | 467 | 467 | 467 | 100 |
| 326 | 20241028 | 131000 | 1089546476 | 468 | 467 | 468 | 467 | 1461 |
| 327 | 20241028 | 130900 | 1088864183 | 468 | 468 | 468 | 468 | 78 |
| 328 | 20241028 | 130800 | 1088827679 | 467 | 467 | 467 | 467 | 501 |
| 329 | 20241028 | 130700 | 1088593712 | 467 | 467 | 468 | 467 | 1894 |
| 330 | 20241028 | 130600 | 1087708824 | 468 | 468 | 468 | 467 | 361 |
| 331 | 20241028 | 130500 | 1087540076 | 468 | 468 | 468 | 467 | 916 |
| 332 | 20241028 | 130400 | 1087111416 | 468 | 468 | 468 | 468 | 45 |
| 333 | 20241028 | 130300 | 1087090356 | 467 | 468 | 468 | 467 | 460 |
| 334 | 20241028 | 130200 | 1086875077 | 468 | 467 | 468 | 467 | 45 |
| 335 | 20241028 | 130100 | 1086854040 | 467 | 467 | 467 | 467 | 3936 |
| 336 | 20241028 | 130000 | 1085015928 | 467 | 468 | 468 | 467 | 1450 |
| 337 | 20241028 | 125900 | 1084337353 | 468 | 468 | 468 | 468 | 1637 |
| 338 | 20241028 | 125800 | 1083571237 | 468 | 468 | 468 | 468 | 3 |
| 339 | 20241028 | 125700 | 1083569833 | 466 | 467 | 467 | 466 | 401 |
| 340 | 20241028 | 125600 | 1083382570 | 467 | 468 | 468 | 467 | 9697 |
| 341 | 20241028 | 125500 | 1078853856 | 468 | 468 | 468 | 468 | 45 |
| 342 | 20241028 | 125400 | 1078832796 | 467 | 467 | 467 | 467 | 85 |
| 343 | 20241028 | 125300 | 1078793101 | 468 | 468 | 468 | 468 | 160 |
| 344 | 20241028 | 125200 | 1078718221 | 468 | 468 | 468 | 468 | 1212 |
| 345 | 20241028 | 125100 | 1078151005 | 468 | 468 | 468 | 468 | 3 |
| 346 | 20241028 | 125000 | 1078149601 | 468 | 467 | 468 | 467 | 705 |
| 347 | 20241028 | 124900 | 1077820241 | 467 | 468 | 468 | 467 | 716 |
| 348 | 20241028 | 124800 | 1077485843 | 468 | 469 | 469 | 468 | 11215 |
| 349 | 20241028 | 124700 | 1072237211 | 469 | 469 | 469 | 468 | 111 |
| 350 | 20241028 | 124600 | 1072185182 | 468 | 468 | 469 | 468 | 8473 |
| 351 | 20241028 | 124500 | 1068219814 | 467 | 466 | 468 | 466 | 6038 |
| 352 | 20241028 | 124400 | 1065400058 | 467 | 467 | 468 | 467 | 231 |
| 353 | 20241028 | 124300 | 1065292171 | 468 | 468 | 468 | 468 | 95 |
| 354 | 20241028 | 124200 | 1065247711 | 468 | 467 | 468 | 466 | 25727 |
| 355 | 20241028 | 124100 | 1053230903 | 467 | 467 | 467 | 467 | 2423 |
| 356 | 20241028 | 124000 | 1052099362 | 467 | 467 | 467 | 467 | 2477 |
| 357 | 20241028 | 123900 | 1050942603 | 467 | 468 | 468 | 467 | 10 |
| 358 | 20241028 | 123800 | 1050937924 | 468 | 468 | 468 | 468 | 15 |
| 359 | 20241028 | 123700 | 1050930904 | 468 | 468 | 468 | 467 | 2158 |
| 360 | 20241028 | 123600 | 1049921961 | 468 | 468 | 468 | 467 | 25 |
| 361 | 20241028 | 123500 | 1049910284 | 467 | 467 | 468 | 467 | 1436 |
