28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 3 | 20240105 | 183400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240105 | 183300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240105 | 183200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240105 | 183100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240105 | 183000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240105 | 182900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240105 | 182800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240105 | 182700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240105 | 182600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240105 | 182500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240105 | 182400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240105 | 182300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240105 | 182200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240105 | 182100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240105 | 182000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240105 | 181900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240105 | 181800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240105 | 181700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240105 | 181600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240105 | 181500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240105 | 181400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240105 | 181300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240105 | 181200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240105 | 181100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240105 | 181000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240105 | 180900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240105 | 180800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240105 | 180700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240105 | 180600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240105 | 180500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 33 | 20240105 | 180400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240105 | 180300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240105 | 180200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240105 | 180100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240105 | 180000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240105 | 175900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240105 | 175800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240105 | 175700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240105 | 175600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240105 | 175500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240105 | 175400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240105 | 175300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240105 | 175200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240105 | 175100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240105 | 175000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240105 | 174900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240105 | 174800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240105 | 174700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240105 | 174600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240105 | 174500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240105 | 174400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240105 | 174300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240105 | 174200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240105 | 174100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240105 | 174000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240105 | 173900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240105 | 173800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240105 | 173700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240105 | 173600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240105 | 173500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 63 | 20240105 | 173400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240105 | 173300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240105 | 173200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240105 | 173100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240105 | 173000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240105 | 172900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240105 | 172800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240105 | 172700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240105 | 172600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240105 | 172500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240105 | 172400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240105 | 172300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240105 | 172200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240105 | 172100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240105 | 172000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240105 | 171900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240105 | 171800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240105 | 171700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240105 | 171600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240105 | 171500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240105 | 171400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240105 | 171300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240105 | 171200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240105 | 171100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240105 | 171000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240105 | 170900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240105 | 170800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240105 | 170700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240105 | 170600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240105 | 170500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 93 | 20240105 | 170400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240105 | 170300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240105 | 170200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240105 | 170100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240105 | 170000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240105 | 165900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240105 | 165800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240105 | 165700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240105 | 165600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240105 | 165500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240105 | 165400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240105 | 165300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240105 | 165200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240105 | 165100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240105 | 165000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240105 | 164900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240105 | 164800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240105 | 164700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240105 | 164600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240105 | 164500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240105 | 164400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240105 | 164300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240105 | 164200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240105 | 164100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240105 | 164000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240105 | 163900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240105 | 163800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240105 | 163700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240105 | 163600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240105 | 163500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 123 | 20240105 | 163400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240105 | 163300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240105 | 163200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240105 | 163100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240105 | 163000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240105 | 162900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240105 | 162800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240105 | 162700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240105 | 162600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240105 | 162500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240105 | 162400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240105 | 162300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240105 | 162200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240105 | 162100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240105 | 162000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240105 | 161900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240105 | 161800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240105 | 161700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240105 | 161600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240105 | 161500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240105 | 161400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240105 | 161300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240105 | 161200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240105 | 161100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240105 | 161000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240105 | 160900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240105 | 160800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240105 | 160700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240105 | 160600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240105 | 160500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 153 | 20240105 | 160400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240105 | 160300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240105 | 