28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 3 | 20240118 | 183400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240118 | 183300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240118 | 183200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240118 | 183100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240118 | 183000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240118 | 182900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240118 | 182800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240118 | 182700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240118 | 182600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240118 | 182500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240118 | 182400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240118 | 182300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240118 | 182200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240118 | 182100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240118 | 182000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240118 | 181900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240118 | 181800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240118 | 181700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240118 | 181600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240118 | 181500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240118 | 181400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240118 | 181300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240118 | 181200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240118 | 181100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240118 | 181000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240118 | 180900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240118 | 180800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240118 | 180700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240118 | 180600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240118 | 180500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 33 | 20240118 | 180400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240118 | 180300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240118 | 180200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240118 | 180100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240118 | 180000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240118 | 175900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240118 | 175800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240118 | 175700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240118 | 175600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240118 | 175500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240118 | 175400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240118 | 175300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240118 | 175200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240118 | 175100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240118 | 175000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240118 | 174900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240118 | 174800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240118 | 174700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240118 | 174600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240118 | 174500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240118 | 174400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240118 | 174300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240118 | 174200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240118 | 174100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240118 | 174000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240118 | 173900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240118 | 173800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240118 | 173700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240118 | 173600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240118 | 173500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 63 | 20240118 | 173400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240118 | 173300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240118 | 173200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240118 | 173100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240118 | 173000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240118 | 172900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240118 | 172800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240118 | 172700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240118 | 172600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240118 | 172500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240118 | 172400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240118 | 172300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240118 | 172200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240118 | 172100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240118 | 172000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240118 | 171900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240118 | 171800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240118 | 171700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240118 | 171600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240118 | 171500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240118 | 171400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240118 | 171300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240118 | 171200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240118 | 171100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240118 | 171000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240118 | 170900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240118 | 170800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240118 | 170700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240118 | 170600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240118 | 170500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 93 | 20240118 | 170400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240118 | 170300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240118 | 170200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240118 | 170100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240118 | 170000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240118 | 165900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240118 | 165800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240118 | 165700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240118 | 165600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240118 | 165500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240118 | 165400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240118 | 165300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240118 | 165200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240118 | 165100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240118 | 165000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240118 | 164900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240118 | 164800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240118 | 164700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240118 | 164600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240118 | 164500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240118 | 164400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240118 | 164300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240118 | 164200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240118 | 164100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240118 | 164000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240118 | 163900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240118 | 163800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240118 | 163700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240118 | 163600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240118 | 163500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 123 | 20240118 | 163400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240118 | 163300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240118 | 163200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240118 | 163100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240118 | 163000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240118 | 162900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240118 | 162800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240118 | 162700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240118 | 162600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240118 | 162500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240118 | 162400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240118 | 162300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240118 | 162200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240118 | 162100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240118 | 162000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240118 | 161900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240118 | 161800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240118 | 161700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240118 | 161600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240118 | 161500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240118 | 161400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240118 | 161300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240118 | 161200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240118 | 161100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240118 | 161000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240118 | 160900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240118 | 160800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240118 | 160700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240118 | 160600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240118 | 160500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 153 | 20240118 | 160400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240118 | 160300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240118 | 160200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240118 | 160100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240118 | 160000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240118 | 155900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240118 | 155800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240118 | 155700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240118 | 155600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240118 | 155500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240118 | 155400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240118 | 155300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240118 | 155200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240118 | 155100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240118 | 155000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240118 | 154900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240118 | 154800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240118 | 154700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240118 | 154600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240118 | 154500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240118 | 154400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240118 | 154300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240118 | 154200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240118 | 154100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240118 | 154000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240118 | 153900 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240118 | 153800 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240118 | 153700 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240118 | 153600 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240118 | 153500 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 183 | 20240118 | 153400 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240118 | 153300 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240118 | 153200 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240118 | 153100 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240118 | 153000 | 3057777030 | 5550 | 5550 | 5550 | 5550 | 27274 |
| 188 | 20240118 | 152900 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240118 | 152800 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240118 | 152700 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240118 | 152600 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240118 | 152500 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240118 | 152400 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240118 | 152300 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240118 | 152200 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240118 | 152100 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240118 | 152000 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240118 | 151900 | 2906406330 | 5550 | 5550 | 5550 | 5550 | 45 |
| 199 | 20240118 | 151800 | 2906156580 | 5550 | 5550 | 5560 | 5550 | 1191 |
| 200 | 20240118 | 151700 | 2899536210 | 5550 | 5550 | 5550 | 5550 | 141 |
| 201 | 20240118 | 151600 | 2898753660 | 5560 | 5550 | 5560 | 5550 | 133 |
| 202 | 20240118 | 151500 | 2898015350 | 5560 | 5560 | 5560 | 5550 | 1174 |
| 203 | 20240118 | 151400 | 2891489220 | 5570 | 5560 | 5570 | 5560 | 211 |
| 204 | 20240118 | 151300 | 2890315760 | 5570 | 5560 | 5570 | 5560 | 1224 |
| 205 | 20240118 | 151200 | 2883510260 | 5570 | 5560 | 5570 | 5560 | 3463 |
| 206 | 20240118 | 151100 | 2864255830 | 5570 | 5560 | 5570 | 5560 | 8875 |
| 207 | 20240118 | 151000 | 2814909770 | 5570 | 5560 | 5570 | 5560 | 38 |
| 208 | 20240118 | 150900 | 2814698420 | 5570 | 5560 | 5570 | 5560 | 1198 |
| 209 | 20240118 | 150800 | 2808037480 | 5570 | 5550 | 5570 | 5550 | 1345 |
| 210 | 20240118 | 150700 | 2800555680 | 5570 | 5550 | 5570 | 5550 | 4763 |
| 211 | 20240118 | 150600 | 2774076830 | 5560 | 5550 | 5560 | 5550 | 21 |
| 212 | 20240118 | 150500 | 2773960220 | 5560 | 5550 | 5560 | 5550 | 20 |
| 213 | 20240118 | 150400 | 2773849160 | 5560 | 5550 | 5560 | 5550 | 30 |
| 214 | 20240118 | 150300 | 2773682510 | 5560 | 5550 | 5560 | 5550 | 64 |
| 215 | 20240118 | 150200 | 2773327250 | 5560 | 5550 | 5560 | 5550 | 380 |
| 216 | 20240118 | 150100 | 2771218130 | 5560 | 5550 | 5560 | 5550 | 69 |
| 217 | 20240118 | 150000 | 2770835110 | 5560 | 5560 | 5560 | 5550 | 885 |
| 218 | 20240118 | 145900 | 2765915490 | 5560 | 5550 | 5560 | 5550 | 44 |
| 219 | 20240118 | 145800 | 2765671140 | 5560 | 5560 | 5560 | 5550 | 517 |
| 220 | 20240118 | 145700 | 2762799680 | 5560 | 5560 | 5560 | 5550 | 305 |
| 221 | 20240118 | 145600 | 2761104590 | 5560 | 5560 | 5560 | 5550 | 656 |
| 222 | 20240118 | 145500 | 2757457310 | 5550 | 5560 | 5560 | 5550 | 375 |
| 223 | 20240118 | 145400 | 2755373890 | 5550 | 5560 | 5560 | 5550 | 1656 |
| 224 | 20240118 | 145300 | 2746181990 | 5560 | 5560 | 5560 | 5550 | 491 |
| 225 | 20240118 | 145200 | 2743452880 | 5560 | 5560 | 5560 | 5550 | 864 |
| 226 | 20240118 | 145100 | 2738649140 | 5560 | 5560 | 5560 | 5560 | 25 |
| 227 | 20240118 | 145000 | 2738510140 | 5560 | 5570 | 5570 | 5560 | 1847 |
| 228 | 20240118 | 144900 | 2728237520 | 5570 | 5570 | 5570 | 5560 | 2020 |