| 362 | 20241028 | 123400 | 1049239665 | 467 | 468 | 468 | 467 | 2825 |
| 363 | 20241028 | 123300 | 1047918819 | 468 | 468 | 468 | 468 | 2051 |
| 364 | 20241028 | 123200 | 1046958951 | 468 | 468 | 468 | 467 | 3185 |
| 365 | 20241028 | 123100 | 1045468381 | 468 | 468 | 468 | 467 | 156 |
| 366 | 20241028 | 123000 | 1045395374 | 468 | 468 | 468 | 468 | 37 |
| 367 | 20241028 | 122900 | 1045378058 | 466 | 467 | 467 | 466 | 14232 |
| 368 | 20241028 | 122800 | 1038741592 | 468 | 468 | 468 | 467 | 3483 |
| 369 | 20241028 | 122700 | 1037111562 | 467 | 468 | 468 | 467 | 553 |
| 370 | 20241028 | 122600 | 1036853058 | 468 | 468 | 468 | 468 | 376 |
| 371 | 20241028 | 122500 | 1036677090 | 468 | 467 | 468 | 467 | 6333 |
| 372 | 20241028 | 122400 | 1033719557 | 468 | 467 | 468 | 467 | 67 |
| 373 | 20241028 | 122300 | 1033688266 | 468 | 468 | 468 | 468 | 2 |
| 374 | 20241028 | 122200 | 1033687330 | 467 | 468 | 468 | 467 | 1162 |
| 375 | 20241028 | 122100 | 1033144463 | 468 | 468 | 468 | 468 | 7214 |
| 376 | 20241028 | 122000 | 1029768311 | 468 | 467 | 468 | 467 | 14766 |
| 377 | 20241028 | 121900 | 1022870485 | 467 | 467 | 467 | 466 | 2403 |
| 378 | 20241028 | 121800 | 1021749985 | 467 | 467 | 467 | 467 | 12 |
| 379 | 20241028 | 121700 | 1021744381 | 467 | 466 | 467 | 466 | 4 |
| 380 | 20241028 | 121600 | 1021742516 | 467 | 466 | 467 | 466 | 235 |
| 381 | 20241028 | 121500 | 1021632773 | 466 | 467 | 467 | 466 | 120 |
| 382 | 20241028 | 121400 | 1021576833 | 467 | 466 | 467 | 466 | 382 |
| 383 | 20241028 | 121300 | 1021398509 | 467 | 466 | 467 | 466 | 326 |
| 384 | 20241028 | 121200 | 1021246592 | 466 | 467 | 467 | 466 | 1745 |
| 385 | 20241028 | 121100 | 1020433379 | 467 | 465 | 467 | 465 | 3608 |
| 386 | 20241028 | 121000 | 1018752739 | 465 | 466 | 466 | 465 | 3664 |
| 387 | 20241028 | 120900 | 1017046528 | 466 | 466 | 466 | 465 | 675 |
| 388 | 20241028 | 120800 | 1016732428 | 466 | 465 | 466 | 465 | 1333 |
| 389 | 20241028 | 120700 | 1016111370 | 466 | 466 | 466 | 466 | 22 |
| 390 | 20241028 | 120600 | 1016101118 | 466 | 466 | 466 | 466 | 0 |
| 391 | 20241028 | 120500 | 1016101118 | 466 | 466 | 466 | 466 | 4 |
| 392 | 20241028 | 120400 | 1016099254 | 464 | 464 | 465 | 464 | 22659 |
| 393 | 20241028 | 120300 | 1005569785 | 463 | 464 | 464 | 463 | 148 |
| 394 | 20241028 | 120200 | 1005501114 | 464 | 464 | 464 | 464 | 53 |
| 395 | 20241028 | 120100 | 1005476522 | 464 | 464 | 464 | 463 | 619 |
| 396 | 20241028 | 120000 | 1005189325 | 463 | 465 | 465 | 463 | 5659 |
