28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 3 | 20241204 | 183300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 4 | 20241204 | 183200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 5 | 20241204 | 183100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 6 | 20241204 | 183000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 7 | 20241204 | 182900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 8 | 20241204 | 182800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 9 | 20241204 | 182700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 10 | 20241204 | 182600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 11 | 20241204 | 182500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 12 | 20241204 | 182400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 13 | 20241204 | 182300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 14 | 20241204 | 182200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 15 | 20241204 | 182100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 16 | 20241204 | 182000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 17 | 20241204 | 181900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 18 | 20241204 | 181800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 19 | 20241204 | 181700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 20 | 20241204 | 181600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 21 | 20241204 | 181500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 22 | 20241204 | 181400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 23 | 20241204 | 181300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 24 | 20241204 | 181200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 25 | 20241204 | 181100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 26 | 20241204 | 181000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 27 | 20241204 | 180900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 28 | 20241204 | 180800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 29 | 20241204 | 180700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 30 | 20241204 | 180600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 31 | 20241204 | 180500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 32 | 20241204 | 180400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 33 | 20241204 | 180300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 34 | 20241204 | 180200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 35 | 20241204 | 180100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 36 | 20241204 | 180000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 37 | 20241204 | 175900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 38 | 20241204 | 175800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 39 | 20241204 | 175700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 40 | 20241204 | 175600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 41 | 20241204 | 175500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 42 | 20241204 | 175400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 43 | 20241204 | 175300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 44 | 20241204 | 175200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 45 | 20241204 | 175100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 46 | 20241204 | 175000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 47 | 20241204 | 174900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 48 | 20241204 | 174800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 49 | 20241204 | 174700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 50 | 20241204 | 174600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 51 | 20241204 | 174500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 52 | 20241204 | 174400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 53 | 20241204 | 174300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 54 | 20241204 | 174200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 55 | 20241204 | 174100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 56 | 20241204 | 174000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 57 | 20241204 | 173900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 58 | 20241204 | 173800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 59 | 20241204 | 173700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 60 | 20241204 | 173600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 61 | 20241204 | 173500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 62 | 20241204 | 173400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 63 | 20241204 | 173300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 64 | 20241204 | 173200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 65 | 20241204 | 173100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 66 | 20241204 | 173000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 67 | 20241204 | 172900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 68 | 20241204 | 172800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 69 | 20241204 | 172700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 70 | 20241204 | 172600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 71 | 20241204 | 172500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 72 | 20241204 | 172400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 73 | 20241204 | 172300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 