| 229 | 20240118 | 144800 | 2717006240 | 5570 | 5560 | 5570 | 5550 | 835 |
| 230 | 20240118 | 144700 | 2712363450 | 5560 | 5560 | 5560 | 5550 | 3764 |
| 231 | 20240118 | 144600 | 2691438530 | 5550 | 5550 | 5560 | 5550 | 1657 |
| 232 | 20240118 | 144500 | 2682242080 | 5540 | 5540 | 5550 | 5540 | 8841 |
| 233 | 20240118 | 144400 | 2633175610 | 5550 | 5540 | 5550 | 5540 | 416 |
| 234 | 20240118 | 144300 | 2630866950 | 5540 | 5540 | 5550 | 5540 | 29 |
| 235 | 20240118 | 144200 | 2630706240 | 5550 | 5540 | 5550 | 5540 | 949 |
| 236 | 20240118 | 144100 | 2625441670 | 5550 | 5550 | 5550 | 5550 | 275 |
| 237 | 20240118 | 144000 | 2623915420 | 5540 | 5550 | 5550 | 5540 | 1533 |
| 238 | 20240118 | 143900 | 2615418160 | 5550 | 5530 | 5550 | 5530 | 2546 |
| 239 | 20240118 | 143800 | 2601313350 | 5530 | 5520 | 5530 | 5520 | 4545 |
| 240 | 20240118 | 143700 | 2576180690 | 5530 | 5520 | 5530 | 5520 | 231 |
| 241 | 20240118 | 143600 | 2574903390 | 5520 | 5520 | 5530 | 5520 | 447 |
| 242 | 20240118 | 143500 | 2572433400 | 5530 | 5520 | 5530 | 5520 | 575 |
| 243 | 20240118 | 143400 | 2569253750 | 5520 | 5520 | 5530 | 5520 | 136 |
| 244 | 20240118 | 143300 | 2568501810 | 5520 | 5520 | 5530 | 5520 | 1866 |
| 245 | 20240118 | 143200 | 2558201440 | 5530 | 5520 | 5530 | 5520 | 945 |
| 246 | 20240118 | 143100 | 2552976610 | 5520 | 5530 | 5530 | 5520 | 17 |
| 247 | 20240118 | 143000 | 2552882710 | 5530 | 5530 | 5530 | 5520 | 545 |
| 248 | 20240118 | 142900 | 2549869260 | 5520 | 5510 | 5540 | 5510 | 5620 |
| 249 | 20240118 | 142800 | 2518784340 | 5520 | 5510 | 5520 | 5510 | 2438 |
| 250 | 20240118 | 142700 | 2505329650 | 5520 | 5510 | 5520 | 5510 | 612 |
| 251 | 20240118 | 142600 | 2501955080 | 5510 | 5520 | 5530 | 5510 | 3115 |
| 252 | 20240118 | 142500 | 2484760310 | 5520 | 5520 | 5530 | 5520 | 630 |
| 253 | 20240118 | 142400 | 2481278850 | 5520 | 5520 | 5530 | 5520 | 6301 |
| 254 | 20240118 | 142300 | 2446496180 | 5520 | 5530 | 5530 | 5520 | 424 |
| 255 | 20240118 | 142200 | 2444153780 | 5520 | 5520 | 5530 | 5520 | 807 |
| 256 | 20240118 | 142100 | 2439694220 | 5520 | 5540 | 5540 | 5520 | 466 |
| 257 | 20240118 | 142000 | 2437119810 | 5520 | 5520 | 5530 | 5520 | 1666 |
| 258 | 20240118 | 141900 | 2427911130 | 5520 | 5520 | 5530 | 5520 | 4389 |
| 259 | 20240118 | 141800 | 2403642290 | 5520 | 5520 | 5530 | 5520 | 547 |
| 260 | 20240118 | 141700 | 2400620520 | 5520 | 5520 | 5530 | 5520 | 1091 |
| 261 | 20240118 | 141600 | 2394595260 | 5530 | 5520 | 5530 | 5520 | 523 |
| 262 | 20240118 | 141500 | 2391705310 | 5530 | 5520 | 5530 | 5520 | 612 |
| 263 | 20240118 | 141400 | 2388324890 | 5520 | 5530 | 5530 | 5520 | 826 |
| 264 | 20240118 | 141300 | 2383760650 | 5530 | 5530 | 5530 | 5520 | 503 |
| 265 | 20240118 | 141200 | 2380982040 | 5530 | 5530 | 5530 | 5520 | 1305 |
| 266 | 20240118 | 141100 | 2373767930 | 5520 | 5530 | 5530 | 5520 | 772 |
| 267 | 20240118 | 141000 | 2369502600 | 5520 | 5530 | 5530 | 5520 | 734 |
| 268 | 20240118 | 140900 | 2365445710 | 5520 | 5530 | 5530 | 5520 | 513 |
| 269 | 20240118 | 140800 | 2362613900 | 5530 | 5530 | 5540 | 5520 | 615 |
| 270 | 20240118 | 140700 | 2359214720 | 5530 | 5530 | 5540 | 5530 | 902 |
| 271 | 20240118 | 140600 | 2354225670 | 5530 | 5540 | 5540 | 5530 | 552 |
| 272 | 20240118 | 140500 | 2351172330 | 5530 | 5520 | 5530 | 5520 | 657 |
| 273 | 20240118 | 140400 | 2347543960 | 5520 | 5530 | 5540 | 5520 | 2642 |
| 274 | 20240118 | 140300 | 2332918700 | 5530 | 5530 | 5530 | 5520 | 667 |
| 275 | 20240118 | 140200 | 2329233470 | 5530 | 5530 | 5530 | 5520 | 820 |
| 276 | 20240118 | 140100 | 2324702580 | 5530 | 5530 | 5530 | 5520 | 2334 |
| 277 | 20240118 | 140000 | 2311798610 | 5530 | 5530 | 5530 | 5520 | 1338 |
| 278 | 20240118 | 135900 | 2304401950 | 5530 | 5530 | 5530 | 5520 | 425 |
| 279 | 20240118 | 135800 | 2302055060 | 5520 | 5520 | 5530 | 5520 | 679 |
| 280 | 20240118 | 135700 | 2298302580 | 5520 | 5520 | 5530 | 5510 | 4932 |
| 281 | 20240118 | 135600 | 2271048810 | 5520 | 5510 | 5520 | 5510 | 784 |
| 282 | 20240118 | 135500 | 2266726100 | 5510 | 5510 | 5520 | 5510 | 1068 |
| 283 | 20240118 | 135400 | 2260838010 | 5510 | 5520 | 5520 | 5510 | 348 |
| 284 | 20240118 | 135300 | 2258919020 | 5520 | 5520 | 5520 | 5510 | 812 |
| 285 | 20240118 | 135200 | 2254440250 | 5510 | 5520 | 5520 | 5510 | 628 |
| 286 | 20240118 | 135100 | 2250977690 | 5510 | 5510 | 5520 | 5510 | 576 |
| 287 | 20240118 | 135000 | 2247803830 | 5510 | 5510 | 5510 | 5500 | 1196 |
| 288 | 20240118 | 134900 | 2241215920 | 5500 | 5510 | 5510 | 5500 | 498 |
| 289 | 20240118 | 134800 | 2238475880 | 5500 | 5510 | 5510 | 5500 | 645 |
| 290 | 20240118 | 134700 | 2234924770 | 5500 | 5510 | 5510 | 5500 | 426 |
| 291 | 20240118 | 134600 | 2232581000 | 5500 | 5490 | 5510 | 5490 | 2491 |
| 292 | 20240118 | 134500 | 2218899240 | 5490 | 5500 | 5500 | 5490 | 843 |
| 293 | 20240118 | 134400 | 2214264600 | 5490 | 5500 | 5510 | 5490 | 780 |
| 294 | 20240118 | 134300 | 2209976740 | 5500 | 5510 | 5520 | 5500 | 1054 |
| 295 | 20240118 | 134200 | 2204169550 | 5500 | 5500 | 5510 | 5500 | 967 |
| 296 | 20240118 | 134100 | 2198849460 | 5500 | 5500 | 5510 | 5500 | 1010 |
| 297 | 20240118 | 134000 | 2193286470 | 5490 | 5500 | 5500 | 5490 | 4251 |
| 298 | 20240118 | 133900 | 2169911440 | 5480 | 5510 | 5510 | 5480 | 14026 |