| 397 | 20241028 | 115900 | 1002557970 | 465 | 463 | 465 | 463 | 2868 |
| 398 | 20241028 | 115800 | 1001229700 | 465 | 463 | 465 | 463 | 184 |
| 399 | 20241028 | 115700 | 1001144486 | 463 | 463 | 463 | 463 | 2092 |
| 400 | 20241028 | 115600 | 1000175890 | 463 | 463 | 465 | 463 | 549 |
| 401 | 20241028 | 115500 | 999921503 | 465 | 465 | 465 | 465 | 190 |
| 402 | 20241028 | 115400 | 999833153 | 463 | 463 | 465 | 463 | 510 |
| 403 | 20241028 | 115300 | 999596623 | 465 | 465 | 465 | 463 | 1474 |
| 404 | 20241028 | 115200 | 998912893 | 465 | 466 | 466 | 465 | 759 |
| 405 | 20241028 | 115100 | 998559239 | 466 | 466 | 466 | 466 | 43 |
| 406 | 20241028 | 115000 | 998539201 | 466 | 466 | 466 | 466 | 1604 |
| 407 | 20241028 | 114900 | 997791737 | 466 | 466 | 466 | 465 | 2269 |
| 408 | 20241028 | 114800 | 996735233 | 466 | 466 | 466 | 463 | 10042 |
| 409 | 20241028 | 114700 | 992081299 | 465 | 465 | 465 | 465 | 4 |
| 410 | 20241028 | 114600 | 992079439 | 465 | 466 | 466 | 465 | 76 |
| 411 | 20241028 | 114500 | 992044063 | 465 | 465 | 465 | 465 | 1000 |
| 412 | 20241028 | 114400 | 991579063 | 465 | 464 | 465 | 464 | 1657 |
| 413 | 20241028 | 114300 | 990808565 | 464 | 464 | 465 | 464 | 447 |
| 414 | 20241028 | 114200 | 990601134 | 464 | 464 | 465 | 464 | 14863 |
| 415 | 20241028 | 114100 | 983700837 | 464 | 464 | 464 | 463 | 5153 |
| 416 | 20241028 | 114000 | 981312528 | 464 | 464 | 464 | 464 | 2024 |
| 417 | 20241028 | 113900 | 980373392 | 464 | 463 | 464 | 463 | 501 |
| 418 | 20241028 | 113800 | 980141198 | 464 | 464 | 464 | 463 | 13080 |
| 419 | 20241028 | 113700 | 974084477 | 463 | 463 | 464 | 463 | 14688 |
| 420 | 20241028 | 113600 | 967283925 | 464 | 465 | 465 | 464 | 517 |
| 421 | 20241028 | 113500 | 967043937 | 465 | 465 | 465 | 464 | 2533 |
| 422 | 20241028 | 113400 | 965868582 | 466 | 463 | 466 | 463 | 10101 |
| 423 | 20241028 | 113300 | 961191813 | 463 | 466 | 466 | 463 | 9121 |
| 424 | 20241028 | 113200 | 956958154 | 466 | 466 | 466 | 465 | 16258 |
| 425 | 20241028 | 113100 | 949397886 | 465 | 465 | 465 | 465 | 9174 |
| 426 | 20241028 | 113000 | 945131976 | 465 | 466 | 466 | 465 | 9563 |
| 427 | 20241028 | 112900 | 940685090 | 467 | 465 | 467 | 465 | 1046 |
| 428 | 20241028 | 112800 | 940198608 | 465 | 465 | 465 | 464 | 27368 |
| 429 | 20241028 | 112700 | 927493846 | 465 | 468 | 468 | 465 | 3339 |
| 430 | 20241028 | 112600 | 925940989 | 468 | 468 | 468 | 464 | 1818 |
| 431 | 20241028 | 112500 | 925091453 | 468 | 466 | 468 | 466 | 4898 |
| 432 | 20241028 | 112400 | 922800941 | 464 | 466 | 468 | 464 | 18954 |