74 | 20241204 | 172200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 75 | 20241204 | 172100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 76 | 20241204 | 172000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 77 | 20241204 | 171900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 78 | 20241204 | 171800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 79 | 20241204 | 171700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 80 | 20241204 | 171600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 81 | 20241204 | 171500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 82 | 20241204 | 171400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 83 | 20241204 | 171300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 84 | 20241204 | 171200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 85 | 20241204 | 171100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 86 | 20241204 | 171000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 87 | 20241204 | 170900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 88 | 20241204 | 170800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 89 | 20241204 | 170700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 90 | 20241204 | 170600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 91 | 20241204 | 170500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 92 | 20241204 | 170400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 93 | 20241204 | 170300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 94 | 20241204 | 170200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 95 | 20241204 | 170100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 96 | 20241204 | 170000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 97 | 20241204 | 165900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 98 | 20241204 | 165800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 99 | 20241204 | 165700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 100 | 20241204 | 165600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 101 | 20241204 | 165500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 102 | 20241204 | 165400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 103 | 20241204 | 165300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 104 | 20241204 | 165200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 105 | 20241204 | 165100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 106 | 20241204 | 165000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 107 | 20241204 | 164900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 108 | 20241204 | 164800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 109 | 20241204 | 164700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 110 | 20241204 | 164600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 111 | 20241204 | 164500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 112 | 20241204 | 164400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 113 | 20241204 | 164300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 114 | 20241204 | 164200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 115 | 20241204 | 164100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 116 | 20241204 | 164000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 117 | 20241204 | 163900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 118 | 20241204 | 163800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 119 | 20241204 | 163700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 120 | 20241204 | 163600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 121 | 20241204 | 163500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 122 | 20241204 | 163400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 123 | 20241204 | 163300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 124 | 20241204 | 163200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 125 | 20241204 | 163100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 126 | 20241204 | 163000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 127 | 20241204 | 162900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 128 | 20241204 | 162800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 129 | 20241204 | 162700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 130 | 20241204 | 162600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 131 | 20241204 | 162500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 132 | 20241204 | 162400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 133 | 20241204 | 162300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 134 | 20241204 | 162200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 135 | 20241204 | 162100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 136 | 20241204 | 162000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 137 | 20241204 | 161900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 138 | 20241204 | 161800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 139 | 20241204 | 161700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 140 | 20241204 | 161600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 141 | 20241204 | 161500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 142 | 20241204 | 161400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 143 | 20241204 | 161300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 144 | 20241204 | 