| 299 | 20240118 | 133800 | 2092824610 | 5510 | 5520 | 5520 | 5510 | 805 |
| 300 | 20240118 | 133700 | 2088384310 | 5510 | 5520 | 5520 | 5510 | 422 |
| 301 | 20240118 | 133600 | 2086058160 | 5520 | 5520 | 5520 | 5510 | 980 |
| 302 | 20240118 | 133500 | 2080652790 | 5520 | 5510 | 5520 | 5510 | 992 |
| 303 | 20240118 | 133400 | 2075179530 | 5510 | 5520 | 5520 | 5510 | 494 |
| 304 | 20240118 | 133300 | 2072453790 | 5520 | 5540 | 5540 | 5520 | 5547 |
| 305 | 20240118 | 133200 | 2041817920 | 5530 | 5540 | 5540 | 5530 | 989 |
| 306 | 20240118 | 133100 | 2036344210 | 5530 | 5530 | 5540 | 5530 | 380 |
| 307 | 20240118 | 133000 | 2034241090 | 5540 | 5530 | 5540 | 5530 | 982 |
| 308 | 20240118 | 132900 | 2028806170 | 5540 | 5540 | 5540 | 5530 | 448 |
| 309 | 20240118 | 132800 | 2026326700 | 5540 | 5530 | 5540 | 5530 | 631 |
| 310 | 20240118 | 132700 | 2022834360 | 5540 | 5530 | 5540 | 5530 | 334 |
| 311 | 20240118 | 132600 | 2020986110 | 5530 | 5540 | 5540 | 5530 | 1863 |
| 312 | 20240118 | 132500 | 2010680530 | 5540 | 5530 | 5540 | 5530 | 748 |
| 313 | 20240118 | 132400 | 2006541210 | 5530 | 5530 | 5550 | 5520 | 752 |
| 314 | 20240118 | 132300 | 2002384960 | 5530 | 5540 | 5550 | 5530 | 5641 |
| 315 | 20240118 | 132200 | 1971134550 | 5550 | 5550 | 5550 | 5540 | 1412 |
| 316 | 20240118 | 132100 | 1963307490 | 5550 | 5540 | 5550 | 5540 | 377 |
| 317 | 20240118 | 132000 | 1961217170 | 5550 | 5550 | 5550 | 5540 | 790 |
| 318 | 20240118 | 131900 | 1956837430 | 5540 | 5550 | 5550 | 5540 | 2531 |
| 319 | 20240118 | 131800 | 1942793140 | 5550 | 5540 | 5550 | 5540 | 934 |
| 320 | 20240118 | 131700 | 1937613800 | 5550 | 5540 | 5550 | 5540 | 420 |
| 321 | 20240118 | 131600 | 1935285880 | 5550 | 5550 | 5550 | 5540 | 799 |
| 322 | 20240118 | 131500 | 1930854720 | 5550 | 5550 | 5560 | 5550 | 527 |
| 323 | 20240118 | 131400 | 1927928610 | 5550 | 5560 | 5560 | 5550 | 1747 |
| 324 | 20240118 | 131300 | 1918229460 | 5560 | 5550 | 5560 | 5550 | 567 |
| 325 | 20240118 | 131200 | 1915079730 | 5550 | 5550 | 5560 | 5550 | 1143 |
| 326 | 20240118 | 131100 | 1908731190 | 5550 | 5560 | 5560 | 5540 | 666 |
| 327 | 20240118 | 131000 | 1905036090 | 5550 | 5550 | 5550 | 5540 | 462 |
| 328 | 20240118 | 130900 | 1902474720 | 5540 | 5550 | 5550 | 5540 | 556 |
| 329 | 20240118 | 130800 | 1899391610 | 5550 | 5540 | 5560 | 5540 | 528 |
| 330 | 20240118 | 130700 | 1896459180 | 5540 | 5550 | 5550 | 5540 | 921 |
| 331 | 20240118 | 130600 | 1891348860 | 5550 | 5550 | 5560 | 5550 | 679 |
| 332 | 20240118 | 130500 | 1887577080 | 5540 | 5550 | 5550 | 5540 | 358 |
| 333 | 20240118 | 130400 | 1885592560 | 5550 | 5550 | 5550 | 5540 | 658 |
| 334 | 20240118 | 130300 | 1881944090 | 5550 | 5560 | 5560 | 5550 | 798 |
| 335 | 20240118 | 130200 | 1877511290 | 5550 | 5550 | 5560 | 5540 | 1278 |
| 336 | 20240118 | 130100 | 1870421070 | 5540 | 5560 | 5560 | 5540 | 7830 |
| 337 | 20240118 | 130000 | 1826963320 | 5550 | 5560 | 5560 | 5550 | 949 |
| 338 | 20240118 | 125900 | 1821693290 | 5550 | 5550 | 5560 | 5550 | 412 |
| 339 | 20240118 | 125800 | 1819406640 | 5550 | 5550 | 5560 | 5550 | 2253 |
| 340 | 20240118 | 125700 | 1806884060 | 5550 | 5550 | 5560 | 5550 | 651 |
| 341 | 20240118 | 125600 | 1803270000 | 5560 | 5550 | 5560 | 5550 | 634 |
| 342 | 20240118 | 125500 | 1799747920 | 5550 | 5560 | 5560 | 5550 | 637 |
| 343 | 20240118 | 125400 | 1796211300 | 5560 | 5550 | 5560 | 5550 | 666 |
| 344 | 20240118 | 125300 | 1792511020 | 5550 | 5550 | 5560 | 5550 | 715 |
| 345 | 20240118 | 125200 | 1788539510 | 5560 | 5560 | 5560 | 5560 | 341 |
| 346 | 20240118 | 125100 | 1786643550 | 5560 | 5570 | 5570 | 5550 | 9567 |
| 347 | 20240118 | 125000 | 1733451440 | 5570 | 5570 | 5570 | 5570 | 417 |
| 348 | 20240118 | 124900 | 1731128750 | 5570 | 5560 | 5570 | 5560 | 86 |
| 349 | 20240118 | 124800 | 1730649830 | 5570 | 5560 | 5570 | 5560 | 491 |
| 350 | 20240118 | 124700 | 1727914990 | 5570 | 5570 | 5570 | 5570 | 294 |
| 351 | 20240118 | 124600 | 1726277410 | 5570 | 5570 | 5570 | 5560 | 509 |
| 352 | 20240118 | 124500 | 1723443000 | 5560 | 5560 | 5560 | 5560 | 85 |
| 353 | 20240118 | 124400 | 1722970400 | 5560 | 5560 | 5570 | 5560 | 543 |
| 354 | 20240118 | 124300 | 1719947230 | 5560 | 5570 | 5570 | 5560 | 296 |
| 355 | 20240118 | 124200 | 1718298590 | 5560 | 5570 | 5570 | 5560 | 446 |
| 356 | 20240118 | 124100 | 1715816270 | 5560 | 5570 | 5570 | 5560 | 532 |
| 357 | 20240118 | 124000 | 1712853130 | 5570 | 5570 | 5570 | 5570 | 329 |
| 358 | 20240118 | 123900 | 1711020600 | 5560 | 5560 | 5560 | 5560 | 9 |
| 359 | 20240118 | 123800 | 1710970560 | 5570 | 5570 | 5570 | 5560 | 677 |
| 360 | 20240118 | 123700 | 1707200670 | 5570 | 5570 | 5570 | 5560 | 250 |
| 361 | 20240118 | 123600 | 1705808670 | 5570 | 5570 | 5570 | 5570 | 480 |
| 362 | 20240118 | 123500 | 1703135070 | 5570 | 5560 | 5570 | 5560 | 112 |
| 363 | 20240118 | 123400 | 1702511370 | 5570 | 5570 | 5570 | 5570 | 355 |
| 364 | 20240118 | 123300 | 1700534020 | 5570 | 5560 | 5570 | 5560 | 263 |
| 365 | 20240118 | 123200 | 1699069620 | 5570 | 5570 | 5570 | 5570 | 260 |
| 366 | 20240118 | 123100 | 1697621420 | 5570 | 5570 | 5570 | 5570 | 291 |
| 367 | 20240118 | 123000 | 1696000550 | 5570 | 5560 | 5570 | 5560 | 238 |
