28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 3 | 20240620 | 183400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240620 | 183300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240620 | 183200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240620 | 183100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240620 | 183000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240620 | 182900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240620 | 182800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240620 | 182700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240620 | 182600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240620 | 182500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240620 | 182400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240620 | 182300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240620 | 182200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240620 | 182100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240620 | 182000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240620 | 181900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240620 | 181800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240620 | 181700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240620 | 181600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240620 | 181500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240620 | 181400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240620 | 181300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240620 | 181200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240620 | 181100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240620 | 181000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240620 | 180900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240620 | 180800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240620 | 180700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240620 | 180600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240620 | 180500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 33 | 20240620 | 180400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240620 | 180300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240620 | 180200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240620 | 180100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240620 | 180000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240620 | 175900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240620 | 175800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240620 | 175700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240620 | 175600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240620 | 175500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240620 | 175400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240620 | 175300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240620 | 175200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240620 | 175100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240620 | 175000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240620 | 174900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240620 | 174800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240620 | 174700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240620 | 174600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240620 | 174500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240620 | 174400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240620 | 174300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240620 | 174200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240620 | 174100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240620 | 174000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240620 | 173900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240620 | 173800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240620 | 173700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240620 | 173600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240620 | 173500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 63 | 20240620 | 173400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240620 | 173300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240620 | 173200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240620 | 173100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240620 | 173000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240620 | 172900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240620 | 172800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240620 | 172700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240620 | 172600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240620 | 172500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240620 | 172400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240620 | 172300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240620 | 172200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240620 | 172100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240620 | 172000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240620 | 171900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240620 | 171800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240620 | 171700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240620 | 171600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240620 | 171500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240620 | 171400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240620 | 171300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240620 | 171200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240620 | 171100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240620 | 171000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240620 | 170900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240620 | 170800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240620 | 170700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240620 | 170600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240620 | 170500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 93 | 20240620 | 170400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240620 | 170300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240620 | 170200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240620 | 170100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240620 | 170000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240620 | 165900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240620 | 165800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240620 | 165700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240620 | 165600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240620 | 165500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240620 | 165400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240620 | 165300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240620 | 165200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240620 | 165100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240620 | 165000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240620 | 164900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240620 | 164800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240620 | 164700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240620 | 164600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240620 | 164500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240620 | 164400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240620 | 164300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240620 | 164200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240620 | 164100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240620 | 164000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240620 | 163900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240620 | 163800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240620 | 163700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240620 | 163600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240620 | 163500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 123 | 20240620 | 163400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240620 | 163300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240620 | 163200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240620 | 163100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240620 | 163000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240620 | 162900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240620 | 162800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240620 | 162700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240620 | 162600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240620 | 162500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240620 | 