161200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 145 | 20241204 | 161100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 146 | 20241204 | 161000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 147 | 20241204 | 160900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 148 | 20241204 | 160800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 149 | 20241204 | 160700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 150 | 20241204 | 160600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 151 | 20241204 | 160500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 152 | 20241204 | 160400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 153 | 20241204 | 160300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 154 | 20241204 | 160200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 155 | 20241204 | 160100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 156 | 20241204 | 160000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 157 | 20241204 | 155900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 158 | 20241204 | 155800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 159 | 20241204 | 155700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 160 | 20241204 | 155600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 161 | 20241204 | 155500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 162 | 20241204 | 155400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 163 | 20241204 | 155300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 164 | 20241204 | 155200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 165 | 20241204 | 155100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 166 | 20241204 | 155000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 167 | 20241204 | 154900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 168 | 20241204 | 154800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 169 | 20241204 | 154700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 170 | 20241204 | 154600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 171 | 20241204 | 154500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 172 | 20241204 | 154400 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 173 | 20241204 | 154300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 174 | 20241204 | 154200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 175 | 20241204 | 154100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 176 | 20241204 | 154000 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 177 | 20241204 | 153900 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 178 | 20241204 | 153800 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 179 | 20241204 | 153700 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 180 | 20241204 | 153600 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 181 | 20241204 | 153500 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 182 | 20241204 | 153400 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 183 | 20241204 | 153300 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 184 | 20241204 | 153200 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 185 | 20241204 | 153100 | 41092894898 | 952 | 952 | 952 | 952 | 0 |
| 186 | 20241204 | 153000 | 41092894898 | 952 | 952 | 952 | 952 | 428661 |
| 187 | 20241204 | 152900 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 188 | 20241204 | 152800 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 189 | 20241204 | 152700 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 190 | 20241204 | 152600 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 191 | 20241204 | 152500 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 192 | 20241204 | 152400 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 193 | 20241204 | 152300 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 194 | 20241204 | 152200 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 195 | 20241204 | 152100 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 196 | 20241204 | 152000 | 40684809626 | 952 | 952 | 952 | 952 | 0 |
| 197 | 20241204 | 151900 | 40684809626 | 952 | 955 | 956 | 952 | 139261 |
| 198 | 20241204 | 151800 | 40552002657 | 955 | 956 | 956 | 955 | 52628 |
| 199 | 20241204 | 151700 | 40501716687 | 956 | 955 | 960 | 954 | 17299 |
| 200 | 20241204 | 151600 | 40485186925 | 955 | 955 | 961 | 954 | 45671 |
| 201 | 20241204 | 151500 | 40441496580 | 955 | 956 | 956 | 954 | 39492 |
| 202 | 20241204 | 151400 | 40403768778 | 955 | 955 | 955 | 953 | 17155 |
| 203 | 20241204 | 151300 | 40387391920 | 954 | 957 | 958 | 954 | 81756 |
| 204 | 20241204 | 151200 | 40309247689 | 957 | 960 | 960 | 957 | 53460 |
| 205 | 20241204 | 151100 | 40258034609 | 960 | 958 | 960 | 957 | 18162 |
| 206 | 20241204 | 151000 | 40240628760 | 958 | 956 | 958 | 956 | 3827 |
| 207 | 20241204 | 150900 | 40236965279 | 957 | 955 | 957 | 954 | 22911 |
| 208 | 20241204 | 150800 | 40215060652 | 955 | 956 | 956 | 953 | 22081 |
| 209 | 20241204 | 150700 | 40193984397 | 956 | 953 | 956 | 953 | 56037 |
| 210 | 20241204 | 150600 | 40140510515 | 953 | 954 | 954 | 953 | 20101 |
| 211 | 20241204 | 150500 | 40121351011 | 954 | 953 | 954 | 952 | 13715 |
| 212 | 20241204 | 150400 | 40108284770 | 952 | 953 | 954 | 952 | 17506 |
| 213 | 20241204 | 150300 | 40091602185 | 954 | 953 | 954 | 952 | 11989 |
| 214 | 20241204 | 150200 | 40080174231 | 952 | 953 | 954 | 952 | 42776 |
| 215 | 20241204 | 150100 | 40039431131 | 953 | 953 | 953 | 952 | 44889 |