| 368 | 20240118 | 122900 | 1694674940 | 5560 | 5570 | 5570 | 5560 | 218 |
| 369 | 20240118 | 122800 | 1693460690 | 5570 | 5570 | 5570 | 5570 | 551 |
| 370 | 20240118 | 122700 | 1690391620 | 5570 | 5570 | 5570 | 5570 | 127 |
| 371 | 20240118 | 122600 | 1689684230 | 5570 | 5570 | 5570 | 5560 | 420 |
| 372 | 20240118 | 122500 | 1687344840 | 5570 | 5570 | 5570 | 5570 | 77 |
| 373 | 20240118 | 122400 | 1686915950 | 5570 | 5570 | 5570 | 5570 | 303 |
| 374 | 20240118 | 122300 | 1685228240 | 5570 | 5570 | 5570 | 5560 | 817 |
| 375 | 20240118 | 122200 | 1680677700 | 5560 | 5570 | 5570 | 5560 | 222 |
| 376 | 20240118 | 122100 | 1679441420 | 5560 | 5560 | 5570 | 5560 | 356 |
| 377 | 20240118 | 122000 | 1677459940 | 5560 | 5560 | 5570 | 5560 | 787 |
| 378 | 20240118 | 121900 | 1673080290 | 5560 | 5560 | 5560 | 5560 | 2168 |
| 379 | 20240118 | 121800 | 1661026210 | 5560 | 5560 | 5560 | 5560 | 318 |
| 380 | 20240118 | 121700 | 1659258130 | 5560 | 5560 | 5560 | 5560 | 97 |
| 381 | 20240118 | 121600 | 1658718810 | 5560 | 5550 | 5560 | 5550 | 569 |
| 382 | 20240118 | 121500 | 1655555260 | 5560 | 5560 | 5560 | 5560 | 21 |
| 383 | 20240118 | 121400 | 1655438500 | 5560 | 5560 | 5560 | 5560 | 1324 |
| 384 | 20240118 | 121300 | 1648077060 | 5560 | 5560 | 5560 | 5560 | 214 |
| 385 | 20240118 | 121200 | 1646887220 | 5560 | 5560 | 5560 | 5560 | 151 |
| 386 | 20240118 | 121100 | 1646047660 | 5560 | 5560 | 5560 | 5560 | 1376 |
| 387 | 20240118 | 121000 | 1638397100 | 5560 | 5560 | 5560 | 5550 | 337 |
| 388 | 20240118 | 120900 | 1636524150 | 5560 | 5560 | 5560 | 5560 | 385 |
| 389 | 20240118 | 120800 | 1634383550 | 5560 | 5560 | 5560 | 5560 | 165 |
| 390 | 20240118 | 120700 | 1633466150 | 5560 | 5560 | 5560 | 5550 | 1252 |
| 391 | 20240118 | 120600 | 1626515150 | 5560 | 5560 | 5560 | 5560 | 504 |
| 392 | 20240118 | 120500 | 1623712910 | 5560 | 5550 | 5560 | 5550 | 15 |
| 393 | 20240118 | 120400 | 1623629610 | 5560 | 5550 | 5560 | 5540 | 601 |
| 394 | 20240118 | 120300 | 1620292930 | 5550 | 5540 | 5550 | 5540 | 70 |
| 395 | 20240118 | 120200 | 1619905080 | 5550 | 5550 | 5550 | 5540 | 705 |
| 396 | 20240118 | 120100 | 1615995450 | 5550 | 5550 | 5550 | 5540 | 633 |
| 397 | 20240118 | 120000 | 1612484310 | 5550 | 5550 | 5550 | 5550 | 297 |
| 398 | 20240118 | 115900 | 1610835960 | 5550 | 5550 | 5550 | 5540 | 457 |
| 399 | 20240118 | 115800 | 1608300440 | 5550 | 5560 | 5560 | 5550 | 401 |
| 400 | 20240118 | 115700 | 1606074130 | 5560 | 5550 | 5560 | 5550 | 50 |
| 401 | 20240118 | 115600 | 1605796620 | 5550 | 5550 | 5550 | 5550 | 375 |
| 402 | 20240118 | 115500 | 1603715370 | 5550 | 5540 | 5550 | 5540 | 315 |
| 403 | 20240118 | 115400 | 1601967330 | 5550 | 5550 | 5560 | 5550 | 1030 |
| 404 | 20240118 | 115300 | 1596245460 | 5550 | 5550 | 5550 | 5550 | 33 |
| 405 | 20240118 | 115200 | 1596062310 | 5550 | 5560 | 5560 | 5550 | 234 |
| 406 | 20240118 | 115100 | 1594761350 | 5550 | 5540 | 5550 | 5540 | 306 |
| 407 | 20240118 | 115000 | 1593063230 | 5550 | 5550 | 5560 | 5550 | 267 |
| 408 | 20240118 | 114900 | 1591581330 | 5550 | 5550 | 5550 | 5540 | 547 |
| 409 | 20240118 | 114800 | 1588545810 | 5550 | 5550 | 5550 | 5540 | 704 |
| 410 | 20240118 | 114700 | 1584639140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 411 | 20240118 | 114600 | 1584639140 | 5560 | 5550 | 5560 | 5550 | 602 |
| 412 | 20240118 | 114500 | 1581292410 | 5550 | 5550 | 5550 | 5540 | 445 |
| 413 | 20240118 | 114400 | 1578824550 | 5550 | 5560 | 5560 | 5540 | 2330 |
| 414 | 20240118 | 114300 | 1565883500 | 5560 | 5560 | 5570 | 5560 | 338 |
| 415 | 20240118 | 114200 | 1564002240 | 5560 | 5570 | 5570 | 5560 | 703 |
| 416 | 20240118 | 114100 | 1560089190 | 5570 | 5580 | 5580 | 5560 | 3382 |
| 417 | 20240118 | 114000 | 1541254340 | 5570 | 5570 | 5580 | 5570 | 1535 |
| 418 | 20240118 | 113900 | 1532691310 | 5580 | 5560 | 5580 | 5560 | 6024 |
| 419 | 20240118 | 113800 | 1499136540 | 5560 | 5560 | 5570 | 5560 | 303 |
| 420 | 20240118 | 113700 | 1497449200 | 5560 | 5570 | 5570 | 5560 | 1430 |
| 421 | 20240118 | 113600 | 1489484930 | 5560 | 5570 | 5570 | 5560 | 284 |
| 422 | 20240118 | 113500 | 1487903380 | 5560 | 5570 | 5580 | 5560 | 171 |
| 423 | 20240118 | 113400 | 1486949760 | 5570 | 5570 | 5580 | 5560 | 735 |
| 424 | 20240118 | 113300 | 1482855690 | 5570 | 5580 | 5580 | 5560 | 505 |
| 425 | 20240118 | 113200 | 1480045700 | 5580 | 5570 | 5580 | 5560 | 13031 |
| 426 | 20240118 | 113100 | 1407466020 | 5560 | 5560 | 5570 | 5560 | 1331 |
| 427 | 20240118 | 113000 | 1400062090 | 5560 | 5560 | 5570 | 5560 | 1000 |
| 428 | 20240118 | 112900 | 1394497430 | 5570 | 5560 | 5570 | 5560 | 4383 |
| 429 | 20240118 | 112800 | 1370097870 | 5560 | 5560 | 5560 | 5550 | 1454 |
| 430 | 20240118 | 112700 | 1362014020 | 5560 | 5550 | 5570 | 5550 | 2526 |
| 431 | 20240118 | 112600 | 1347949920 | 5570 | 5540 | 5570 | 5540 | 9652 |
| 432 | 20240118 | 112500 | 1294334210 | 5540 | 5530 | 5540 | 5530 | 2176 |
| 433 | 20240118 | 112400 | 1282284830 | 5530 | 5530 | 5530 | 5530 | 610 |
| 434 | 20240118 | 112300 | 1278911530 | 5530 | 5530 | 5530 | 5530 | 124 |
| 435 | 20240118 | 112200 | 1278225810 | 5530 | 5530 | 5540 | 5520 | 1300 |
| 436 | 20240118 | 112100 | 1271035570 | 5540 | 5540 | 5540 | 5530 | 430 |
| 437 | 20240118 | 112000 | 1268654370 | 5540 | 5530 | 5540 | 5530 | 217 |