| 433 | 20241028 | 112300 | 913989479 | 468 | 468 | 468 | 466 | 2862 |
| 434 | 20241028 | 112200 | 912652860 | 468 | 468 | 469 | 467 | 31736 |
| 435 | 20241028 | 112100 | 897802790 | 471 | 471 | 471 | 468 | 24889 |
| 436 | 20241028 | 112000 | 886109939 | 471 | 470 | 471 | 470 | 7042 |
| 437 | 20241028 | 111900 | 882793174 | 471 | 472 | 472 | 469 | 15384 |
| 438 | 20241028 | 111800 | 875558931 | 472 | 475 | 476 | 472 | 23338 |
| 439 | 20241028 | 111700 | 864508055 | 476 | 475 | 476 | 473 | 19290 |
| 440 | 20241028 | 111600 | 855372122 | 473 | 471 | 475 | 471 | 11100 |
| 441 | 20241028 | 111500 | 850113507 | 470 | 471 | 472 | 470 | 14232 |
| 442 | 20241028 | 111400 | 843422396 | 470 | 474 | 474 | 470 | 28652 |
| 443 | 20241028 | 111300 | 829934005 | 473 | 474 | 475 | 473 | 13054 |
| 444 | 20241028 | 111200 | 823746090 | 473 | 473 | 475 | 472 | 47714 |
| 445 | 20241028 | 111100 | 801133490 | 473 | 474 | 474 | 472 | 10728 |
| 446 | 20241028 | 111000 | 796064220 | 474 | 470 | 474 | 470 | 20950 |
| 447 | 20241028 | 110900 | 786167747 | 472 | 470 | 472 | 469 | 50553 |
| 448 | 20241028 | 110800 | 762398174 | 470 | 469 | 470 | 469 | 1685 |
| 449 | 20241028 | 110700 | 761607873 | 467 | 469 | 470 | 467 | 9684 |
| 450 | 20241028 | 110600 | 757068699 | 470 | 469 | 470 | 469 | 5101 |
| 451 | 20241028 | 110500 | 754672598 | 470 | 468 | 470 | 467 | 61012 |
| 452 | 20241028 | 110400 | 726124445 | 467 | 467 | 468 | 467 | 10083 |
| 453 | 20241028 | 110300 | 721415683 | 466 | 466 | 466 | 466 | 20 |
| 454 | 20241028 | 110200 | 721406363 | 466 | 466 | 466 | 466 | 48 |
| 455 | 20241028 | 110100 | 721383995 | 466 | 465 | 466 | 465 | 16108 |
| 456 | 20241028 | 110000 | 713881756 | 465 | 464 | 465 | 464 | 1197 |
| 457 | 20241028 | 105900 | 713325195 | 465 | 464 | 465 | 464 | 9559 |
| 458 | 20241028 | 105800 | 708880310 | 463 | 465 | 465 | 463 | 337 |
| 459 | 20241028 | 105700 | 708723808 | 462 | 464 | 465 | 462 | 10864 |
| 460 | 20241028 | 105600 | 703688433 | 462 | 464 | 464 | 462 | 1217 |
| 461 | 20241028 | 105500 | 703125758 | 464 | 465 | 465 | 464 | 1987 |
| 462 | 20241028 | 105400 | 702203789 | 464 | 463 | 464 | 463 | 2887 |
| 463 | 20241028 | 105300 | 700864258 | 462 | 464 | 464 | 462 | 4320 |
| 464 | 20241028 | 105200 | 698865885 | 464 | 464 | 464 | 464 | 975 |
| 465 | 20241028 | 105100 | 698413485 | 464 | 463 | 464 | 463 | 9009 |
| 466 | 20241028 | 105000 | 694234831 | 462 | 463 | 463 | 462 | 4797 |
| 467 | 20241028 | 104900 | 692013821 | 463 | 462 | 463 | 462 | 7006 |
| 468 | 20241028 | 104800 | 688770743 | 463 | 463 | 463 | 463 | 1042 |