| 216 | 20241204 | 150000 | 39996655619 | 952 | 954 | 954 | 952 | 27851 |
| 217 | 20241204 | 145900 | 39970137937 | 953 | 953 | 954 | 952 | 81376 |
| 218 | 20241204 | 145800 | 39892592504 | 953 | 954 | 954 | 953 | 23823 |
| 219 | 20241204 | 145700 | 39869877840 | 954 | 954 | 955 | 954 | 13821 |
| 220 | 20241204 | 145600 | 39856692304 | 954 | 953 | 955 | 953 | 30347 |
| 221 | 20241204 | 145500 | 39827765085 | 953 | 955 | 955 | 952 | 55625 |
| 222 | 20241204 | 145400 | 39774732513 | 954 | 955 | 955 | 953 | 34553 |
| 223 | 20241204 | 145300 | 39741777115 | 955 | 956 | 956 | 954 | 69294 |
| 224 | 20241204 | 145200 | 39675631439 | 956 | 956 | 957 | 955 | 8551 |
| 225 | 20241204 | 145100 | 39667451706 | 957 | 956 | 957 | 956 | 3580 |
| 226 | 20241204 | 145000 | 39664027986 | 956 | 957 | 958 | 955 | 5801 |
| 227 | 20241204 | 144900 | 39658480472 | 957 | 955 | 964 | 953 | 111749 |
| 228 | 20241204 | 144800 | 39551355894 | 954 | 955 | 956 | 954 | 29896 |
| 229 | 20241204 | 144700 | 39522805343 | 954 | 954 | 955 | 952 | 98182 |
| 230 | 20241204 | 144600 | 39429231547 | 954 | 954 | 955 | 954 | 25683 |
| 231 | 20241204 | 144500 | 39404724428 | 955 | 955 | 955 | 954 | 39857 |
| 232 | 20241204 | 144400 | 39366661693 | 955 | 956 | 956 | 955 | 77584 |
| 233 | 20241204 | 144300 | 39292556038 | 956 | 957 | 957 | 955 | 34984 |
| 234 | 20241204 | 144200 | 39259118080 | 957 | 956 | 957 | 955 | 12494 |
| 235 | 20241204 | 144100 | 39247169444 | 956 | 956 | 957 | 955 | 27810 |
| 236 | 20241204 | 144000 | 39220582024 | 956 | 957 | 958 | 956 | 79627 |
| 237 | 20241204 | 143900 | 39144451925 | 958 | 960 | 960 | 957 | 77990 |
| 238 | 20241204 | 143800 | 39069761506 | 960 | 960 | 961 | 959 | 22377 |
| 239 | 20241204 | 143700 | 39048291573 | 961 | 961 | 961 | 960 | 18377 |
| 240 | 20241204 | 143600 | 39030635311 | 960 | 959 | 961 | 959 | 43497 |
| 241 | 20241204 | 143500 | 38988902541 | 958 | 960 | 960 | 958 | 15454 |
| 242 | 20241204 | 143400 | 38974080488 | 959 | 959 | 960 | 958 | 23059 |
| 243 | 20241204 | 143300 | 38951977186 | 958 | 959 | 960 | 958 | 22020 |
| 244 | 20241204 | 143200 | 38930854704 | 959 | 959 | 960 | 958 | 32464 |
| 245 | 20241204 | 143100 | 38899731822 | 959 | 961 | 961 | 958 | 13201 |
| 246 | 20241204 | 143000 | 38887069064 | 959 | 958 | 961 | 958 | 41950 |
| 247 | 20241204 | 142900 | 38846833864 | 958 | 959 | 959 | 957 | 45722 |
| 248 | 20241204 | 142800 | 38803042375 | 959 | 959 | 959 | 958 | 17585 |
| 249 | 20241204 | 142700 | 38786187285 | 959 | 960 | 960 | 958 | 16246 |
| 250 | 20241204 | 142600 | 38770598700 | 960 | 962 | 962 | 960 | 26517 |
| 251 | 20241204 | 142500 | 38745137662 | 961 | 961 | 962 | 961 | 19997 |
| 252 | 20241204 | 142400 | 38725919924 | 962 | 962 | 964 | 961 | 10831 |
| 253 | 20241204 | 142300 | 38715492444 | 961 | 965 | 965 | 961 | 16131 |
| 254 | 20241204 | 142200 | 38699971196 | 965 | 965 | 966 | 964 | 36555 |
| 255 | 20241204 | 142100 | 38664716425 | 965 | 962 | 965 | 962 | 22268 |
| 256 | 20241204 | 142000 | 38643275702 | 962 | 959 | 962 | 958 | 39750 |
| 257 | 20241204 | 141900 | 38605121326 | 959 | 958 | 959 | 958 | 14146 |
| 258 | 20241204 | 141800 | 38591556312 | 959 | 958 | 959 | 958 | 11127 |
| 259 | 20241204 | 141700 | 38580894649 | 959 | 959 | 959 | 958 | 19431 |
| 260 | 20241204 | 141600 | 38562278976 | 959 | 956 | 959 | 956 | 50825 |
| 261 | 20241204 | 141500 | 38513598343 | 957 | 957 | 958 | 956 | 18401 |
| 262 | 20241204 | 141400 | 38495988689 | 956 | 959 | 959 | 956 | 59849 |
| 263 | 20241204 | 141300 | 38438691400 | 959 | 960 | 960 | 958 | 21652 |
| 264 | 20241204 | 141200 | 38417931613 | 960 | 960 | 961 | 959 | 95919 |
| 265 | 20241204 | 141100 | 38325865753 | 960 | 962 | 962 | 960 | 22876 |
| 266 | 20241204 | 141000 | 38303898256 | 962 | 962 | 962 | 961 | 4939 |
| 267 | 20241204 | 140900 | 38299150366 | 962 | 962 | 962 | 960 | 16045 |
| 268 | 20241204 | 140800 | 38283732155 | 962 | 962 | 962 | 960 | 8391 |
| 269 | 20241204 | 140700 | 38275667124 | 961 | 961 | 962 | 960 | 89524 |
| 270 | 20241204 | 140600 | 38189709527 | 961 | 962 | 962 | 961 | 22159 |
| 271 | 20241204 | 140500 | 38168413683 | 962 | 963 | 963 | 962 | 19866 |
| 272 | 20241204 | 140400 | 38149300307 | 963 | 964 | 964 | 963 | 15903 |
| 273 | 20241204 | 140300 | 38133985694 | 963 | 963 | 963 | 963 | 16086 |
| 274 | 20241204 | 140200 | 38118494876 | 963 | 963 | 964 | 963 | 23773 |
| 275 | 20241204 | 140100 | 38095600676 | 963 | 962 | 964 | 962 | 14244 |
| 276 | 20241204 | 140000 | 38081878789 | 962 | 963 | 963 | 962 | 5076 |
| 277 | 20241204 | 135900 | 38076995627 | 962 | 961 | 963 | 961 | 16194 |
| 278 | 20241204 | 135800 | 38061417844 | 962 | 963 | 963 | 960 | 40588 |
| 279 | 20241204 | 135700 | 38022395205 | 963 | 962 | 964 | 962 | 33811 |
| 280 | 20241204 | 135600 | 37989818071 | 963 | 962 | 964 | 961 | 73422 |
| 281 | 20241204 | 135500 | 37919227069 | 962 | 965 | 965 | 962 | 32648 |
| 282 | 20241204 | 135400 | 37887775466 | 965 | 966 | 967 | 965 | 18516 |
| 283 | 20241204 | 135300 | 37869904789 | 967 | 966 | 967 | 966 | 4216 |
| 284 | 20241204 | 135200 | 37865829563 | 967 | 966 | 967 | 966 | 7763 |
| 285 | 20241204 | 135100 | 37858324320 | 966 | 967 | 967 | 966 | 7126 |
| 286 | 20241204 | 135000 | 37851433586 | 967 | 966 | 967 | 965 | 4618 |
| 287 | 20241204 | 134900 | 37846976250 | 966 | 965 | 966 | 965 | 7327 |
| 288 | 20241204 | 134800 | 37839904202 | 965 | 965 | 966 | 964 | 14501 |