160200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240105 | 160100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240105 | 160000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240105 | 155900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240105 | 155800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240105 | 155700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240105 | 155600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240105 | 155500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240105 | 155400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240105 | 155300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240105 | 155200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240105 | 155100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240105 | 155000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240105 | 154900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240105 | 154800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240105 | 154700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240105 | 154600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240105 | 154500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240105 | 154400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240105 | 154300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240105 | 154200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240105 | 154100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240105 | 154000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240105 | 153900 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240105 | 153800 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240105 | 153700 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240105 | 153600 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240105 | 153500 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 183 | 20240105 | 153400 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240105 | 153300 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240105 | 153200 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240105 | 153100 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240105 | 153000 | 2827885390 | 5420 | 5420 | 5420 | 5420 | 22496 |
| 188 | 20240105 | 152900 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240105 | 152800 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240105 | 152700 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240105 | 152600 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240105 | 152500 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240105 | 152400 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240105 | 152300 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240105 | 152200 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240105 | 152100 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240105 | 152000 | 2705957070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240105 | 151900 | 2705957070 | 5430 | 5440 | 5440 | 5420 | 1282 |
| 199 | 20240105 | 151800 | 2698996440 | 5430 | 5420 | 5430 | 5420 | 755 |
| 200 | 20240105 | 151700 | 2694897530 | 5430 | 5430 | 5440 | 5430 | 1551 |
| 201 | 20240105 | 151600 | 2686475440 | 5430 | 5430 | 5440 | 5420 | 889 |
| 202 | 20240105 | 151500 | 2681644980 | 5440 | 5420 | 5440 | 5420 | 1561 |
| 203 | 20240105 | 151400 | 2673173640 | 5420 | 5420 | 5440 | 5420 | 774 |
| 204 | 20240105 | 151300 | 2668973650 | 5420 | 5420 | 5440 | 5420 | 1811 |
| 205 | 20240105 | 151200 | 2659148230 | 5420 | 5420 | 5430 | 5420 | 928 |
| 206 | 20240105 | 151100 | 2654114280 | 5420 | 5440 | 5440 | 5420 | 1063 |
| 207 | 20240105 | 151000 | 2648352410 | 5430 | 5430 | 5440 | 5420 | 1963 |
| 208 | 20240105 | 150900 | 2637698090 | 5440 | 5420 | 5440 | 5420 | 1703 |
| 209 | 20240105 | 150800 | 2628456440 | 5440 | 5430 | 5440 | 5420 | 1912 |
| 210 | 20240105 | 150700 | 2618077460 | 5430 | 5440 | 5440 | 5430 | 2537 |
| 211 | 20240105 | 150600 | 2604301410 | 5440 | 5420 | 5440 | 5420 | 582 |
| 212 | 20240105 | 150500 | 2601140720 | 5420 | 5440 | 5440 | 5420 | 1254 |
| 213 | 20240105 | 150400 | 2594334710 | 5420 | 5440 | 5440 | 5420 | 1331 |
| 214 | 20240105 | 150300 | 2587104900 | 5440 | 5440 | 5450 | 5420 | 1060 |
| 215 | 20240105 | 150200 | 2581348160 | 5420 | 5430 | 5450 | 5420 | 378 |
| 216 | 20240105 | 150100 | 2579298820 | 5450 | 5440 | 5450 | 5440 | 1458 |
| 217 | 20240105 | 150000 | 2571367040 | 5440 | 5440 | 5450 | 5440 | 447 |
| 218 | 20240105 | 145900 | 2568931160 | 5450 | 5420 | 5450 | 5420 | 2659 |
| 219 | 20240105 | 145800 | 2554489770 | 5440 | 5440 | 5440 | 5420 | 865 |
| 220 | 20240105 | 145700 | 2549792560 | 5420 | 5440 | 5440 | 5420 | 755 |
| 221 | 20240105 | 145600 | 2545698140 | 5440 | 5430 | 5440 | 5420 | 2067 |
| 222 | 20240105 | 145500 | 2534478290 | 5420 | 5430 | 5430 | 5420 | 904 |
| 223 | 20240105 | 145400 | 2529574850 | 5430 | 5420 | 5430 | 5420 | 525 |
| 224 | 20240105 | 145300 | 2526725890 | 5430 | 5440 | 5440 | 5420 | 450 |
| 225 | 20240105 | 145200 | 2524285640 | 5440 | 5430 | 5440 | 5420 | 2060 |
| 226 | 20240105 | 145100 | 2513102930 | 5430 | 5430 | 5440 | 5430 | 722 |
| 227 | 20240105 | 145000 | 2509178710 | 5430 | 5440 | 5440 | 5430 | 1108 |