| 438 | 20240118 | 111900 | 1267452310 | 5530 | 5540 | 5540 | 5520 | 893 |
| 439 | 20240118 | 111800 | 1262517860 | 5530 | 5530 | 5530 | 5520 | 408 |
| 440 | 20240118 | 111700 | 1260262610 | 5530 | 5540 | 5540 | 5530 | 904 |
| 441 | 20240118 | 111600 | 1255260110 | 5540 | 5530 | 5540 | 5530 | 409 |
| 442 | 20240118 | 111500 | 1252997630 | 5540 | 5540 | 5540 | 5540 | 224 |
| 443 | 20240118 | 111400 | 1251756670 | 5540 | 5530 | 5540 | 5520 | 579 |
| 444 | 20240118 | 111300 | 1248551240 | 5530 | 5530 | 5540 | 5520 | 216 |
| 445 | 20240118 | 111200 | 1247356740 | 5530 | 5530 | 5540 | 5520 | 562 |
| 446 | 20240118 | 111100 | 1244247830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 447 | 20240118 | 111000 | 1244247830 | 5530 | 5520 | 5530 | 5520 | 366 |
| 448 | 20240118 | 110900 | 1242224670 | 5530 | 5520 | 5530 | 5520 | 676 |
| 449 | 20240118 | 110800 | 1238488720 | 5530 | 5520 | 5530 | 5520 | 303 |
| 450 | 20240118 | 110700 | 1236815200 | 5530 | 5520 | 5530 | 5520 | 485 |
| 451 | 20240118 | 110600 | 1234134240 | 5540 | 5510 | 5540 | 5510 | 2058 |
| 452 | 20240118 | 110500 | 1222784500 | 5510 | 5520 | 5520 | 5510 | 51 |
| 453 | 20240118 | 110400 | 1222503440 | 5520 | 5530 | 5530 | 5520 | 5358 |
| 454 | 20240118 | 110300 | 1192924150 | 5530 | 5530 | 5530 | 5530 | 332 |
| 455 | 20240118 | 110200 | 1191088190 | 5530 | 5530 | 5530 | 5530 | 293 |
| 456 | 20240118 | 110100 | 1189467900 | 5530 | 5530 | 5530 | 5530 | 3 |
| 457 | 20240118 | 110000 | 1189451310 | 5530 | 5530 | 5530 | 5530 | 556 |
| 458 | 20240118 | 105900 | 1186376630 | 5530 | 5530 | 5540 | 5530 | 1773 |
| 459 | 20240118 | 105800 | 1176569820 | 5540 | 5540 | 5540 | 5540 | 167 |
| 460 | 20240118 | 105700 | 1175644640 | 5540 | 5540 | 5540 | 5530 | 689 |
| 461 | 20240118 | 105600 | 1171828550 | 5540 | 5540 | 5540 | 5540 | 2506 |
| 462 | 20240118 | 105500 | 1157945310 | 5540 | 5550 | 5550 | 5540 | 151 |
| 463 | 20240118 | 105400 | 1157107830 | 5550 | 5540 | 5550 | 5540 | 505 |
| 464 | 20240118 | 105300 | 1154305250 | 5550 | 5550 | 5560 | 5550 | 4992 |
| 465 | 20240118 | 105200 | 1126559530 | 5550 | 5550 | 5550 | 5550 | 2692 |
| 466 | 20240118 | 105100 | 1111618930 | 5550 | 5540 | 5550 | 5540 | 338 |
| 467 | 20240118 | 105000 | 1109744130 | 5550 | 5540 | 5550 | 5540 | 306 |
| 468 | 20240118 | 104900 | 1108046540 | 5550 | 5550 | 5550 | 5550 | 878 |
| 469 | 20240118 | 104800 | 1103173640 | 5550 | 5550 | 5550 | 5540 | 80 |
| 470 | 20240118 | 104700 | 1102730330 | 5550 | 5540 | 5550 | 5540 | 455 |
| 471 | 20240118 | 104600 | 1100206130 | 5550 | 5550 | 5550 | 5550 | 728 |
| 472 | 20240118 | 104500 | 1096165730 | 5550 | 5550 | 5550 | 5550 | 199 |
| 473 | 20240118 | 104400 | 1095061280 | 5550 | 5550 | 5550 | 5540 | 644 |
| 474 | 20240118 | 104300 | 1091488360 | 5550 | 5550 | 5550 | 5550 | 1008 |
| 475 | 20240118 | 104200 | 1085893960 | 5550 | 5560 | 5560 | 5550 | 165 |
| 476 | 20240118 | 104100 | 1084978130 | 5560 | 5560 | 5560 | 5550 | 813 |
| 477 | 20240118 | 104000 | 1080460620 | 5560 | 5560 | 5560 | 5550 | 535 |
| 478 | 20240118 | 103900 | 1077486740 | 5560 | 5550 | 5560 | 5550 | 339 |
| 479 | 20240118 | 103800 | 1075603410 | 5560 | 5550 | 5560 | 5550 | 949 |
| 480 | 20240118 | 103700 | 1070335790 | 5560 | 5560 | 5560 | 5550 | 1089 |
| 481 | 20240118 | 103600 | 1064285920 | 5560 | 5550 | 5560 | 5550 | 277 |
| 482 | 20240118 | 103500 | 1062745830 | 5560 | 5560 | 5560 | 5550 | 280 |
| 483 | 20240118 | 103400 | 1061190160 | 5560 | 5570 | 5570 | 5560 | 1040 |
| 484 | 20240118 | 103300 | 1055398010 | 5570 | 5570 | 5570 | 5560 | 272 |
| 485 | 20240118 | 103200 | 1053883290 | 5560 | 5570 | 5570 | 5560 | 226 |
| 486 | 20240118 | 103100 | 1052624810 | 5580 | 5590 | 5590 | 5570 | 709 |
| 487 | 20240118 | 103000 | 1048669320 | 5590 | 5580 | 5590 | 5580 | 454 |
| 488 | 20240118 | 102900 | 1046134140 | 5590 | 5590 | 5590 | 5580 | 471 |
| 489 | 20240118 | 102800 | 1043502690 | 5580 | 5570 | 5580 | 5570 | 325 |
| 490 | 20240118 | 102700 | 1041689510 | 5580 | 5580 | 5590 | 5570 | 453 |
| 491 | 20240118 | 102600 | 1039162660 | 5590 | 5580 | 5590 | 5570 | 1944 |
| 492 | 20240118 | 102500 | 1028306060 | 5580 | 5570 | 5580 | 5570 | 462 |
| 493 | 20240118 | 102400 | 1025729100 | 5580 | 5570 | 5580 | 5570 | 459 |
| 494 | 20240118 | 102300 | 1023168450 | 5570 | 5590 | 5590 | 5570 | 1875 |
| 495 | 20240118 | 102200 | 1012715570 | 5590 | 5590 | 5590 | 5580 | 312 |
| 496 | 20240118 | 102100 | 1010971500 | 5580 | 5580 | 5590 | 5580 | 494 |
| 497 | 20240118 | 102000 | 1008211240 | 5580 | 5590 | 5590 | 5570 | 335 |
| 498 | 20240118 | 101900 | 1006343700 | 5590 | 5580 | 5590 | 5570 | 1099 |
| 499 | 20240118 | 101800 | 1000211370 | 5570 | 5570 | 5580 | 5570 | 336 |
| 500 | 20240118 | 101700 | 998336610 | 5580 | 5590 | 5590 | 5580 | 1744 |
| 501 | 20240118 | 101600 | 988604970 | 5580 | 5590 | 5590 | 5580 | 1087 |
| 502 | 20240118 | 101500 | 982529260 | 5590 | 5590 | 5590 | 5590 | 390 |
| 503 | 20240118 | 101400 | 980349160 | 5590 | 5590 | 5590 | 5580 | 262 |
| 504 | 20240118 | 101300 | 978884730 | 5590 | 5580 | 5590 | 5580 | 633 |
| 505 | 20240118 | 101200 | 975346850 | 5580 | 5590 | 5590 | 5580 | 895 |
| 506 | 20240118 | 101100 | 970345790 | 5590 | 5570 | 5590 | 5560 | 3761 |
| 507 | 20240118 | 101000 | 949362990 | 5580 | 5570 | 5580 | 5560 | 2218 |