162400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240620 | 162300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240620 | 162200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240620 | 162100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240620 | 162000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240620 | 161900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240620 | 161800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240620 | 161700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240620 | 161600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240620 | 161500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240620 | 161400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240620 | 161300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240620 | 161200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240620 | 161100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240620 | 161000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240620 | 160900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240620 | 160800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240620 | 160700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240620 | 160600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240620 | 160500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 153 | 20240620 | 160400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240620 | 160300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240620 | 160200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240620 | 160100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240620 | 160000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240620 | 155900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240620 | 155800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240620 | 155700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240620 | 155600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240620 | 155500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240620 | 155400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240620 | 155300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240620 | 155200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240620 | 155100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240620 | 155000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240620 | 154900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240620 | 154800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240620 | 154700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240620 | 154600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240620 | 154500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240620 | 154400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240620 | 154300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240620 | 154200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240620 | 154100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240620 | 154000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240620 | 153900 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240620 | 153800 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240620 | 153700 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240620 | 153600 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240620 | 153500 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 183 | 20240620 | 153400 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240620 | 153300 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240620 | 153200 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240620 | 153100 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240620 | 153000 | 9225414385 | 4930 | 4930 | 4930 | 4930 | 31054 |
| 188 | 20240620 | 152900 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240620 | 152800 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240620 | 152700 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240620 | 152600 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240620 | 152500 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240620 | 152400 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240620 | 152300 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240620 | 152200 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240620 | 152100 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240620 | 152000 | 9072318165 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240620 | 151900 | 9072318165 | 4945 | 4945 | 4945 | 4930 | 3305 |