| 289 | 20241204 | 134700 | 37825911146 | 965 | 966 | 966 | 965 | 29647 |
| 290 | 20241204 | 134600 | 37797301665 | 966 | 966 | 967 | 965 | 12586 |
| 291 | 20241204 | 134500 | 37785139841 | 967 | 966 | 968 | 966 | 8571 |
| 292 | 20241204 | 134400 | 37776852142 | 967 | 966 | 968 | 966 | 19888 |
| 293 | 20241204 | 134300 | 37757622302 | 967 | 967 | 967 | 965 | 19278 |
| 294 | 20241204 | 134200 | 37739004485 | 966 | 967 | 967 | 966 | 7979 |
| 295 | 20241204 | 134100 | 37731294101 | 966 | 966 | 967 | 963 | 12932 |
| 296 | 20241204 | 134000 | 37718810361 | 966 | 965 | 966 | 964 | 13239 |
| 297 | 20241204 | 133900 | 37706039871 | 965 | 968 | 968 | 965 | 28159 |
| 298 | 20241204 | 133800 | 37678836995 | 968 | 968 | 968 | 967 | 13597 |
| 299 | 20241204 | 133700 | 37665681212 | 967 | 967 | 968 | 967 | 6440 |
| 300 | 20241204 | 133600 | 37659451197 | 968 | 966 | 968 | 965 | 10568 |
| 301 | 20241204 | 133500 | 37649235086 | 967 | 965 | 967 | 965 | 25564 |
| 302 | 20241204 | 133400 | 37624554076 | 965 | 968 | 968 | 965 | 53622 |
| 303 | 20241204 | 133300 | 37572762619 | 968 | 966 | 968 | 966 | 31570 |
| 304 | 20241204 | 133200 | 37542241242 | 966 | 964 | 966 | 964 | 17241 |
| 305 | 20241204 | 133100 | 37525606207 | 965 | 967 | 967 | 964 | 2226 |
| 306 | 20241204 | 133000 | 37523458456 | 967 | 963 | 967 | 962 | 76595 |
| 307 | 20241204 | 132900 | 37449622620 | 963 | 963 | 963 | 962 | 15687 |
| 308 | 20241204 | 132800 | 37434531241 | 963 | 961 | 963 | 961 | 23413 |
| 309 | 20241204 | 132700 | 37412013933 | 961 | 961 | 962 | 961 | 9759 |
| 310 | 20241204 | 132600 | 37402630246 | 961 | 962 | 962 | 961 | 18914 |
| 311 | 20241204 | 132500 | 37384452348 | 962 | 963 | 963 | 962 | 12873 |
| 312 | 20241204 | 132400 | 37372068331 | 963 | 962 | 963 | 961 | 4375 |
| 313 | 20241204 | 132300 | 37367862227 | 962 | 963 | 963 | 962 | 7387 |
| 314 | 20241204 | 132200 | 37360754007 | 962 | 964 | 964 | 962 | 15571 |
| 315 | 20241204 | 132100 | 37345762718 | 964 | 964 | 965 | 963 | 17334 |
| 316 | 20241204 | 132000 | 37329057324 | 964 | 964 | 964 | 963 | 4569 |
| 317 | 20241204 | 131900 | 37324654477 | 964 | 964 | 964 | 963 | 10377 |
| 318 | 20241204 | 131800 | 37314659864 | 964 | 964 | 965 | 962 | 46848 |
| 319 | 20241204 | 131700 | 37269529413 | 965 | 965 | 965 | 964 | 34674 |
| 320 | 20241204 | 131600 | 37236091099 | 965 | 965 | 965 | 964 | 9537 |
| 321 | 20241204 | 131500 | 37226891701 | 965 | 966 | 966 | 964 | 12900 |
| 322 | 20241204 | 131400 | 37214447393 | 966 | 965 | 966 | 964 | 15522 |
| 323 | 20241204 | 131300 | 37199462535 | 965 | 967 | 967 | 964 | 23285 |
| 324 | 20241204 | 131200 | 37177010824 | 967 | 967 | 968 | 964 | 55502 |
| 325 | 20241204 | 131100 | 37123390006 | 966 | 965 | 967 | 965 | 5945 |
| 326 | 20241204 | 131000 | 37117645007 | 967 | 965 | 967 | 964 | 36553 |
| 327 | 20241204 | 130900 | 37082394717 | 965 | 966 | 969 | 965 | 70491 |
| 328 | 20241204 | 130800 | 37014279658 | 966 | 964 | 966 | 963 | 25038 |
| 329 | 20241204 | 130700 | 36990109739 | 964 | 964 | 965 | 963 | 20287 |
| 330 | 20241204 | 130600 | 36970549456 | 963 | 963 | 964 | 962 | 16997 |
| 331 | 20241204 | 130500 | 36954176428 | 963 | 963 | 963 | 962 | 14560 |
| 332 | 20241204 | 130400 | 36940162241 | 962 | 961 | 963 | 960 | 36339 |
| 333 | 20241204 | 130300 | 36905238301 | 960 | 962 | 963 | 960 | 26488 |
| 334 | 20241204 | 130200 | 36879779490 | 962 | 966 | 967 | 962 | 124550 |
| 335 | 20241204 | 130100 | 36759644572 | 966 | 963 | 966 | 962 | 28645 |
| 336 | 20241204 | 130000 | 36732038463 | 963 | 962 | 963 | 962 | 5003 |
| 337 | 20241204 | 125900 | 36727223055 | 962 | 962 | 962 | 959 | 17800 |
| 338 | 20241204 | 125800 | 36710122233 | 962 | 959 | 962 | 958 | 23243 |
| 339 | 20241204 | 125700 | 36687812033 | 959 | 960 | 960 | 958 | 32208 |
| 340 | 20241204 | 125600 | 36656936621 | 959 | 959 | 960 | 957 | 17872 |
| 341 | 20241204 | 125500 | 36639813467 | 959 | 959 | 961 | 957 | 36368 |
| 342 | 20241204 | 125400 | 36604970747 | 959 | 962 | 962 | 958 | 46000 |
| 343 | 20241204 | 125300 | 36560805139 | 962 | 960 | 962 | 959 | 13661 |
| 344 | 20241204 | 125200 | 36547691220 | 962 | 960 | 962 | 959 | 10389 |
| 345 | 20241204 | 125100 | 36537715223 | 960 | 961 | 962 | 959 | 24913 |
| 346 | 20241204 | 125000 | 36513788353 | 962 | 961 | 964 | 960 | 42383 |
| 347 | 20241204 | 124900 | 36473017950 | 960 | 958 | 961 | 957 | 98549 |
| 348 | 20241204 | 124800 | 36378512211 | 958 | 958 | 958 | 957 | 18872 |
| 349 | 20241204 | 124700 | 36360440113 | 958 | 958 | 959 | 957 | 33371 |
| 350 | 20241204 | 124600 | 36328490980 | 958 | 957 | 959 | 956 | 19506 |
| 351 | 20241204 | 124500 | 36309814850 | 959 | 959 | 960 | 956 | 43110 |
| 352 | 20241204 | 124400 | 36268545682 | 959 | 960 | 961 | 959 | 17784 |
| 353 | 20241204 | 124300 | 36251479053 | 960 | 957 | 960 | 956 | 57702 |
| 354 | 20241204 | 124200 | 36196188954 | 956 | 956 | 957 | 955 | 45345 |
| 355 | 20241204 | 124100 | 36152843000 | 955 | 956 | 956 | 955 | 29821 |
| 356 | 20241204 | 124000 | 36124334477 | 955 | 957 | 957 | 955 | 70714 |
| 357 | 20241204 | 123900 | 36056743025 | 956 | 957 | 957 | 956 | 13571 |
| 358 | 20241204 | 123800 | 36043761713 | 956 | 959 | 959 | 956 | 22789 |
| 359 | 20241204 | 123700 | 36021971669 | 959 | 959 | 959 | 957 | 69253 |
| 360 | 20241204 | 123600 | 35955632236 | 959 | 958 | 959 | 956 | 50116 |
| 361 | 20241204 | 123500 | 35907636505 | 958 | 957 | 958 | 956 | 34082 |
| 362 | 20241204 | 123400 | 35875034271 | 956 | 955 | 958 | 955 | 94726 |