| 228 | 20240105 | 144900 | 2503156430 | 5440 | 5430 | 5440 | 5430 | 433 |
| 229 | 20240105 | 144800 | 2500804320 | 5440 | 5440 | 5440 | 5430 | 475 |
| 230 | 20240105 | 144700 | 2498222090 | 5430 | 5440 | 5440 | 5430 | 728 |
| 231 | 20240105 | 144600 | 2494265240 | 5440 | 5420 | 5440 | 5420 | 1019 |
| 232 | 20240105 | 144500 | 2488735930 | 5430 | 5410 | 5430 | 5410 | 941 |
| 233 | 20240105 | 144400 | 2483633060 | 5430 | 5420 | 5430 | 5410 | 560 |
| 234 | 20240105 | 144300 | 2480602560 | 5420 | 5420 | 5430 | 5420 | 1322 |
| 235 | 20240105 | 144200 | 2473437310 | 5420 | 5420 | 5420 | 5420 | 527 |
| 236 | 20240105 | 144100 | 2470580970 | 5430 | 5410 | 5430 | 5410 | 3659 |
| 237 | 20240105 | 144000 | 2450749770 | 5410 | 5420 | 5420 | 5410 | 540 |
| 238 | 20240105 | 143900 | 2447828140 | 5420 | 5420 | 5420 | 5410 | 486 |
| 239 | 20240105 | 143800 | 2445197420 | 5420 | 5420 | 5420 | 5410 | 588 |
| 240 | 20240105 | 143700 | 2442015710 | 5420 | 5410 | 5420 | 5410 | 1594 |
| 241 | 20240105 | 143600 | 2433376260 | 5400 | 5410 | 5410 | 5400 | 525 |
| 242 | 20240105 | 143500 | 2430541130 | 5410 | 5410 | 5420 | 5410 | 670 |
| 243 | 20240105 | 143400 | 2426916310 | 5420 | 5410 | 5420 | 5410 | 450 |
| 244 | 20240105 | 143300 | 2424480720 | 5420 | 5410 | 5420 | 5410 | 576 |
| 245 | 20240105 | 143200 | 2421364450 | 5420 | 5410 | 5420 | 5410 | 346 |
| 246 | 20240105 | 143100 | 2419492530 | 5420 | 5420 | 5420 | 5410 | 182 |
| 247 | 20240105 | 143000 | 2418507840 | 5410 | 5400 | 5420 | 5400 | 1452 |
| 248 | 20240105 | 142900 | 2410654440 | 5400 | 5410 | 5410 | 5400 | 798 |
| 249 | 20240105 | 142800 | 2406345130 | 5410 | 5400 | 5410 | 5400 | 342 |
| 250 | 20240105 | 142700 | 2404498310 | 5400 | 5410 | 5410 | 5400 | 1030 |
| 251 | 20240105 | 142600 | 2398935030 | 5400 | 5400 | 5410 | 5400 | 345 |
| 252 | 20240105 | 142500 | 2397072010 | 5400 | 5400 | 5410 | 5400 | 701 |
| 253 | 20240105 | 142400 | 2393285110 | 5400 | 5400 | 5410 | 5400 | 483 |
| 254 | 20240105 | 142300 | 2390676890 | 5400 | 5400 | 5410 | 5400 | 755 |
| 255 | 20240105 | 142200 | 2386599880 | 5400 | 5400 | 5400 | 5390 | 1232 |
| 256 | 20240105 | 142100 | 2379947090 | 5400 | 5390 | 5400 | 5390 | 1000 |
| 257 | 20240105 | 142000 | 2374554380 | 5410 | 5400 | 5410 | 5400 | 357 |
| 258 | 20240105 | 141900 | 2372626570 | 5400 | 5400 | 5400 | 5400 | 734 |
| 259 | 20240105 | 141800 | 2368662970 | 5400 | 5400 | 5400 | 5390 | 556 |
| 260 | 20240105 | 141700 | 2365663960 | 5390 | 5390 | 5400 | 5390 | 761 |
| 261 | 20240105 | 141600 | 2361562100 | 5390 | 5390 | 5390 | 5390 | 546 |
| 262 | 20240105 | 141500 | 2358619160 | 5390 | 5390 | 5400 | 5390 | 546 |
| 263 | 20240105 | 141400 | 2355676210 | 5400 | 5390 | 5400 | 5390 | 709 |
| 264 | 20240105 | 141300 | 2351854540 | 5390 | 5400 | 5400 | 5390 | 614 |
| 265 | 20240105 | 141200 | 2348542310 | 5390 | 5390 | 5410 | 5390 | 741 |
| 266 | 20240105 | 141100 | 2344548200 | 5400 | 5390 | 5400 | 5390 | 455 |
| 267 | 20240105 | 141000 | 2342094610 | 5390 | 5390 | 5410 | 5390 | 748 |
| 268 | 20240105 | 140900 | 2338062860 | 5400 | 5390 | 5400 | 5390 | 448 |
| 269 | 20240105 | 140800 | 2335647640 | 5400 | 5410 | 5410 | 5380 | 747 |
| 270 | 20240105 | 140700 | 2331617350 | 5420 | 5380 | 5420 | 5380 | 1125 |
| 271 | 20240105 | 140600 | 2325553980 | 5370 | 5400 | 5410 | 5370 | 895 |
| 272 | 20240105 | 140500 | 2320735050 | 5400 | 5370 | 5410 | 5370 | 18604 |
| 273 | 20240105 | 140400 | 2220368380 | 5380 | 5380 | 5380 | 5370 | 873 |
| 274 | 20240105 | 140300 | 2215679230 | 5380 | 5370 | 5380 | 5370 | 549 |
| 275 | 20240105 | 140200 | 2212728990 | 5380 | 5380 | 5380 | 5370 | 457 |
| 276 | 20240105 | 140100 | 2210274610 | 5380 | 5370 | 5390 | 5370 | 670 |
| 277 | 20240105 | 140000 | 2206673400 | 5380 | 5380 | 5390 | 5370 | 6822 |
| 278 | 20240105 | 135900 | 2169991680 | 5380 | 5390 | 5390 | 5370 | 423 |
| 279 | 20240105 | 135800 | 2167719790 | 5370 | 5380 | 5390 | 5370 | 835 |
| 280 | 20240105 | 135700 | 2163231610 | 5380 | 5380 | 5390 | 5370 | 378 |
| 281 | 20240105 | 135600 | 2161199580 | 5380 | 5380 | 5380 | 5380 | 477 |
| 282 | 20240105 | 135500 | 2158633320 | 5370 | 5370 | 5380 | 5370 | 2489 |
| 283 | 20240105 | 135400 | 2145249830 | 5370 | 5380 | 5380 | 5370 | 715 |
| 284 | 20240105 | 135300 | 2141406520 | 5380 | 5380 | 5380 | 5370 | 922 |
| 285 | 20240105 | 135200 | 2136454420 | 5380 | 5380 | 5380 | 5370 | 389 |
| 286 | 20240105 | 135100 | 2134365390 | 5380 | 5380 | 5380 | 5370 | 1713 |
| 287 | 20240105 | 135000 | 2125153680 | 5370 | 5380 | 5380 | 5370 | 391 |
| 288 | 20240105 | 134900 | 2123053470 | 5370 | 5370 | 5380 | 5370 | 795 |
| 289 | 20240105 | 134800 | 2118784270 | 5370 | 5380 | 5380 | 5370 | 1550 |
| 290 | 20240105 | 134700 | 2110460720 | 5380 | 5390 | 5390 | 5370 | 5836 |
| 291 | 20240105 | 134600 | 2079067070 | 5380 | 5380 | 5390 | 5380 | 8309 |
| 292 | 20240105 | 134500 | 2034364640 | 5380 | 5390 | 5390 | 5380 | 2377 |
| 293 | 20240105 | 134400 | 2021576170 | 5380 | 5380 | 5390 | 5380 | 614 |
| 294 | 20240105 | 134300 | 2018272800 | 5390 | 5390 | 5390 | 5380 | 756 |
| 295 | 20240105 | 134200 | 2014205230 | 5390 | 5380 | 5390 | 5380 | 341 |
| 296 | 20240105 | 134100 | 2012370630 | 5380 | 5390 | 5390 | 5380 | 734 |
| 297 | 20240105 | 134000 | 2008421660 | 5390 | 5380 | 5390 | 5380 | 346 |