| 199 | 20240620 | 151800 | 9056007245 | 4945 | 4945 | 4945 | 4940 | 391 |
| 200 | 20240620 | 151700 | 9054073955 | 4940 | 4940 | 4940 | 4930 | 4916 |
| 201 | 20240620 | 151600 | 9029798705 | 4935 | 4935 | 4940 | 4935 | 1676 |
| 202 | 20240620 | 151500 | 9021524880 | 4940 | 4935 | 4940 | 4935 | 4601 |
| 203 | 20240620 | 151400 | 8998802235 | 4940 | 4935 | 4940 | 4935 | 149 |
| 204 | 20240620 | 151300 | 8998066555 | 4935 | 4935 | 4940 | 4935 | 308 |
| 205 | 20240620 | 151200 | 8996546270 | 4935 | 4930 | 4935 | 4930 | 3639 |
| 206 | 20240620 | 151100 | 8978590140 | 4935 | 4935 | 4935 | 4930 | 388 |
| 207 | 20240620 | 151000 | 8976675655 | 4935 | 4940 | 4940 | 4930 | 2762 |
| 208 | 20240620 | 150900 | 8963057915 | 4930 | 4935 | 4940 | 4930 | 2238 |
| 209 | 20240620 | 150800 | 8952005150 | 4935 | 4940 | 4940 | 4930 | 430 |
| 210 | 20240620 | 150700 | 8949882130 | 4930 | 4930 | 4940 | 4930 | 963 |
| 211 | 20240620 | 150600 | 8945132670 | 4930 | 4945 | 4945 | 4930 | 1705 |
| 212 | 20240620 | 150500 | 8936718360 | 4945 | 4945 | 4945 | 4930 | 1349 |
| 213 | 20240620 | 150400 | 8930057395 | 4945 | 4935 | 4945 | 4930 | 1446 |
| 214 | 20240620 | 150300 | 8922919615 | 4935 | 4945 | 4945 | 4935 | 107 |
| 215 | 20240620 | 150200 | 8922391480 | 4935 | 4945 | 4945 | 4935 | 1640 |
| 216 | 20240620 | 150100 | 8914286890 | 4945 | 4945 | 4945 | 4930 | 475 |
| 217 | 20240620 | 150000 | 8911939050 | 4930 | 4935 | 4945 | 4930 | 537 |
| 218 | 20240620 | 145900 | 8909288045 | 4930 | 4930 | 4935 | 4930 | 1222 |
| 219 | 20240620 | 145800 | 8903258485 | 4935 | 4925 | 4935 | 4925 | 793 |
| 220 | 20240620 | 145700 | 8899350165 | 4925 | 4935 | 4935 | 4925 | 688 |
| 221 | 20240620 | 145600 | 8895958415 | 4930 | 4930 | 4930 | 4930 | 9 |
| 222 | 20240620 | 145500 | 8895914045 | 4930 | 4930 | 4930 | 4925 | 529 |
| 223 | 20240620 | 145400 | 8893306335 | 4930 | 4930 | 4935 | 4925 | 493 |
| 224 | 20240620 | 145300 | 8890875960 | 4930 | 4930 | 4930 | 4930 | 50 |
| 225 | 20240620 | 145200 | 8890629460 | 4930 | 4930 | 4935 | 4925 | 630 |
| 226 | 20240620 | 145100 | 8887523810 | 4930 | 4935 | 4935 | 4930 | 335 |
| 227 | 20240620 | 145000 | 8885871845 | 4935 | 4930 | 4935 | 4930 | 44 |
| 228 | 20240620 | 144900 | 8885654710 | 4930 | 4925 | 4935 | 4925 | 119 |
| 229 | 20240620 | 144800 | 8885067865 | 4930 | 4935 | 4940 | 4930 | 648 |
| 230 | 20240620 | 144700 | 8881869060 | 4940 | 4925 | 4940 | 4925 | 532 |
| 231 | 20240620 | 144600 | 8879244645 | 4925 | 4940 | 4940 | 4925 | 307 |
| 232 | 20240620 | 144500 | 8877732625 | 4925 | 4940 | 4940 | 4925 | 167 |
| 233 | 20240620 | 144400 | 8876907975 | 4940 | 4920 | 4940 | 4920 | 1531 |
| 234 | 20240620 | 144300 | 8869345695 | 4920 | 4940 | 4940 | 4920 | 392 |
| 235 | 20240620 | 144200 | 8867416255 | 4920 | 4925 | 4930 | 4920 | 748 |
| 236 | 20240620 | 144100 | 8863731030 | 4925 | 4930 | 4930 | 4925 | 1264 |
| 237 | 20240620 | 144000 | 8857505660 | 4930 | 4930 | 4935 | 4925 | 1487 |
| 238 | 20240620 | 143900 | 8850174560 | 4930 | 4935 | 4945 | 4925 | 8974 |
| 239 | 20240620 | 143800 | 8805943640 | 4935 | 4940 | 4940 | 4935 | 147 |
| 240 | 20240620 | 143700 | 8805218175 | 4935 | 4930 | 4935 | 4930 | 503 |
| 241 | 20240620 | 143600 | 8802735935 | 4935 | 4935 | 4940 | 4935 | 940 |
| 242 | 20240620 | 143500 | 8798097020 | 4935 | 4935 | 4935 | 4930 | 452 |
| 243 | 20240620 | 143400 | 8795866680 | 4935 | 4930 | 4935 | 4930 | 186 |
| 244 | 20240620 | 143300 | 8794949565 | 4930 | 4935 | 4935 | 4930 | 2216 |
| 245 | 20240620 | 143200 | 8784024335 | 4935 | 4930 | 4935 | 4930 | 365 |
| 246 | 20240620 | 143100 | 8782224535 | 4935 | 4930 | 4940 | 4930 | 471 |
| 247 | 20240620 | 143000 | 8779900290 | 4940 | 4940 | 4940 | 4935 | 544 |
| 248 | 20240620 | 142900 | 8777213180 | 4930 | 4940 | 4940 | 4930 | 105 |
| 249 | 20240620 | 142800 | 8776695010 | 4930 | 4940 | 4940 | 4930 | 463 |
| 250 | 20240620 | 142700 | 8774412110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240620 | 142600 | 8774412110 | 4930 | 4930 | 4940 | 4930 | 149 |
| 252 | 20240620 | 142500 | 8773677510 | 4930 | 4945 | 4945 | 4930 | 238 |
| 253 | 20240620 | 142400 | 8772502280 | 4940 | 4925 | 4945 | 4925 | 1101 |
| 254 | 20240620 | 142300 | 8767072935 | 4925 | 4925 | 4930 | 4925 | 583 |
| 255 | 20240620 | 142200 | 8764200145 | 4925 | 4930 | 4930 | 4925 | 529 |
| 256 | 20240620 | 142100 | 8761594800 | 4930 | 4925 | 4930 | 4925 | 711 |
| 257 | 20240620 | 142000 | 8758092625 | 4925 | 4925 | 4930 | 4925 | 192 |