| 363 | 20241204 | 123300 | 35784396845 | 955 | 952 | 957 | 951 | 320248 |
| 364 | 20241204 | 123200 | 35479490539 | 952 | 952 | 952 | 952 | 0 |
| 365 | 20241204 | 123100 | 35479490539 | 952 | 952 | 952 | 952 | 0 |
| 366 | 20241204 | 123000 | 35479490539 | 952 | 957 | 957 | 952 | 102776 |
| 367 | 20241204 | 122900 | 35381592390 | 956 | 957 | 958 | 956 | 10765 |
| 368 | 20241204 | 122800 | 35371298442 | 958 | 954 | 958 | 954 | 28947 |
| 369 | 20241204 | 122700 | 35343633911 | 955 | 954 | 955 | 953 | 73717 |
| 370 | 20241204 | 122600 | 35273346669 | 954 | 957 | 958 | 954 | 117327 |
| 371 | 20241204 | 122500 | 35161235908 | 957 | 959 | 960 | 957 | 53365 |
| 372 | 20241204 | 122400 | 35110077608 | 959 | 959 | 959 | 958 | 28789 |
| 373 | 20241204 | 122300 | 35082476108 | 959 | 961 | 962 | 959 | 56334 |
| 374 | 20241204 | 122200 | 35028390108 | 960 | 962 | 962 | 960 | 37159 |
| 375 | 20241204 | 122100 | 34992687121 | 962 | 963 | 963 | 961 | 26064 |
| 376 | 20241204 | 122000 | 34967604364 | 963 | 965 | 965 | 961 | 18878 |
| 377 | 20241204 | 121900 | 34949438867 | 965 | 966 | 966 | 962 | 13156 |
| 378 | 20241204 | 121800 | 34936759308 | 966 | 965 | 966 | 964 | 5313 |
| 379 | 20241204 | 121700 | 34931633090 | 965 | 965 | 965 | 964 | 7030 |
| 380 | 20241204 | 121600 | 34924854078 | 964 | 964 | 969 | 963 | 17767 |
| 381 | 20241204 | 121500 | 34907691770 | 964 | 960 | 964 | 958 | 64537 |
| 382 | 20241204 | 121400 | 34845646095 | 960 | 962 | 962 | 958 | 24610 |
| 383 | 20241204 | 121300 | 34822025047 | 962 | 961 | 963 | 960 | 12797 |
| 384 | 20241204 | 121200 | 34809725741 | 962 | 961 | 966 | 961 | 28160 |
| 385 | 20241204 | 121100 | 34782592294 | 964 | 958 | 964 | 956 | 121973 |
| 386 | 20241204 | 121000 | 34665536920 | 957 | 956 | 958 | 955 | 35466 |
| 387 | 20241204 | 120900 | 34631614955 | 956 | 953 | 956 | 952 | 102395 |
| 388 | 20241204 | 120800 | 34533838355 | 953 | 960 | 960 | 952 | 193396 |
| 389 | 20241204 | 120700 | 34349126435 | 958 | 965 | 966 | 958 | 313474 |
| 390 | 20241204 | 120600 | 34047810837 | 966 | 967 | 968 | 965 | 41510 |
| 391 | 20241204 | 120500 | 34007699039 | 967 | 967 | 967 | 965 | 31445 |
| 392 | 20241204 | 120400 | 33977305834 | 968 | 966 | 968 | 965 | 24218 |
| 393 | 20241204 | 120300 | 33953895563 | 966 | 965 | 970 | 965 | 44336 |
| 394 | 20241204 | 120200 | 33911066707 | 965 | 966 | 966 | 965 | 30445 |
| 395 | 20241204 | 120100 | 33881673575 | 966 | 966 | 966 | 965 | 11085 |
| 396 | 20241204 | 120000 | 33870971035 | 965 | 967 | 967 | 964 | 27262 |
| 397 | 20241204 | 115900 | 33844643394 | 967 | 971 | 972 | 965 | 40822 |
| 398 | 20241204 | 115800 | 33805140717 | 971 | 972 | 975 | 967 | 42551 |
| 399 | 20241204 | 115700 | 33763873748 | 974 | 968 | 975 | 968 | 24862 |
| 400 | 20241204 | 115600 | 33739746042 | 969 | 973 | 974 | 968 | 48277 |
| 401 | 20241204 | 115500 | 33692872385 | 974 | 973 | 974 | 971 | 28795 |
| 402 | 20241204 | 115400 | 33664854030 | 973 | 973 | 974 | 971 | 25688 |
| 403 | 20241204 | 115300 | 33639867645 | 973 | 973 | 974 | 972 | 36268 |
| 404 | 20241204 | 115200 | 33604598895 | 972 | 969 | 973 | 967 | 36306 |
| 405 | 20241204 | 115100 | 33569393283 | 967 | 964 | 970 | 964 | 46419 |
| 406 | 20241204 | 115000 | 33524551034 | 964 | 967 | 968 | 964 | 38784 |
| 407 | 20241204 | 114900 | 33487096069 | 967 | 970 | 970 | 966 | 13539 |
| 408 | 20241204 | 114800 | 33473994701 | 968 | 969 | 970 | 968 | 17480 |
| 409 | 20241204 | 114700 | 33457056537 | 969 | 971 | 974 | 969 | 48456 |
| 410 | 20241204 | 114600 | 33409940326 | 971 | 967 | 972 | 966 | 23769 |
| 411 | 20241204 | 114500 | 33386907606 | 967 | 964 | 967 | 964 | 9567 |
| 412 | 20241204 | 114400 | 33377665609 | 965 | 965 | 967 | 964 | 9301 |
| 413 | 20241204 | 114300 | 33368685641 | 965 | 968 | 969 | 965 | 36970 |
| 414 | 20241204 | 114200 | 33332932530 | 968 | 969 | 969 | 966 | 12753 |
| 415 | 20241204 | 114100 | 33320585605 | 969 | 966 | 969 | 965 | 36622 |
| 416 | 20241204 | 114000 | 33285122261 | 966 | 963 | 966 | 962 | 57483 |
| 417 | 20241204 | 113900 | 33229661736 | 963 | 964 | 965 | 962 | 29958 |
| 418 | 20241204 | 113800 | 33200804495 | 965 | 962 | 965 | 961 | 34871 |
| 419 | 20241204 | 113700 | 33167216349 | 961 | 958 | 962 | 958 | 62119 |
| 420 | 20241204 | 113600 | 33107496333 | 958 | 958 | 961 | 956 | 71778 |
| 421 | 20241204 | 113500 | 33038743849 | 958 | 962 | 962 | 957 | 71756 |
| 422 | 20241204 | 113400 | 32969983027 | 962 | 962 | 965 | 960 | 17749 |
| 423 | 20241204 | 113300 | 32952917174 | 961 | 965 | 966 | 960 | 124510 |
| 424 | 20241204 | 113200 | 32833055276 | 964 | 958 | 964 | 956 | 190267 |
| 425 | 20241204 | 113100 | 32650387916 | 957 | 961 | 961 | 957 | 84510 |
| 426 | 20241204 | 113000 | 32569328704 | 957 | 963 | 964 | 957 | 361817 |
| 427 | 20241204 | 112900 | 32221772294 | 963 | 966 | 967 | 963 | 117989 |
| 428 | 20241204 | 112800 | 32107949721 | 965 | 969 | 969 | 965 | 76123 |
| 429 | 20241204 | 112700 | 32034366282 | 969 | 971 | 971 | 968 | 94049 |
| 430 | 20241204 | 112600 | 31943273383 | 971 | 972 | 974 | 970 | 62718 |
| 431 | 20241204 | 112500 | 31882407209 | 974 | 972 | 974 | 970 | 45800 |
| 432 | 20241204 | 112400 | 31837936570 | 972 | 975 | 975 | 970 | 71768 |
| 433 | 20241204 | 112300 | 31768200726 | 975 | 978 | 980 | 974 | 79704 |
| 434 | 20241204 | 112200 | 31690400706 | 978 | 983 | 983 | 976 | 68138 |
| 435 | 20241204 | 112100 | 31623675668 | 982 | 977 | 985 | 977 | 125975 |