| 298 | 20240105 | 133900 | 2006560100 | 5380 | 5400 | 5400 | 5380 | 2333 |
| 299 | 20240105 | 133800 | 1993985780 | 5400 | 5380 | 5400 | 5380 | 2716 |
| 300 | 20240105 | 133700 | 1979349770 | 5390 | 5390 | 5390 | 5380 | 581 |
| 301 | 20240105 | 133600 | 1976221570 | 5390 | 5390 | 5390 | 5380 | 895 |
| 302 | 20240105 | 133500 | 1971404850 | 5390 | 5390 | 5390 | 5380 | 720 |
| 303 | 20240105 | 133400 | 1967527550 | 5390 | 5390 | 5390 | 5380 | 392 |
| 304 | 20240105 | 133300 | 1965418520 | 5390 | 5390 | 5390 | 5380 | 1472 |
| 305 | 20240105 | 133200 | 1957487830 | 5380 | 5390 | 5390 | 5380 | 1152 |
| 306 | 20240105 | 133100 | 1951285960 | 5380 | 5400 | 5400 | 5380 | 703 |
| 307 | 20240105 | 133000 | 1947497240 | 5390 | 5380 | 5390 | 5380 | 5959 |
| 308 | 20240105 | 132900 | 1915386150 | 5390 | 5390 | 5390 | 5380 | 4736 |
| 309 | 20240105 | 132800 | 1889867610 | 5390 | 5400 | 5400 | 5390 | 1434 |
| 310 | 20240105 | 132700 | 1882138340 | 5390 | 5390 | 5400 | 5390 | 437 |
| 311 | 20240105 | 132600 | 1879782850 | 5400 | 5390 | 5400 | 5390 | 831 |
| 312 | 20240105 | 132500 | 1875303720 | 5400 | 5390 | 5400 | 5390 | 349 |
| 313 | 20240105 | 132400 | 1873422500 | 5400 | 5400 | 5400 | 5390 | 850 |
| 314 | 20240105 | 132300 | 1868839900 | 5400 | 5390 | 5400 | 5390 | 552 |
| 315 | 20240105 | 132200 | 1865862470 | 5410 | 5390 | 5410 | 5390 | 539 |
| 316 | 20240105 | 132100 | 1862956600 | 5400 | 5390 | 5410 | 5390 | 3673 |
| 317 | 20240105 | 132000 | 1843124660 | 5390 | 5400 | 5400 | 5390 | 1961 |
| 318 | 20240105 | 131900 | 1832540480 | 5390 | 5400 | 5410 | 5390 | 2501 |
| 319 | 20240105 | 131800 | 1819039500 | 5400 | 5400 | 5400 | 5400 | 422 |
| 320 | 20240105 | 131700 | 1816760700 | 5400 | 5400 | 5400 | 5390 | 2259 |
| 321 | 20240105 | 131600 | 1804569800 | 5400 | 5400 | 5400 | 5390 | 271 |
| 322 | 20240105 | 131500 | 1803106560 | 5390 | 5400 | 5400 | 5390 | 668 |
| 323 | 20240105 | 131400 | 1799504640 | 5390 | 5390 | 5390 | 5390 | 475 |
| 324 | 20240105 | 131300 | 1796944390 | 5410 | 5410 | 5410 | 5400 | 6127 |
| 325 | 20240105 | 131200 | 1763858570 | 5410 | 5410 | 5410 | 5410 | 7 |
| 326 | 20240105 | 131100 | 1763820700 | 5410 | 5420 | 5420 | 5410 | 1791 |
| 327 | 20240105 | 131000 | 1754130780 | 5420 | 5410 | 5420 | 5400 | 208 |
| 328 | 20240105 | 130900 | 1753005490 | 5410 | 5410 | 5410 | 5400 | 1992 |
| 329 | 20240105 | 130800 | 1742232910 | 5410 | 5410 | 5410 | 5400 | 3363 |
| 330 | 20240105 | 130700 | 1724039090 | 5410 | 5420 | 5420 | 5410 | 477 |
| 331 | 20240105 | 130600 | 1721457420 | 5420 | 5430 | 5430 | 5410 | 2681 |
| 332 | 20240105 | 130500 | 1706931110 | 5420 | 5430 | 5430 | 5420 | 684 |
| 333 | 20240105 | 130400 | 1703221870 | 5420 | 5420 | 5430 | 5420 | 2400 |
| 334 | 20240105 | 130300 | 1690212990 | 5410 | 5420 | 5420 | 5410 | 627 |
| 335 | 20240105 | 130200 | 1686818500 | 5410 | 5410 | 5420 | 5410 | 607 |
| 336 | 20240105 | 130100 | 1683532430 | 5410 | 5420 | 5420 | 5410 | 1597 |
| 337 | 20240105 | 130000 | 1674878450 | 5410 | 5410 | 5420 | 5410 | 539 |
| 338 | 20240105 | 125900 | 1671960970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 339 | 20240105 | 125800 | 1671960970 | 5410 | 5410 | 5420 | 5410 | 616 |
| 340 | 20240105 | 125700 | 1668628390 | 5420 | 5420 | 5420 | 5420 | 39 |
| 341 | 20240105 | 125600 | 1668417010 | 5410 | 5410 | 5420 | 5410 | 1746 |
| 342 | 20240105 | 125500 | 1658971000 | 5420 | 5420 | 5420 | 5410 | 212 |
| 343 | 20240105 | 125400 | 1657821970 | 5420 | 5410 | 5420 | 5410 | 670 |
| 344 | 20240105 | 125300 | 1654195410 | 5410 | 5420 | 5420 | 5410 | 7 |
| 345 | 20240105 | 125200 | 1654157520 | 5410 | 5420 | 5420 | 5410 | 3010 |
| 346 | 20240105 | 125100 | 1637846790 | 5420 | 5420 | 5430 | 5420 | 585 |
| 347 | 20240105 | 125000 | 1634676080 | 5420 | 5430 | 5430 | 5420 | 914 |
| 348 | 20240105 | 124900 | 1629722190 | 5430 | 5410 | 5430 | 5410 | 635 |
| 349 | 20240105 | 124800 | 1626285350 | 5410 | 5420 | 5420 | 5410 | 965 |
| 350 | 20240105 | 124700 | 1621058640 | 5420 | 5410 | 5420 | 5410 | 421 |
| 351 | 20240105 | 124600 | 1618779220 | 5410 | 5420 | 5420 | 5410 | 2843 |
| 352 | 20240105 | 124500 | 1603398370 | 5420 | 5430 | 5440 | 5390 | 67128 |
| 353 | 20240105 | 124400 | 1240642110 | 5440 | 5430 | 5440 | 5430 | 2149 |
| 354 | 20240105 | 124300 | 1228973030 | 5430 | 5440 | 5440 | 5430 | 409 |
| 355 | 20240105 | 124200 | 1226750580 | 5430 | 5430 | 5440 | 5430 | 316 |
| 356 | 20240105 | 124100 | 1225033600 | 5440 | 5430 | 5440 | 5430 | 385 |
| 357 | 20240105 | 124000 | 1222942750 | 5440 | 5430 | 5440 | 5430 | 169 |
| 358 | 20240105 | 123900 | 1222023400 | 5440 | 5430 | 5440 | 5430 | 495 |
| 359 | 20240105 | 123800 | 1219334600 | 5440 | 5430 | 5440 | 5430 | 5 |
| 360 | 20240105 | 123700 | 1219307410 | 5430 | 5430 | 5430 | 5430 | 452 |
| 361 | 20240105 | 123600 | 1216853050 | 5430 | 5440 | 5440 | 5430 | 103 |
| 362 | 20240105 | 123500 | 1216292750 | 5440 | 5440 | 5440 | 5430 | 1179 |
| 363 | 20240105 | 123400 | 1209883340 | 5430 | 5430 | 5430 | 5430 | 6 |
| 364 | 20240105 | 123300 | 1209850760 | 5440 | 5430 | 5440 | 5430 | 490 |
| 365 | 20240105 | 123200 | 1207188650 | 5430 | 5440 | 5440 | 5430 | 2 |
| 366 | 20240105 | 123100 | 1207177780 | 5430 | 5430 | 5430 | 5430 | 415 |