| 469 | 20241028 | 104700 | 688288297 | 463 | 463 | 463 | 463 | 3796 |
| 470 | 20241028 | 104600 | 686530749 | 463 | 463 | 463 | 463 | 1325 |
| 471 | 20241028 | 104500 | 685917274 | 463 | 463 | 463 | 463 | 200 |
| 472 | 20241028 | 104400 | 685824674 | 461 | 463 | 463 | 461 | 3893 |
| 473 | 20241028 | 104300 | 684023451 | 463 | 463 | 463 | 462 | 1495 |
| 474 | 20241028 | 104200 | 683332266 | 463 | 461 | 463 | 460 | 1122 |
| 475 | 20241028 | 104100 | 682815443 | 460 | 463 | 463 | 460 | 15930 |
| 476 | 20241028 | 104000 | 675482539 | 463 | 463 | 463 | 463 | 2297 |
| 477 | 20241028 | 103900 | 674419028 | 463 | 462 | 463 | 461 | 3621 |
| 478 | 20241028 | 103800 | 672749575 | 462 | 462 | 462 | 461 | 3057 |
| 479 | 20241028 | 103700 | 671337441 | 461 | 462 | 462 | 461 | 5101 |
| 480 | 20241028 | 103600 | 668983025 | 462 | 462 | 462 | 462 | 6325 |
| 481 | 20241028 | 103500 | 666060875 | 462 | 465 | 465 | 462 | 4277 |
| 482 | 20241028 | 103400 | 664080688 | 465 | 465 | 465 | 465 | 3966 |
| 483 | 20241028 | 103300 | 662236498 | 465 | 464 | 465 | 464 | 3705 |
| 484 | 20241028 | 103200 | 660513821 | 462 | 464 | 464 | 462 | 8823 |
| 485 | 20241028 | 103100 | 656433045 | 463 | 464 | 464 | 463 | 5230 |
| 486 | 20241028 | 103000 | 654007830 | 464 | 464 | 464 | 462 | 326 |
| 487 | 20241028 | 102900 | 653856926 | 464 | 465 | 465 | 462 | 16513 |
| 488 | 20241028 | 102800 | 646207221 | 465 | 465 | 465 | 464 | 317 |
| 489 | 20241028 | 102700 | 646059817 | 465 | 463 | 465 | 463 | 4127 |
| 490 | 20241028 | 102600 | 644143245 | 464 | 464 | 465 | 463 | 3478 |
| 491 | 20241028 | 102500 | 642530611 | 465 | 464 | 465 | 463 | 22072 |
| 492 | 20241028 | 102400 | 632279399 | 465 | 464 | 465 | 464 | 9074 |
| 493 | 20241028 | 102300 | 628064373 | 465 | 463 | 465 | 462 | 17486 |
| 494 | 20241028 | 102200 | 619953472 | 464 | 466 | 466 | 464 | 5596 |
| 495 | 20241028 | 102100 | 617353116 | 466 | 464 | 466 | 463 | 14440 |
| 496 | 20241028 | 102000 | 610643156 | 464 | 465 | 466 | 464 | 5042 |
| 497 | 20241028 | 101900 | 608301440 | 466 | 467 | 467 | 465 | 4389 |
| 498 | 20241028 | 101800 | 606257855 | 466 | 468 | 468 | 465 | 732 |
| 499 | 20241028 | 101700 | 605916092 | 468 | 464 | 468 | 464 | 47250 |
| 500 | 20241028 | 101600 | 583948702 | 464 | 465 | 466 | 464 | 28341 |
| 501 | 20241028 | 101500 | 570773874 | 465 | 466 | 466 | 465 | 7747 |
| 502 | 20241028 | 101400 | 567165251 | 466 | 469 | 469 | 465 | 11522 |
| 503 | 20241028 | 101300 | 561779499 | 469 | 469 | 470 | 467 | 32669 |
| 504 | 20241028 | 101200 | 546469751 | 469 | 467 | 469 | 467 | 22946 |