| 436 | 20241204 | 112000 | 31500118880 | 978 | 976 | 978 | 975 | 42846 |
| 437 | 20241204 | 111900 | 31458295660 | 976 | 975 | 977 | 974 | 28157 |
| 438 | 20241204 | 111800 | 31430843560 | 975 | 973 | 975 | 970 | 26517 |
| 439 | 20241204 | 111700 | 31405053803 | 974 | 970 | 974 | 969 | 22328 |
| 440 | 20241204 | 111600 | 31383367533 | 970 | 970 | 972 | 968 | 52515 |
| 441 | 20241204 | 111500 | 31332453578 | 970 | 968 | 970 | 968 | 61706 |
| 442 | 20241204 | 111400 | 31272703951 | 969 | 972 | 972 | 968 | 68536 |
| 443 | 20241204 | 111300 | 31206257122 | 971 | 971 | 972 | 969 | 33854 |
| 444 | 20241204 | 111200 | 31173402351 | 971 | 975 | 978 | 967 | 174164 |
| 445 | 20241204 | 111100 | 31004170818 | 975 | 970 | 975 | 969 | 94081 |
| 446 | 20241204 | 111000 | 30912664836 | 970 | 967 | 972 | 967 | 115398 |
| 447 | 20241204 | 110900 | 30800866239 | 967 | 966 | 970 | 966 | 77646 |
| 448 | 20241204 | 110800 | 30725716734 | 966 | 972 | 972 | 966 | 210667 |
| 449 | 20241204 | 110700 | 30521767977 | 972 | 973 | 973 | 968 | 296378 |
| 450 | 20241204 | 110600 | 30234154276 | 973 | 974 | 974 | 972 | 64332 |
| 451 | 20241204 | 110500 | 30171549079 | 973 | 976 | 977 | 973 | 131257 |
| 452 | 20241204 | 110400 | 30043633137 | 976 | 977 | 979 | 975 | 72343 |
| 453 | 20241204 | 110300 | 29973013528 | 977 | 981 | 981 | 976 | 204109 |
| 454 | 20241204 | 110200 | 29773314338 | 980 | 983 | 984 | 979 | 106245 |
| 455 | 20241204 | 110100 | 29669102543 | 984 | 985 | 985 | 983 | 43715 |
| 456 | 20241204 | 110000 | 29626100707 | 985 | 980 | 986 | 979 | 109155 |
| 457 | 20241204 | 105900 | 29518893970 | 980 | 980 | 981 | 977 | 158153 |
| 458 | 20241204 | 105800 | 29364067241 | 981 | 982 | 984 | 979 | 183713 |
| 459 | 20241204 | 105700 | 29183863449 | 983 | 986 | 987 | 983 | 61798 |
| 460 | 20241204 | 105600 | 29123055586 | 987 | 983 | 987 | 982 | 57498 |
| 461 | 20241204 | 105500 | 29066513245 | 983 | 983 | 984 | 982 | 100643 |
| 462 | 20241204 | 105400 | 28967598055 | 983 | 981 | 985 | 980 | 300443 |
| 463 | 20241204 | 105300 | 28672544987 | 981 | 990 | 990 | 981 | 155536 |
| 464 | 20241204 | 105200 | 28519283889 | 990 | 988 | 990 | 985 | 117370 |
| 465 | 20241204 | 105100 | 28403394442 | 988 | 991 | 992 | 988 | 211670 |
| 466 | 20241204 | 105000 | 28193896125 | 992 | 992 | 993 | 991 | 87778 |
| 467 | 20241204 | 104900 | 28106855094 | 992 | 992 | 993 | 990 | 127234 |
| 468 | 20241204 | 104800 | 27980699631 | 992 | 992 | 993 | 991 | 52395 |
| 469 | 20241204 | 104700 | 27928726663 | 993 | 991 | 994 | 990 | 118359 |
| 470 | 20241204 | 104600 | 27811374015 | 992 | 994 | 994 | 990 | 227996 |
| 471 | 20241204 | 104500 | 27585367281 | 994 | 997 | 997 | 993 | 156473 |
| 472 | 20241204 | 104400 | 27429700545 | 997 | 998 | 998 | 996 | 135667 |
| 473 | 20241204 | 104300 | 27294433405 | 998 | 999 | 999 | 997 | 46842 |
| 474 | 20241204 | 104200 | 27247680661 | 999 | 1002 | 1002 | 999 | 29197 |
| 475 | 20241204 | 104100 | 27218499521 | 1002 | 1002 | 1003 | 1001 | 10828 |
| 476 | 20241204 | 104000 | 27207653814 | 1003 | 1000 | 1003 | 999 | 15798 |
| 477 | 20241204 | 103900 | 27191853634 | 1000 | 1005 | 1005 | 998 | 94802 |
| 478 | 20241204 | 103800 | 27096961384 | 1005 | 1003 | 1006 | 1003 | 51620 |
| 479 | 20241204 | 103700 | 27045097789 | 1004 | 1000 | 1004 | 1000 | 35522 |
| 480 | 20241204 | 103600 | 27009516854 | 1001 | 1000 | 1001 | 1000 | 13896 |
| 481 | 20241204 | 103500 | 26995620061 | 1000 | 1000 | 1001 | 1000 | 35972 |
| 482 | 20241204 | 103400 | 26959646149 | 999 | 998 | 1000 | 997 | 31181 |
| 483 | 20241204 | 103300 | 26928493088 | 997 | 999 | 999 | 997 | 43993 |
| 484 | 20241204 | 103200 | 26884612180 | 999 | 999 | 1000 | 998 | 62575 |
| 485 | 20241204 | 103100 | 26822138941 | 1000 | 1002 | 1002 | 999 | 59485 |
| 486 | 20241204 | 103000 | 26762614574 | 1002 | 1003 | 1003 | 1001 | 30128 |
| 487 | 20241204 | 102900 | 26732447470 | 1001 | 1000 | 1004 | 999 | 101408 |
| 488 | 20241204 | 102800 | 26630972702 | 1000 | 999 | 1000 | 999 | 38828 |
| 489 | 20241204 | 102700 | 26592172390 | 999 | 998 | 999 | 997 | 86884 |
| 490 | 20241204 | 102600 | 26505494043 | 998 | 1000 | 1001 | 997 | 117158 |
| 491 | 20241204 | 102500 | 26388564884 | 1000 | 1003 | 1008 | 997 | 104632 |
| 492 | 20241204 | 102400 | 26283845540 | 1003 | 996 | 1010 | 995 | 146609 |
| 493 | 20241204 | 102300 | 26137180816 | 995 | 999 | 1001 | 995 | 180624 |
| 494 | 20241204 | 102200 | 25956944756 | 1000 | 1006 | 1006 | 999 | 427347 |
| 495 | 20241204 | 102100 | 25528865063 | 1006 | 1007 | 1007 | 1006 | 52447 |
| 496 | 20241204 | 102000 | 25476098621 | 1006 | 1008 | 1008 | 1006 | 37992 |
| 497 | 20241204 | 101900 | 25437869331 | 1007 | 1010 | 1010 | 1007 | 40743 |
| 498 | 20241204 | 101800 | 25396772370 | 1010 | 1009 | 1010 | 1008 | 5275 |
| 499 | 20241204 | 101700 | 25391447527 | 1009 | 1007 | 1010 | 1006 | 27403 |
| 500 | 20241204 | 101600 | 25363836625 | 1007 | 1006 | 1008 | 1005 | 68360 |
| 501 | 20241204 | 101500 | 25295015346 | 1006 | 1009 | 1009 | 1005 | 123294 |
| 502 | 20241204 | 101400 | 25170911953 | 1009 | 1010 | 1010 | 1008 | 55040 |
| 503 | 20241204 | 101300 | 25115365563 | 1010 | 1010 | 1010 | 1009 | 45196 |
| 504 | 20241204 | 101200 | 25069737401 | 1010 | 1010 | 1010 | 1009 | 42231 |
| 505 | 20241204 | 101100 | 25027111976 | 1010 | 1009 | 1010 | 1007 | 92155 |
| 506 | 20241204 | 101000 | 24934125093 | 1008 | 1009 | 1010 | 1007 | 126418 |
| 507 | 20241204 | 100900 | 24806651472 | 1009 | 1010 | 1010 | 1008 | 59092 |