| 367 | 20240105 | 123000 | 1204924330 | 5430 | 5430 | 5440 | 5430 | 22 |
| 368 | 20240105 | 122900 | 1204804720 | 5430 | 5440 | 5440 | 5430 | 498 |
| 369 | 20240105 | 122800 | 1202099380 | 5440 | 5430 | 5440 | 5430 | 3033 |
| 370 | 20240105 | 122700 | 1185601800 | 5430 | 5420 | 5440 | 5420 | 313 |
| 371 | 20240105 | 122600 | 1183902950 | 5430 | 5430 | 5430 | 5420 | 268 |
| 372 | 20240105 | 122500 | 1182448070 | 5430 | 5430 | 5430 | 5420 | 1311 |
| 373 | 20240105 | 122400 | 1175331090 | 5430 | 5430 | 5430 | 5420 | 1120 |
| 374 | 20240105 | 122300 | 1169252130 | 5420 | 5420 | 5430 | 5420 | 336 |
| 375 | 20240105 | 122200 | 1167429520 | 5420 | 5420 | 5440 | 5420 | 586 |
| 376 | 20240105 | 122100 | 1164249120 | 5430 | 5430 | 5430 | 5430 | 124 |
| 377 | 20240105 | 122000 | 1163575800 | 5430 | 5420 | 5430 | 5420 | 704 |
| 378 | 20240105 | 121900 | 1159753090 | 5430 | 5420 | 5430 | 5420 | 697 |
| 379 | 20240105 | 121800 | 1155969250 | 5430 | 5420 | 5430 | 5420 | 899 |
| 380 | 20240105 | 121700 | 1151091290 | 5430 | 5430 | 5430 | 5430 | 12151 |
| 381 | 20240105 | 121600 | 1085111360 | 5440 | 5440 | 5440 | 5430 | 1809 |
| 382 | 20240105 | 121500 | 1075272800 | 5450 | 5450 | 5450 | 5440 | 154 |
| 383 | 20240105 | 121400 | 1074433510 | 5440 | 5440 | 5450 | 5440 | 517 |
| 384 | 20240105 | 121300 | 1071620530 | 5440 | 5440 | 5440 | 5440 | 1 |
| 385 | 20240105 | 121200 | 1071615090 | 5440 | 5440 | 5450 | 5440 | 412 |
| 386 | 20240105 | 121100 | 1069373790 | 5450 | 5440 | 5450 | 5440 | 146 |
| 387 | 20240105 | 121000 | 1068578120 | 5440 | 5450 | 5450 | 5440 | 480 |
| 388 | 20240105 | 120900 | 1065966820 | 5440 | 5440 | 5440 | 5440 | 254 |
| 389 | 20240105 | 120800 | 1064585060 | 5450 | 5440 | 5450 | 5440 | 356 |
| 390 | 20240105 | 120700 | 1062648040 | 5430 | 5440 | 5440 | 5430 | 200 |
| 391 | 20240105 | 120600 | 1061562030 | 5440 | 5450 | 5450 | 5440 | 167 |
| 392 | 20240105 | 120500 | 1060653530 | 5450 | 5440 | 5450 | 5440 | 259 |
| 393 | 20240105 | 120400 | 1059244450 | 5440 | 5440 | 5440 | 5440 | 786 |
| 394 | 20240105 | 120300 | 1054968610 | 5440 | 5430 | 5440 | 5430 | 524 |
| 395 | 20240105 | 120200 | 1052121690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 396 | 20240105 | 120100 | 1052121690 | 5440 | 5440 | 5440 | 5440 | 518 |
| 397 | 20240105 | 120000 | 1049303770 | 5450 | 5440 | 5450 | 5440 | 432 |
| 398 | 20240105 | 115900 | 1046953670 | 5430 | 5440 | 5440 | 5430 | 739 |
| 399 | 20240105 | 115800 | 1042939480 | 5440 | 5430 | 5440 | 5430 | 65 |
| 400 | 20240105 | 115700 | 1042586400 | 5440 | 5450 | 5450 | 5440 | 370 |
| 401 | 20240105 | 115600 | 1040573530 | 5450 | 5450 | 5450 | 5450 | 1 |
| 402 | 20240105 | 115500 | 1040568080 | 5440 | 5440 | 5450 | 5440 | 494 |
| 403 | 20240105 | 115400 | 1037880710 | 5440 | 5450 | 5450 | 5440 | 26 |
| 404 | 20240105 | 115300 | 1037739250 | 5440 | 5450 | 5460 | 5440 | 279 |
| 405 | 20240105 | 115200 | 1036220250 | 5440 | 5450 | 5450 | 5440 | 327 |
| 406 | 20240105 | 115100 | 1034439930 | 5440 | 5450 | 5460 | 5440 | 889 |
| 407 | 20240105 | 115000 | 1029602630 | 5450 | 5450 | 5450 | 5440 | 255 |
| 408 | 20240105 | 114900 | 1028215410 | 5440 | 5440 | 5440 | 5440 | 247 |
| 409 | 20240105 | 114800 | 1026871730 | 5450 | 5440 | 5450 | 5440 | 193 |
| 410 | 20240105 | 114700 | 1025821790 | 5450 | 5450 | 5450 | 5440 | 338 |
| 411 | 20240105 | 114600 | 1023981560 | 5440 | 5440 | 5450 | 5440 | 108 |
| 412 | 20240105 | 114500 | 1023394030 | 5440 | 5460 | 5460 | 5440 | 301 |
| 413 | 20240105 | 114400 | 1021754310 | 5440 | 5440 | 5460 | 5440 | 517 |
| 414 | 20240105 | 114300 | 1018940900 | 5450 | 5450 | 5450 | 5450 | 1 |
| 415 | 20240105 | 114200 | 1018935450 | 5440 | 5440 | 5440 | 5440 | 432 |
| 416 | 20240105 | 114100 | 1016585370 | 5450 | 5450 | 5450 | 5450 | 120 |
| 417 | 20240105 | 114000 | 1015931370 | 5440 | 5440 | 5450 | 5440 | 688 |
| 418 | 20240105 | 113900 | 1012188010 | 5440 | 5440 | 5440 | 5440 | 193 |
| 419 | 20240105 | 113800 | 1011138090 | 5440 | 5440 | 5450 | 5430 | 358 |
| 420 | 20240105 | 113700 | 1009191050 | 5440 | 5440 | 5450 | 5430 | 115 |
| 421 | 20240105 | 113600 | 1008566250 | 5440 | 5440 | 5440 | 5430 | 879 |
| 422 | 20240105 | 113500 | 1003787340 | 5440 | 5430 | 5450 | 5430 | 14 |
| 423 | 20240105 | 113400 | 1003711180 | 5440 | 5440 | 5440 | 5430 | 1028 |
| 424 | 20240105 | 113300 | 998121390 | 5440 | 5430 | 5450 | 5430 | 293 |
| 425 | 20240105 | 113200 | 996529260 | 5430 | 5450 | 5450 | 5430 | 180 |
| 426 | 20240105 | 113100 | 995551450 | 5440 | 5430 | 5440 | 5430 | 360 |
| 427 | 20240105 | 113000 | 993596530 | 5440 | 5440 | 5450 | 5440 | 1059 |
| 428 | 20240105 | 112900 | 987835560 | 5440 | 5440 | 5440 | 5440 | 221 |
| 429 | 20240105 | 112800 | 986633320 | 5440 | 5440 | 5450 | 5440 | 223 |
| 430 | 20240105 | 112700 | 985419850 | 5450 | 5450 | 5450 | 5440 | 25 |
| 431 | 20240105 | 112600 | 985283620 | 5440 | 5450 | 5450 | 5440 | 418 |
| 432 | 20240105 | 112500 | 983007270 | 5450 | 5450 | 5450 | 5450 | 185 |
| 433 | 20240105 | 112400 | 981999020 | 5450 | 5460 | 5460 | 5450 | 233 |
| 434 | 20240105 | 112300 | 980729160 | 5450 | 5450 | 5460 | 5450 | 215 |
| 435 | 20240105 | 112200 | 979557360 | 5450 | 5450 | 5450 | 5450 | 296 |
| 436 | 20240105 | 112100 | 977944160 | 5450 | 5440 | 5450 | 5440 | 282 |