| 258 | 20240620 | 141900 | 8757146990 | 4930 | 4940 | 4940 | 4925 | 4618 |
| 259 | 20240620 | 141800 | 8734378360 | 4940 | 4930 | 4940 | 4930 | 123 |
| 260 | 20240620 | 141700 | 8733771170 | 4940 | 4930 | 4940 | 4930 | 74 |
| 261 | 20240620 | 141600 | 8733405810 | 4930 | 4935 | 4940 | 4930 | 265 |
| 262 | 20240620 | 141500 | 8732097580 | 4935 | 4925 | 4935 | 4925 | 1561 |
| 263 | 20240620 | 141400 | 8724394780 | 4930 | 4925 | 4935 | 4925 | 221 |
| 264 | 20240620 | 141300 | 8723305780 | 4925 | 4935 | 4935 | 4925 | 1230 |
| 265 | 20240620 | 141200 | 8717247715 | 4935 | 4925 | 4935 | 4925 | 56 |
| 266 | 20240620 | 141100 | 8716971885 | 4935 | 4930 | 4935 | 4930 | 833 |
| 267 | 20240620 | 141000 | 8712862375 | 4930 | 4935 | 4935 | 4930 | 292 |
| 268 | 20240620 | 140900 | 8711422805 | 4935 | 4930 | 4935 | 4930 | 60 |
| 269 | 20240620 | 140800 | 8711126970 | 4935 | 4930 | 4935 | 4930 | 17 |
| 270 | 20240620 | 140700 | 8711043115 | 4940 | 4930 | 4940 | 4930 | 47 |
| 271 | 20240620 | 140600 | 8710811345 | 4925 | 4925 | 4945 | 4925 | 306 |
| 272 | 20240620 | 140500 | 8709304235 | 4930 | 4935 | 4940 | 4930 | 2726 |
| 273 | 20240620 | 140400 | 8695858150 | 4935 | 4940 | 4940 | 4935 | 956 |
| 274 | 20240620 | 140300 | 8691138770 | 4935 | 4940 | 4940 | 4935 | 400 |
| 275 | 20240620 | 140200 | 8689164755 | 4935 | 4940 | 4945 | 4935 | 187 |
| 276 | 20240620 | 140100 | 8688240950 | 4940 | 4945 | 4945 | 4940 | 1656 |
| 277 | 20240620 | 140000 | 8680060020 | 4940 | 4945 | 4945 | 4940 | 167 |
| 278 | 20240620 | 135900 | 8679234470 | 4945 | 4935 | 4950 | 4935 | 421 |
| 279 | 20240620 | 135800 | 8677152785 | 4935 | 4940 | 4950 | 4935 | 4573 |
| 280 | 20240620 | 135700 | 8654552210 | 4940 | 4940 | 4940 | 4940 | 131 |
| 281 | 20240620 | 135600 | 8653905070 | 4940 | 4940 | 4940 | 4940 | 365 |
| 282 | 20240620 | 135500 | 8652101970 | 4945 | 4940 | 4945 | 4940 | 162 |
| 283 | 20240620 | 135400 | 8651301035 | 4940 | 4945 | 4945 | 4940 | 145 |
| 284 | 20240620 | 135300 | 8650584110 | 4945 | 4945 | 4950 | 4945 | 581 |
| 285 | 20240620 | 135200 | 8647710815 | 4945 | 4945 | 4945 | 4945 | 511 |
| 286 | 20240620 | 135100 | 8645183920 | 4945 | 4950 | 4955 | 4945 | 2030 |
| 287 | 20240620 | 135000 | 8635136095 | 4950 | 4950 | 4955 | 4945 | 1121 |
| 288 | 20240620 | 134900 | 8629585435 | 4950 | 4945 | 4950 | 4945 | 606 |
| 289 | 20240620 | 134800 | 8626585750 | 4945 | 4955 | 4955 | 4945 | 211 |
| 290 | 20240620 | 134700 | 8625541365 | 4955 | 4940 | 4955 | 4935 | 8033 |
| 291 | 20240620 | 134600 | 8585807425 | 4940 | 4935 | 4940 | 4935 | 240 |
| 292 | 20240620 | 134500 | 8584622320 | 4940 | 4940 | 4940 | 4935 | 907 |
| 293 | 20240620 | 134400 | 8580143250 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20240620 | 134300 | 8580143250 | 4945 | 4940 | 4945 | 4935 | 286 |
| 295 | 20240620 | 134200 | 8578730455 | 4940 | 4940 | 4940 | 4940 | 1161 |
| 296 | 20240620 | 134100 | 8572995115 | 4930 | 4945 | 4945 | 4930 | 8 |
| 297 | 20240620 | 134000 | 8572955660 | 4940 | 4940 | 4940 | 4940 | 996 |
| 298 | 20240620 | 133900 | 8568035420 | 4940 | 4940 | 4940 | 4940 | 131 |
| 299 | 20240620 | 133800 | 8567388280 | 4945 | 4935 | 4945 | 4935 | 30 |
| 300 | 20240620 | 133700 | 8567240130 | 4935 | 4935 | 4935 | 4920 | 254 |
| 301 | 20240620 | 133600 | 8565986655 | 4925 | 4925 | 4925 | 4925 | 1342 |
| 302 | 20240620 | 133500 | 8559377305 | 4925 | 4930 | 4930 | 4925 | 839 |
| 303 | 20240620 | 133400 | 8555245220 | 4930 | 4930 | 4930 | 4930 | 48 |
| 304 | 20240620 | 133300 | 8555008580 | 4935 | 4940 | 4940 | 4935 | 266 |
| 305 | 20240620 | 133200 | 8553694855 | 4935 | 4925 | 4935 | 4920 | 4552 |
| 306 | 20240620 | 133100 | 8531250525 | 4925 | 4925 | 4930 | 4925 | 521 |
| 307 | 20240620 | 133000 | 8528682980 | 4925 | 4925 | 4925 | 4925 | 955 |
| 308 | 20240620 | 132900 | 8523979605 | 4925 | 4925 | 4925 | 4925 | 850 |
| 309 | 20240620 | 132800 | 8519793355 | 4930 | 4930 | 4930 | 4925 | 8 |
| 310 | 20240620 | 132700 | 8519753925 | 4930 | 4930 | 4930 | 4930 | 27 |
| 311 | 20240620 | 132600 | 8519620815 | 4925 | 4925 | 4925 | 4925 | 385 |
| 312 | 20240620 | 132500 | 8517724690 | 4925 | 4920 | 4930 | 4920 | 4505 |
| 313 | 20240620 | 132400 | 8495542535 | 4925 | 4920 | 4925 | 4920 | 864 |
| 314 | 20240620 | 132300 | 8491291645 | 4925 | 4925 | 4925 | 4915 | 3567 |
| 315 | 20240620 | 132200 | 8473742535 | 4910 | 4920 | 4925 | 4910 | 13341 |
| 316 | 20240620 | 132100 | 8408169865 | 4925 | 4925 | 4925 | 4920 | 1752 |