| 508 | 20241204 | 100800 | 24747013347 | 1010 | 1015 | 1015 | 1009 | 42489 |
| 509 | 20241204 | 100700 | 24704029217 | 1014 | 1014 | 1015 | 1012 | 42030 |
| 510 | 20241204 | 100600 | 24661405384 | 1014 | 1012 | 1014 | 1008 | 76495 |
| 511 | 20241204 | 100500 | 24584078795 | 1012 | 1013 | 1013 | 1007 | 272977 |
| 512 | 20241204 | 100400 | 24308480113 | 1012 | 1016 | 1016 | 1012 | 117220 |
| 513 | 20241204 | 100300 | 24189649146 | 1015 | 1017 | 1017 | 1015 | 41383 |
| 514 | 20241204 | 100200 | 24147627083 | 1015 | 1017 | 1017 | 1015 | 26587 |
| 515 | 20241204 | 100100 | 24120619133 | 1016 | 1016 | 1018 | 1015 | 21553 |
| 516 | 20241204 | 100000 | 24098707054 | 1016 | 1016 | 1018 | 1016 | 60390 |
| 517 | 20241204 | 095900 | 24037308897 | 1017 | 1015 | 1017 | 1015 | 98260 |
| 518 | 20241204 | 095800 | 23937495138 | 1016 | 1018 | 1018 | 1015 | 43707 |
| 519 | 20241204 | 095700 | 23893091663 | 1017 | 1018 | 1019 | 1015 | 77090 |
| 520 | 20241204 | 095600 | 23814710994 | 1019 | 1019 | 1020 | 1017 | 47835 |
| 521 | 20241204 | 095500 | 23765976749 | 1019 | 1020 | 1021 | 1017 | 103257 |
| 522 | 20241204 | 095400 | 23660715618 | 1021 | 1023 | 1024 | 1020 | 150173 |
| 523 | 20241204 | 095300 | 23507383503 | 1023 | 1026 | 1026 | 1022 | 46332 |
| 524 | 20241204 | 095200 | 23459982796 | 1025 | 1023 | 1025 | 1022 | 38852 |
| 525 | 20241204 | 095100 | 23420232650 | 1023 | 1023 | 1023 | 1021 | 64981 |
| 526 | 20241204 | 095000 | 23353823909 | 1023 | 1024 | 1025 | 1022 | 29650 |
| 527 | 20241204 | 094900 | 23323473175 | 1024 | 1026 | 1026 | 1021 | 21562 |
| 528 | 20241204 | 094800 | 23301400046 | 1026 | 1023 | 1028 | 1022 | 82462 |
| 529 | 20241204 | 094700 | 23216848193 | 1022 | 1023 | 1024 | 1021 | 90204 |
| 530 | 20241204 | 094600 | 23124639157 | 1023 | 1024 | 1024 | 1022 | 37375 |
| 531 | 20241204 | 094500 | 23086407998 | 1023 | 1022 | 1024 | 1021 | 57712 |
| 532 | 20241204 | 094400 | 23027415283 | 1021 | 1025 | 1025 | 1020 | 99557 |
| 533 | 20241204 | 094300 | 22925591904 | 1027 | 1023 | 1029 | 1021 | 116581 |
| 534 | 20241204 | 094200 | 22806252568 | 1023 | 1027 | 1029 | 1022 | 54972 |
| 535 | 20241204 | 094100 | 22749936948 | 1027 | 1028 | 1032 | 1023 | 166388 |
| 536 | 20241204 | 094000 | 22579108694 | 1027 | 1018 | 1027 | 1017 | 84439 |
| 537 | 20241204 | 093900 | 22492976675 | 1017 | 1017 | 1020 | 1016 | 95532 |
| 538 | 20241204 | 093800 | 22395733294 | 1016 | 1016 | 1018 | 1014 | 135435 |
| 539 | 20241204 | 093700 | 22258178108 | 1014 | 1021 | 1022 | 1013 | 166618 |
| 540 | 20241204 | 093600 | 22088597446 | 1021 | 1025 | 1026 | 1020 | 257614 |
| 541 | 20241204 | 093500 | 21825343750 | 1026 | 1030 | 1031 | 1025 | 78918 |
| 542 | 20241204 | 093400 | 21744192371 | 1030 | 1036 | 1036 | 1030 | 177848 |
| 543 | 20241204 | 093300 | 21560734107 | 1036 | 1043 | 1045 | 1035 | 190346 |
| 544 | 20241204 | 093200 | 21363045358 | 1044 | 1038 | 1045 | 1037 | 209452 |
| 545 | 20241204 | 093100 | 21144920536 | 1037 | 1038 | 1039 | 1037 | 120882 |
| 546 | 20241204 | 093000 | 21019506081 | 1038 | 1044 | 1044 | 1036 | 146040 |
| 547 | 20241204 | 092900 | 20867575994 | 1045 | 1036 | 1049 | 1035 | 506619 |
| 548 | 20241204 | 092800 | 20338870141 | 1035 | 1037 | 1039 | 1034 | 109021 |
| 549 | 20241204 | 092700 | 20225866289 | 1037 | 1039 | 1042 | 1030 | 406797 |
| 550 | 20241204 | 092600 | 19803494522 | 1040 | 1028 | 1042 | 1027 | 278054 |
| 551 | 20241204 | 092500 | 19515137169 | 1028 | 1030 | 1036 | 1027 | 311236 |
| 552 | 20241204 | 092400 | 19194289794 | 1030 | 1023 | 1032 | 1020 | 263895 |
| 553 | 20241204 | 092300 | 18923501961 | 1023 | 1020 | 1023 | 1014 | 206044 |
| 554 | 20241204 | 092200 | 18714013194 | 1020 | 1014 | 1021 | 1011 | 147929 |
| 555 | 20241204 | 092100 | 18563676075 | 1015 | 1014 | 1018 | 1008 | 461263 |
| 556 | 20241204 | 092000 | 18096809763 | 1013 | 1025 | 1027 | 1005 | 580329 |
| 557 | 20241204 | 091900 | 17506389858 | 1024 | 1034 | 1035 | 1024 | 377337 |
| 558 | 20241204 | 091800 | 17118058728 | 1034 | 1034 | 1036 | 1031 | 231563 |
| 559 | 20241204 | 091700 | 16878763319 | 1034 | 1040 | 1040 | 1027 | 516151 |
| 560 | 20241204 | 091600 | 16346509431 | 1040 | 1038 | 1047 | 1037 | 362705 |
| 561 | 20241204 | 091500 | 15968978922 | 1037 | 1049 | 1050 | 1035 | 380863 |
| 562 | 20241204 | 091400 | 15572459774 | 1049 | 1046 | 1050 | 1027 | 840208 |
| 563 | 20241204 | 091300 | 14699374102 | 1046 | 1056 | 1061 | 1041 | 1126074 |
| 564 | 20241204 | 091200 | 13515803771 | 1056 | 1109 | 1110 | 1049 | 2033204 |
| 565 | 20241204 | 091100 | 11329832107 | 1101 | 1077 | 1109 | 1075 | 1663532 |
| 566 | 20241204 | 091000 | 9517390543 | 1079 | 1060 | 1084 | 1053 | 2245660 |
| 567 | 20241204 | 090900 | 7114663464 | 1062 | 1057 | 1064 | 1052 | 1389312 |
| 568 | 20241204 | 090800 | 5645272935 | 1044 | 1044 | 1044 | 1044 | 0 |
| 569 | 20241204 | 090700 | 5645272935 | 1044 | 1030 | 1044 | 1028 | 426423 |
| 570 | 20241204 | 090600 | 5202469670 | 1030 | 997 | 1040 | 997 | 1140575 |
| 571 | 20241204 | 090500 | 4042669552 | 1000 | 994 | 1000 | 992 | 362074 |
| 572 | 20241204 | 090400 | 3681774547 | 993 | 996 | 998 | 986 | 426411 |
| 573 | 20241204 | 090300 | 3258389058 | 991 | 986 | 999 | 981 | 406403 |
| 574 | 20241204 | 090200 | 2856752274 | 981 | 977 | 1006 | 970 | 657860 |
| 575 | 20241204 | 090100 | 2205260813 | 972 | 1002 | 1009 | 950 | 699253 |
| 576 | 20241204 | 090000 | 1520680908 | 1010 | 950 | 1010 | 948 | 1562826 |