| 437 | 20240105 | 112000 | 976409130 | 5440 | 5450 | 5450 | 5440 | 28 |
| 438 | 20240105 | 111900 | 976256540 | 5440 | 5450 | 5450 | 5440 | 1065 |
| 439 | 20240105 | 111800 | 970461730 | 5440 | 5460 | 5460 | 5440 | 27 |
| 440 | 20240105 | 111700 | 970314550 | 5460 | 5450 | 5460 | 5440 | 1002 |
| 441 | 20240105 | 111600 | 964851920 | 5440 | 5440 | 5440 | 5440 | 1012 |
| 442 | 20240105 | 111500 | 959346640 | 5440 | 5450 | 5450 | 5440 | 293 |
| 443 | 20240105 | 111400 | 957751540 | 5450 | 5460 | 5460 | 5450 | 19 |
| 444 | 20240105 | 111300 | 957647860 | 5460 | 5460 | 5460 | 5440 | 249 |
| 445 | 20240105 | 111200 | 956290500 | 5460 | 5440 | 5470 | 5440 | 66 |
| 446 | 20240105 | 111100 | 955930170 | 5440 | 5460 | 5470 | 5440 | 380 |
| 447 | 20240105 | 111000 | 953859100 | 5460 | 5460 | 5460 | 5450 | 552 |
| 448 | 20240105 | 110900 | 950847780 | 5460 | 5460 | 5460 | 5440 | 650 |
| 449 | 20240105 | 110800 | 947305400 | 5450 | 5460 | 5460 | 5450 | 297 |
| 450 | 20240105 | 110700 | 945686740 | 5450 | 5450 | 5450 | 5450 | 425 |
| 451 | 20240105 | 110600 | 943370490 | 5450 | 5450 | 5460 | 5450 | 302 |
| 452 | 20240105 | 110500 | 941724580 | 5450 | 5450 | 5460 | 5450 | 1756 |
| 453 | 20240105 | 110400 | 932152890 | 5440 | 5450 | 5450 | 5440 | 1285 |
| 454 | 20240105 | 110300 | 925151520 | 5450 | 5460 | 5460 | 5450 | 302 |
| 455 | 20240105 | 110200 | 923505610 | 5460 | 5460 | 5460 | 5450 | 419 |
| 456 | 20240105 | 110100 | 921220700 | 5450 | 5460 | 5460 | 5450 | 243 |
| 457 | 20240105 | 110000 | 919894040 | 5460 | 5470 | 5470 | 5460 | 176 |
| 458 | 20240105 | 105900 | 918933070 | 5460 | 5450 | 5460 | 5450 | 721 |
| 459 | 20240105 | 105800 | 914996520 | 5460 | 5460 | 5480 | 5460 | 1281 |
| 460 | 20240105 | 105700 | 908002240 | 5480 | 5470 | 5480 | 5470 | 600 |
| 461 | 20240105 | 105600 | 904720230 | 5470 | 5480 | 5480 | 5460 | 1918 |
| 462 | 20240105 | 105500 | 894232060 | 5470 | 5470 | 5470 | 5470 | 4 |
| 463 | 20240105 | 105400 | 894210180 | 5480 | 5470 | 5480 | 5470 | 613 |
| 464 | 20240105 | 105300 | 890855650 | 5480 | 5470 | 5480 | 5470 | 146 |
| 465 | 20240105 | 105200 | 890055580 | 5470 | 5480 | 5480 | 5470 | 211 |
| 466 | 20240105 | 105100 | 888901050 | 5470 | 5490 | 5490 | 5470 | 1345 |
| 467 | 20240105 | 105000 | 881520430 | 5470 | 5470 | 5480 | 5470 | 1176 |
| 468 | 20240105 | 104900 | 875077710 | 5470 | 5480 | 5480 | 5470 | 282 |
| 469 | 20240105 | 104800 | 873535110 | 5470 | 5460 | 5480 | 5460 | 8777 |
| 470 | 20240105 | 104700 | 825537080 | 5450 | 5450 | 5450 | 5450 | 189 |
| 471 | 20240105 | 104600 | 824507030 | 5460 | 5450 | 5460 | 5450 | 922 |
| 472 | 20240105 | 104500 | 819482110 | 5450 | 5440 | 5460 | 5440 | 186 |
| 473 | 20240105 | 104400 | 818470150 | 5460 | 5440 | 5460 | 5440 | 26 |
| 474 | 20240105 | 104300 | 818328630 | 5440 | 5440 | 5440 | 5440 | 175 |
| 475 | 20240105 | 104200 | 817376630 | 5460 | 5440 | 5460 | 5440 | 11 |
| 476 | 20240105 | 104100 | 817316770 | 5440 | 5450 | 5460 | 5440 | 216 |
| 477 | 20240105 | 104000 | 816141310 | 5440 | 5440 | 5440 | 5440 | 0 |
| 478 | 20240105 | 103900 | 816141310 | 5440 | 5460 | 5460 | 5440 | 1036 |
| 479 | 20240105 | 103800 | 810501780 | 5440 | 5440 | 5460 | 5440 | 2320 |
| 480 | 20240105 | 103700 | 797869180 | 5440 | 5440 | 5460 | 5440 | 1801 |
| 481 | 20240105 | 103600 | 788071690 | 5460 | 5460 | 5460 | 5440 | 94 |
| 482 | 20240105 | 103500 | 787559650 | 5440 | 5450 | 5460 | 5440 | 4206 |
| 483 | 20240105 | 103400 | 764647890 | 5450 | 5450 | 5460 | 5450 | 122 |
| 484 | 20240105 | 103300 | 763982090 | 5460 | 5460 | 5460 | 5450 | 3277 |
| 485 | 20240105 | 103200 | 746092420 | 5450 | 5460 | 5460 | 5450 | 11 |
| 486 | 20240105 | 103100 | 746032460 | 5450 | 5460 | 5460 | 5450 | 190 |
| 487 | 20240105 | 103000 | 744996810 | 5450 | 5450 | 5460 | 5450 | 427 |
| 488 | 20240105 | 102900 | 742666550 | 5450 | 5450 | 5460 | 5450 | 213 |
| 489 | 20240105 | 102800 | 741505420 | 5450 | 5450 | 5460 | 5450 | 178 |
| 490 | 20240105 | 102700 | 740535300 | 5460 | 5450 | 5460 | 5450 | 1749 |
| 491 | 20240105 | 102600 | 730994090 | 5450 | 5460 | 5470 | 5450 | 2925 |
| 492 | 20240105 | 102500 | 715027130 | 5460 | 5460 | 5460 | 5450 | 1672 |
| 493 | 20240105 | 102400 | 705913170 | 5460 | 5450 | 5460 | 5450 | 522 |
| 494 | 20240105 | 102300 | 703065400 | 5460 | 5460 | 5460 | 5460 | 104 |
| 495 | 20240105 | 102200 | 702497560 | 5450 | 5450 | 5460 | 5450 | 190 |
| 496 | 20240105 | 102100 | 701462030 | 5460 | 5450 | 5460 | 5450 | 1151 |
| 497 | 20240105 | 102000 | 695179070 | 5450 | 5460 | 5460 | 5450 | 284 |
| 498 | 20240105 | 101900 | 693631170 | 5460 | 5460 | 5460 | 5460 | 2 |
| 499 | 20240105 | 101800 | 693620250 | 5460 | 5460 | 5460 | 5450 | 332 |
| 500 | 20240105 | 101700 | 691810770 | 5460 | 5450 | 5460 | 5450 | 794 |
| 501 | 20240105 | 101600 | 687483430 | 5450 | 5460 | 5460 | 5450 | 196 |
| 502 | 20240105 | 101500 | 686415030 | 5460 | 5450 | 5460 | 5450 | 214 |
| 503 | 20240105 | 101400 | 685248720 | 5450 | 5460 | 5460 | 5450 | 377 |
| 504 | 20240105 | 101300 | 683194050 | 5450 | 5450 | 5470 | 5450 | 158 |
| 505 | 20240105 | 101200 | 682332410 | 5460 | 5460 | 5460 | 5450 | 813 |
| 506 | 20240105 | 101100 | 677895180 | 5460 | 5460 | 5460 | 5450 | 26 |
| 507 | 20240105 | 101000 | 677753230 | 5450 | 5460 | 5460 | 5450 | 431 |