| 505 | 20241028 | 101100 | 535743893 | 467 | 465 | 467 | 465 | 33454 |
| 506 | 20241028 | 101000 | 520152880 | 465 | 464 | 465 | 463 | 32959 |
| 507 | 20241028 | 100900 | 504828051 | 463 | 463 | 464 | 463 | 618 |
| 508 | 20241028 | 100800 | 504541883 | 463 | 463 | 464 | 463 | 21458 |
| 509 | 20241028 | 100700 | 494590889 | 462 | 462 | 463 | 462 | 14601 |
| 510 | 20241028 | 100600 | 487834724 | 462 | 463 | 463 | 462 | 5357 |
| 511 | 20241028 | 100500 | 485357196 | 464 | 463 | 464 | 462 | 12338 |
| 512 | 20241028 | 100400 | 479649338 | 463 | 463 | 464 | 463 | 9701 |
| 513 | 20241028 | 100300 | 475157603 | 464 | 464 | 464 | 463 | 5240 |
| 514 | 20241028 | 100200 | 472727574 | 464 | 465 | 465 | 463 | 1671 |
| 515 | 20241028 | 100100 | 471953706 | 463 | 464 | 465 | 463 | 56556 |
| 516 | 20241028 | 100000 | 445732522 | 463 | 462 | 463 | 461 | 4718 |
| 517 | 20241028 | 095900 | 443551545 | 462 | 465 | 465 | 462 | 29591 |
| 518 | 20241028 | 095800 | 429842099 | 465 | 464 | 465 | 464 | 43370 |
| 519 | 20241028 | 095700 | 409676421 | 464 | 464 | 465 | 464 | 17801 |
| 520 | 20241028 | 095600 | 401416450 | 464 | 464 | 465 | 464 | 22143 |
| 521 | 20241028 | 095500 | 391130097 | 463 | 464 | 464 | 463 | 6253 |
| 522 | 20241028 | 095400 | 388233472 | 463 | 461 | 465 | 461 | 70526 |
| 523 | 20241028 | 095300 | 355558486 | 462 | 461 | 463 | 461 | 24244 |
| 524 | 20241028 | 095200 | 344355110 | 461 | 460 | 461 | 460 | 203 |
| 525 | 20241028 | 095100 | 344261728 | 461 | 460 | 461 | 459 | 3642 |
| 526 | 20241028 | 095000 | 342586399 | 459 | 460 | 460 | 459 | 1455 |
| 527 | 20241028 | 094900 | 341917100 | 460 | 461 | 462 | 460 | 46574 |
| 528 | 20241028 | 094800 | 320435821 | 460 | 460 | 461 | 459 | 36916 |
| 529 | 20241028 | 094700 | 303476840 | 460 | 461 | 461 | 460 | 5278 |
| 530 | 20241028 | 094600 | 301048959 | 460 | 460 | 460 | 460 | 20466 |
| 531 | 20241028 | 094500 | 291634599 | 459 | 458 | 459 | 458 | 9907 |
| 532 | 20241028 | 094400 | 287089758 | 458 | 458 | 458 | 458 | 12738 |
| 533 | 20241028 | 094300 | 281255754 | 458 | 457 | 458 | 457 | 8068 |
| 534 | 20241028 | 094200 | 277563820 | 457 | 457 | 457 | 456 | 2908 |
| 535 | 20241028 | 094100 | 276234921 | 457 | 458 | 458 | 457 | 13855 |
| 536 | 20241028 | 094000 | 269900435 | 458 | 457 | 458 | 457 | 22442 |
| 537 | 20241028 | 093900 | 259644173 | 457 | 457 | 457 | 456 | 2437 |
| 538 | 20241028 | 093800 | 258532309 | 456 | 456 | 456 | 455 | 2523 |
| 539 | 20241028 | 093700 | 257382831 | 455 | 456 | 456 | 455 | 1613 |
| 540 | 20241028 | 093600 | 256647895 | 456 | 456 | 456 | 455 | 1504 |