| 508 | 20240118 | 100900 | 936991100 | 5560 | 5580 | 5580 | 5560 | 578 |
| 509 | 20240118 | 100800 | 933766740 | 5570 | 5570 | 5580 | 5570 | 675 |
| 510 | 20240118 | 100700 | 930005740 | 5580 | 5570 | 5580 | 5570 | 350 |
| 511 | 20240118 | 100600 | 928053900 | 5570 | 5560 | 5570 | 5560 | 1623 |
| 512 | 20240118 | 100500 | 919014810 | 5570 | 5560 | 5570 | 5560 | 519 |
| 513 | 20240118 | 100400 | 916125640 | 5570 | 5560 | 5570 | 5550 | 1754 |
| 514 | 20240118 | 100300 | 906368830 | 5570 | 5570 | 5570 | 5560 | 477 |
| 515 | 20240118 | 100200 | 903713390 | 5570 | 5560 | 5570 | 5560 | 1216 |
| 516 | 20240118 | 100100 | 896950070 | 5570 | 5570 | 5570 | 5560 | 875 |
| 517 | 20240118 | 100000 | 892076980 | 5560 | 5560 | 5570 | 5560 | 456 |
| 518 | 20240118 | 095900 | 889538380 | 5570 | 5560 | 5570 | 5560 | 200 |
| 519 | 20240118 | 095800 | 888424460 | 5560 | 5570 | 5570 | 5560 | 814 |
| 520 | 20240118 | 095700 | 883892630 | 5560 | 5580 | 5580 | 5560 | 2367 |
| 521 | 20240118 | 095600 | 870707750 | 5580 | 5560 | 5580 | 5560 | 148 |
| 522 | 20240118 | 095500 | 869882520 | 5560 | 5570 | 5580 | 5560 | 620 |
| 523 | 20240118 | 095400 | 866428110 | 5570 | 5570 | 5570 | 5560 | 865 |
| 524 | 20240118 | 095300 | 861610220 | 5570 | 5570 | 5570 | 5570 | 373 |
| 525 | 20240118 | 095200 | 859532610 | 5570 | 5560 | 5570 | 5560 | 1504 |
| 526 | 20240118 | 095100 | 851156570 | 5570 | 5580 | 5580 | 5570 | 1022 |
| 527 | 20240118 | 095000 | 845460200 | 5580 | 5570 | 5580 | 5570 | 662 |
| 528 | 20240118 | 094900 | 841770440 | 5570 | 5570 | 5580 | 5570 | 874 |
| 529 | 20240118 | 094800 | 836900740 | 5570 | 5580 | 5580 | 5560 | 572 |
| 530 | 20240118 | 094700 | 833713690 | 5570 | 5550 | 5570 | 5550 | 1221 |
| 531 | 20240118 | 094600 | 826914620 | 5550 | 5560 | 5570 | 5550 | 1342 |
| 532 | 20240118 | 094500 | 819459910 | 5550 | 5550 | 5580 | 5550 | 107 |
| 533 | 20240118 | 094400 | 818864630 | 5560 | 5550 | 5560 | 5550 | 848 |
| 534 | 20240118 | 094300 | 814150260 | 5560 | 5550 | 5560 | 5550 | 1068 |
| 535 | 20240118 | 094200 | 808217650 | 5550 | 5560 | 5580 | 5550 | 543 |
| 536 | 20240118 | 094100 | 805198550 | 5560 | 5570 | 5590 | 5550 | 1393 |
| 537 | 20240118 | 094000 | 797451380 | 5570 | 5560 | 5590 | 5550 | 1744 |
| 538 | 20240118 | 093900 | 787750630 | 5570 | 5620 | 5630 | 5570 | 4379 |
| 539 | 20240118 | 093800 | 763199080 | 5620 | 5610 | 5620 | 5600 | 624 |
| 540 | 20240118 | 093700 | 759696030 | 5610 | 5620 | 5630 | 5610 | 3341 |
| 541 | 20240118 | 093600 | 740905170 | 5620 | 5630 | 5630 | 5600 | 9765 |
| 542 | 20240118 | 093500 | 686014300 | 5610 | 5600 | 5630 | 5590 | 28545 |
| 543 | 20240118 | 093400 | 525822950 | 5600 | 5590 | 5600 | 5580 | 2803 |
| 544 | 20240118 | 093300 | 510144400 | 5590 | 5570 | 5600 | 5570 | 14996 |
| 545 | 20240118 | 093200 | 426380160 | 5570 | 5560 | 5580 | 5560 | 387 |
| 546 | 20240118 | 093100 | 424226840 | 5560 | 5570 | 5580 | 5560 | 2481 |
| 547 | 20240118 | 093000 | 410404600 | 5570 | 5570 | 5580 | 5550 | 1454 |
| 548 | 20240118 | 092900 | 402309630 | 5560 | 5570 | 5580 | 5560 | 5393 |
| 549 | 20240118 | 092800 | 372240610 | 5580 | 5550 | 5580 | 5540 | 6566 |
| 550 | 20240118 | 092700 | 335741440 | 5550 | 5540 | 5550 | 5530 | 3473 |
| 551 | 20240118 | 092600 | 316491870 | 5530 | 5470 | 5530 | 5470 | 10435 |
| 552 | 20240118 | 092500 | 259103100 | 5480 | 5480 | 5480 | 5470 | 715 |
| 553 | 20240118 | 092400 | 255185460 | 5480 | 5490 | 5490 | 5480 | 315 |
| 554 | 20240118 | 092300 | 253456790 | 5490 | 5470 | 5490 | 5460 | 1272 |
| 555 | 20240118 | 092200 | 246504290 | 5490 | 5470 | 5490 | 5460 | 1879 |
| 556 | 20240118 | 092100 | 236201230 | 5470 | 5480 | 5480 | 5470 | 816 |
| 557 | 20240118 | 092000 | 231737630 | 5470 | 5490 | 5490 | 5470 | 5575 |
| 558 | 20240118 | 091900 | 201176770 | 5490 | 5480 | 5490 | 5480 | 985 |
| 559 | 20240118 | 091800 | 195769760 | 5490 | 5490 | 5490 | 5480 | 109 |
| 560 | 20240118 | 091700 | 195172360 | 5490 | 5510 | 5510 | 5480 | 5113 |
| 561 | 20240118 | 091600 | 167042160 | 5510 | 5500 | 5520 | 5500 | 934 |
| 562 | 20240118 | 091500 | 161891700 | 5500 | 5510 | 5510 | 5500 | 673 |
| 563 | 20240118 | 091400 | 158186160 | 5510 | 5510 | 5520 | 5500 | 577 |
| 564 | 20240118 | 091300 | 155007320 | 5510 | 5500 | 5520 | 5500 | 713 |
| 565 | 20240118 | 091200 | 151077350 | 5500 | 5500 | 5510 | 5500 | 875 |
| 566 | 20240118 | 091100 | 146257570 | 5510 | 5480 | 5520 | 5480 | 3403 |
| 567 | 20240118 | 091000 | 127489400 | 5520 | 5460 | 5530 | 5460 | 4827 |
| 568 | 20240118 | 090900 | 100968820 | 5450 | 5470 | 5480 | 5440 | 1052 |
| 569 | 20240118 | 090800 | 95219480 | 5480 | 5440 | 5480 | 5440 | 1831 |
| 570 | 20240118 | 090700 | 85208000 | 5440 | 5450 | 5460 | 5430 | 1382 |
| 571 | 20240118 | 090600 | 77686510 | 5440 | 5460 | 5470 | 5440 | 2726 |
| 572 | 20240118 | 090500 | 62807660 | 5470 | 5470 | 5470 | 5460 | 803 |
| 573 | 20240118 | 090400 | 58415580 | 5470 | 5480 | 5490 | 5470 | 1067 |
| 574 | 20240118 | 090300 | 52572450 | 5480 | 5480 | 5490 | 5470 | 2133 |
| 575 | 20240118 | 090200 | 40880930 | 5460 | 5480 | 5500 | 5460 | 1951 |
| 576 | 20240118 | 090100 | 30168790 | 5480 | 5450 | 5490 | 5410 | 2376 |
| 577 | 20240118 | 090000 | 17211020 | 5450 | 5410 | 5450 | 5410 | 3181 |