| 508 | 20240105 | 100900 | 675401840 | 5460 | 5460 | 5470 | 5460 | 1105 |
| 509 | 20240105 | 100800 | 669368490 | 5470 | 5460 | 5470 | 5460 | 12 |
| 510 | 20240105 | 100700 | 669302960 | 5470 | 5460 | 5470 | 5460 | 176 |
| 511 | 20240105 | 100600 | 668341990 | 5460 | 5460 | 5460 | 5460 | 132 |
| 512 | 20240105 | 100500 | 667621270 | 5450 | 5450 | 5470 | 5450 | 1415 |
| 513 | 20240105 | 100400 | 659887360 | 5460 | 5450 | 5460 | 5450 | 317 |
| 514 | 20240105 | 100300 | 658156550 | 5450 | 5460 | 5460 | 5450 | 498 |
| 515 | 20240105 | 100200 | 655439470 | 5450 | 5450 | 5460 | 5450 | 416 |
| 516 | 20240105 | 100100 | 653168710 | 5450 | 5450 | 5460 | 5450 | 561 |
| 517 | 20240105 | 100000 | 650107420 | 5450 | 5460 | 5460 | 5450 | 47 |
| 518 | 20240105 | 095900 | 649850980 | 5460 | 5450 | 5460 | 5450 | 1388 |
| 519 | 20240105 | 095800 | 642276380 | 5450 | 5450 | 5450 | 5450 | 10 |
| 520 | 20240105 | 095700 | 642221880 | 5460 | 5460 | 5460 | 5450 | 196 |
| 521 | 20240105 | 095600 | 641153470 | 5460 | 5450 | 5460 | 5450 | 1021 |
| 522 | 20240105 | 095500 | 635578950 | 5460 | 5460 | 5460 | 5450 | 181 |
| 523 | 20240105 | 095400 | 634592440 | 5460 | 5460 | 5460 | 5460 | 41 |
| 524 | 20240105 | 095300 | 634368580 | 5460 | 5460 | 5470 | 5460 | 510 |
| 525 | 20240105 | 095200 | 631583970 | 5460 | 5460 | 5470 | 5460 | 904 |
| 526 | 20240105 | 095100 | 626648110 | 5460 | 5460 | 5470 | 5460 | 325 |
| 527 | 20240105 | 095000 | 624872530 | 5460 | 5480 | 5480 | 5460 | 1442 |
| 528 | 20240105 | 094900 | 616984970 | 5470 | 5480 | 5480 | 5470 | 1360 |
| 529 | 20240105 | 094800 | 609538410 | 5480 | 5480 | 5490 | 5480 | 788 |
| 530 | 20240105 | 094700 | 605219250 | 5480 | 5490 | 5490 | 5480 | 104 |
| 531 | 20240105 | 094600 | 604649290 | 5480 | 5500 | 5500 | 5480 | 348 |
| 532 | 20240105 | 094500 | 602739250 | 5500 | 5500 | 5510 | 5500 | 128 |
| 533 | 20240105 | 094400 | 602034270 | 5500 | 5490 | 5500 | 5490 | 263 |
| 534 | 20240105 | 094300 | 600589770 | 5510 | 5500 | 5510 | 5480 | 307 |
| 535 | 20240105 | 094200 | 598900280 | 5500 | 5500 | 5500 | 5480 | 310 |
| 536 | 20240105 | 094100 | 597198780 | 5500 | 5490 | 5500 | 5480 | 187 |
| 537 | 20240105 | 094000 | 596170870 | 5500 | 5470 | 5500 | 5470 | 497 |
| 538 | 20240105 | 093900 | 593442630 | 5470 | 5470 | 5500 | 5470 | 189 |
| 539 | 20240105 | 093800 | 592404260 | 5470 | 5480 | 5500 | 5470 | 1339 |
| 540 | 20240105 | 093700 | 585064160 | 5490 | 5480 | 5490 | 5470 | 1415 |
| 541 | 20240105 | 093600 | 577302080 | 5490 | 5480 | 5490 | 5480 | 886 |
| 542 | 20240105 | 093500 | 572443360 | 5480 | 5480 | 5490 | 5480 | 288 |
| 543 | 20240105 | 093400 | 570863530 | 5490 | 5490 | 5490 | 5480 | 505 |
| 544 | 20240105 | 093300 | 568093140 | 5500 | 5490 | 5500 | 5480 | 122 |
| 545 | 20240105 | 093200 | 567422440 | 5500 | 5470 | 5500 | 5470 | 2636 |
| 546 | 20240105 | 093100 | 552954730 | 5480 | 5470 | 5490 | 5470 | 655 |
| 547 | 20240105 | 093000 | 549366090 | 5480 | 5470 | 5480 | 5470 | 180 |
| 548 | 20240105 | 092900 | 548379840 | 5480 | 5470 | 5480 | 5470 | 211 |
| 549 | 20240105 | 092800 | 547225440 | 5480 | 5470 | 5480 | 5460 | 5262 |
| 550 | 20240105 | 092700 | 518414710 | 5460 | 5470 | 5470 | 5450 | 692 |
| 551 | 20240105 | 092600 | 514638060 | 5450 | 5460 | 5470 | 5450 | 331 |
| 552 | 20240105 | 092500 | 512830910 | 5460 | 5460 | 5460 | 5440 | 842 |
| 553 | 20240105 | 092400 | 508235360 | 5450 | 5450 | 5460 | 5450 | 653 |
| 554 | 20240105 | 092300 | 504676130 | 5460 | 5450 | 5460 | 5450 | 850 |
| 555 | 20240105 | 092200 | 500043080 | 5460 | 5430 | 5460 | 5430 | 729 |
| 556 | 20240105 | 092100 | 496069210 | 5450 | 5450 | 5450 | 5440 | 3034 |
| 557 | 20240105 | 092000 | 479558650 | 5450 | 5450 | 5450 | 5440 | 109 |
| 558 | 20240105 | 091900 | 478965520 | 5440 | 5450 | 5450 | 5440 | 448 |
| 559 | 20240105 | 091800 | 476525780 | 5450 | 5460 | 5460 | 5450 | 1248 |
| 560 | 20240105 | 091700 | 469722890 | 5460 | 5470 | 5480 | 5440 | 5821 |
| 561 | 20240105 | 091600 | 437888290 | 5470 | 5450 | 5470 | 5440 | 4030 |
| 562 | 20240105 | 091500 | 415889540 | 5440 | 5440 | 5450 | 5440 | 2226 |
| 563 | 20240105 | 091400 | 403779770 | 5440 | 5420 | 5440 | 5410 | 8150 |
| 564 | 20240105 | 091300 | 359632090 | 5410 | 5430 | 5430 | 5410 | 2947 |
| 565 | 20240105 | 091200 | 343665640 | 5430 | 5430 | 5440 | 5420 | 1997 |
| 566 | 20240105 | 091100 | 332821640 | 5440 | 5430 | 5440 | 5430 | 695 |
| 567 | 20240105 | 091000 | 329047200 | 5440 | 5420 | 5440 | 5400 | 11402 |
| 568 | 20240105 | 090900 | 267303280 | 5410 | 5430 | 5430 | 5410 | 5990 |
| 569 | 20240105 | 090800 | 234854080 | 5430 | 5440 | 5440 | 5430 | 7910 |
| 570 | 20240105 | 090700 | 191861520 | 5450 | 5460 | 5470 | 5450 | 4568 |
| 571 | 20240105 | 090600 | 166952310 | 5470 | 5470 | 5470 | 5460 | 947 |
| 572 | 20240105 | 090500 | 161776140 | 5470 | 5450 | 5470 | 5450 | 824 |
| 573 | 20240105 | 090400 | 157277180 | 5460 | 5450 | 5470 | 5450 | 1167 |
| 574 | 20240105 | 090300 | 150905660 | 5460 | 5450 | 5460 | 5450 | 2143 |
| 575 | 20240105 | 090200 | 139225370 | 5450 | 5450 | 5460 | 5440 | 3942 |
| 576 | 20240105 | 090100 | 117728710 | 5450 | 5500 | 5500 | 5410 | 17509 |
| 577 | 20240105 | 090000 | 22175940 | 5490 | 5500 | 5510 | 5490 | 4034 |