| 541 | 20241028 | 093500 | 255963016 | 456 | 456 | 456 | 456 | 1092 |
| 542 | 20241028 | 093400 | 255465064 | 456 | 457 | 457 | 456 | 1837 |
| 543 | 20241028 | 093300 | 254627104 | 457 | 457 | 457 | 454 | 1013 |
| 544 | 20241028 | 093200 | 254165997 | 457 | 457 | 457 | 457 | 1116 |
| 545 | 20241028 | 093100 | 253655985 | 457 | 455 | 457 | 455 | 1318 |
| 546 | 20241028 | 093000 | 253056077 | 456 | 455 | 456 | 454 | 6682 |
| 547 | 20241028 | 092900 | 250014881 | 455 | 455 | 455 | 454 | 2132 |
| 548 | 20241028 | 092800 | 249044871 | 455 | 455 | 455 | 455 | 766 |
| 549 | 20241028 | 092700 | 248696341 | 456 | 456 | 456 | 455 | 4543 |
| 550 | 20241028 | 092600 | 246626736 | 456 | 456 | 457 | 456 | 3251 |
| 551 | 20241028 | 092500 | 245144279 | 456 | 456 | 457 | 456 | 1733 |
| 552 | 20241028 | 092400 | 244353970 | 456 | 458 | 458 | 456 | 5640 |
| 553 | 20241028 | 092300 | 241776779 | 459 | 459 | 459 | 457 | 3027 |
| 554 | 20241028 | 092200 | 240388405 | 459 | 460 | 460 | 457 | 8902 |
| 555 | 20241028 | 092100 | 236301016 | 460 | 459 | 462 | 459 | 17280 |
| 556 | 20241028 | 092000 | 228350003 | 459 | 457 | 464 | 456 | 81051 |
| 557 | 20241028 | 091900 | 191019682 | 455 | 453 | 458 | 453 | 77627 |
| 558 | 20241028 | 091800 | 155635666 | 453 | 450 | 453 | 450 | 14065 |
| 559 | 20241028 | 091700 | 149286998 | 450 | 451 | 452 | 450 | 5471 |
| 560 | 20241028 | 091600 | 146820533 | 452 | 452 | 452 | 450 | 25321 |
| 561 | 20241028 | 091500 | 135385819 | 452 | 452 | 452 | 451 | 9969 |
| 562 | 20241028 | 091400 | 130882366 | 452 | 451 | 452 | 451 | 2711 |
| 563 | 20241028 | 091300 | 129658654 | 451 | 451 | 451 | 450 | 3199 |
| 564 | 20241028 | 091200 | 128218099 | 452 | 449 | 453 | 449 | 86944 |
| 565 | 20241028 | 091100 | 89002514 | 448 | 447 | 449 | 446 | 23881 |
| 566 | 20241028 | 091000 | 78327334 | 446 | 444 | 446 | 444 | 8754 |
| 567 | 20241028 | 090900 | 74429889 | 445 | 443 | 445 | 442 | 20312 |
| 568 | 20241028 | 090800 | 65422555 | 442 | 443 | 443 | 442 | 2719 |
| 569 | 20241028 | 090700 | 64219595 | 443 | 442 | 443 | 441 | 6837 |
| 570 | 20241028 | 090600 | 61196886 | 442 | 443 | 443 | 441 | 7946 |
| 571 | 20241028 | 090500 | 57683972 | 443 | 444 | 444 | 442 | 1596 |
| 572 | 20241028 | 090400 | 56976943 | 444 | 443 | 445 | 441 | 14015 |
| 573 | 20241028 | 090300 | 50775216 | 445 | 442 | 447 | 440 | 17815 |
| 574 | 20241028 | 090200 | 42883474 | 442 | 446 | 446 | 441 | 41375 |
| 575 | 20241028 | 090100 | 24590659 | 446 | 448 | 450 | 443 | 30199 |
| 576 | 20241028 | 090000 | 11124020 | 446 | 448 | 448 | 446 | 24831 |