| 317 | 20240620 | 132000 | 8399541535 | 4925 | 4925 | 4925 | 4925 | 5 |
| 318 | 20240620 | 131900 | 8399516910 | 4925 | 4925 | 4925 | 4925 | 671 |
| 319 | 20240620 | 131800 | 8396212235 | 4925 | 4920 | 4925 | 4920 | 351 |
| 320 | 20240620 | 131700 | 8394483660 | 4925 | 4925 | 4925 | 4925 | 2860 |
| 321 | 20240620 | 131600 | 8380398160 | 4925 | 4925 | 4930 | 4925 | 671 |
| 322 | 20240620 | 131500 | 8377093370 | 4925 | 4925 | 4930 | 4925 | 3841 |
| 323 | 20240620 | 131400 | 8358176195 | 4925 | 4925 | 4930 | 4925 | 102 |
| 324 | 20240620 | 131300 | 8357673840 | 4930 | 4930 | 4930 | 4930 | 6 |
| 325 | 20240620 | 131200 | 8357644260 | 4930 | 4930 | 4935 | 4925 | 3259 |
| 326 | 20240620 | 131100 | 8341583165 | 4930 | 4935 | 4935 | 4930 | 2499 |
| 327 | 20240620 | 131000 | 8329257855 | 4935 | 4935 | 4935 | 4935 | 1574 |
| 328 | 20240620 | 130900 | 8321490165 | 4940 | 4940 | 4940 | 4940 | 1 |
| 329 | 20240620 | 130800 | 8321485225 | 4945 | 4940 | 4945 | 4935 | 967 |
| 330 | 20240620 | 130700 | 8316708320 | 4940 | 4935 | 4940 | 4935 | 1724 |
| 331 | 20240620 | 130600 | 8308195380 | 4935 | 4935 | 4935 | 4935 | 865 |
| 332 | 20240620 | 130500 | 8303926605 | 4935 | 4935 | 4935 | 4935 | 0 |
| 333 | 20240620 | 130400 | 8303926605 | 4935 | 4940 | 4940 | 4935 | 154 |
| 334 | 20240620 | 130300 | 8303166230 | 4940 | 4940 | 4940 | 4935 | 382 |
| 335 | 20240620 | 130200 | 8301279510 | 4940 | 4940 | 4940 | 4940 | 977 |
| 336 | 20240620 | 130100 | 8296453130 | 4940 | 4935 | 4940 | 4935 | 24 |
| 337 | 20240620 | 130000 | 8296334635 | 4935 | 4940 | 4940 | 4935 | 53 |
| 338 | 20240620 | 125900 | 8296073065 | 4935 | 4940 | 4940 | 4935 | 67 |
| 339 | 20240620 | 125800 | 8295742360 | 4930 | 4940 | 4940 | 4930 | 153 |
| 340 | 20240620 | 125700 | 8294987970 | 4930 | 4935 | 4935 | 4930 | 151 |
| 341 | 20240620 | 125600 | 8294242885 | 4935 | 4935 | 4935 | 4935 | 428 |
| 342 | 20240620 | 125500 | 8292130705 | 4935 | 4945 | 4945 | 4935 | 201 |
| 343 | 20240620 | 125400 | 8291138760 | 4940 | 4940 | 4940 | 4935 | 720 |
| 344 | 20240620 | 125300 | 8287581965 | 4940 | 4940 | 4940 | 4940 | 2931 |
| 345 | 20240620 | 125200 | 8273102825 | 4940 | 4935 | 4940 | 4935 | 560 |
| 346 | 20240620 | 125100 | 8270338225 | 4940 | 4935 | 4940 | 4935 | 711 |
| 347 | 20240620 | 125000 | 8266827440 | 4935 | 4930 | 4935 | 4930 | 233 |
| 348 | 20240620 | 124900 | 8265678745 | 4930 | 4930 | 4930 | 4930 | 95 |
| 349 | 20240620 | 124800 | 8265210395 | 4925 | 4935 | 4935 | 4925 | 319 |
| 350 | 20240620 | 124700 | 8263636855 | 4935 | 4940 | 4940 | 4935 | 454 |
| 351 | 20240620 | 124600 | 8261395860 | 4935 | 4935 | 4935 | 4930 | 1053 |
| 352 | 20240620 | 124500 | 8256200195 | 4935 | 4930 | 4935 | 4930 | 525 |
| 353 | 20240620 | 124400 | 8253611715 | 4930 | 4925 | 4930 | 4925 | 1851 |
| 354 | 20240620 | 124300 | 8244494540 | 4925 | 4925 | 4925 | 4925 | 601 |
| 355 | 20240620 | 124200 | 8241534615 | 4925 | 4920 | 4925 | 4920 | 595 |
| 356 | 20240620 | 124100 | 8238604990 | 4925 | 4925 | 4925 | 4915 | 4546 |
| 357 | 20240620 | 124000 | 8216249820 | 4925 | 4935 | 4935 | 4920 | 4693 |
| 358 | 20240620 | 123900 | 8193126360 | 4930 | 4930 | 4940 | 4930 | 1617 |
| 359 | 20240620 | 123800 | 8185152325 | 4930 | 4935 | 4940 | 4930 | 1521 |
| 360 | 20240620 | 123700 | 8177647320 | 4935 | 4940 | 4940 | 4935 | 1880 |
| 361 | 20240620 | 123600 | 8168362270 | 4940 | 4940 | 4940 | 4935 | 1402 |
| 362 | 20240620 | 123500 | 8161439010 | 4945 | 4940 | 4945 | 4940 | 403 |
| 363 | 20240620 | 123400 | 8159447085 | 4940 | 4950 | 4950 | 4940 | 6886 |
| 364 | 20240620 | 123300 | 8125395940 | 4950 | 4950 | 4950 | 4945 | 431 |
| 365 | 20240620 | 123200 | 8123262495 | 4945 | 4945 | 4945 | 4945 | 1525 |
| 366 | 20240620 | 123100 | 8115721370 | 4945 | 4945 | 4945 | 4945 | 1003 |
| 367 | 20240620 | 123000 | 8110761535 | 4945 | 4945 | 4945 | 4940 | 836 |
| 368 | 20240620 | 122900 | 8106628760 | 4940 | 4935 | 4940 | 4935 | 3497 |
| 369 | 20240620 | 122800 | 8089356970 | 4935 | 4935 | 4940 | 4935 | 1128 |
| 370 | 20240620 | 122700 | 8083790285 | 4935 | 4935 | 4935 | 4935 | 534 |
| 371 | 20240620 | 122600 | 8081154995 | 4935 | 4940 | 4940 | 4930 | 6666 |
| 372 | 20240620 | 122500 | 8048261825 | 4940 | 4935 | 4940 | 4935 | 320 |
| 373 | 20240620 | 122400 | 8046682615 | 4935 | 4940 | 4940 | 4935 | 247 |
| 374 | 20240620 | 122300 | 8045462590 | 4940 | 4940 | 4940 | 4935 | 119 |
| 375 | 20240620 | 122200 | 8044875280 | 4940 | 4935 | 4940 | 4930 | 1487 |
| 376 | 20240620 | 122100 | 8037536455 | 4935 | 4935 | 4940 | 4935 | 132 |
| 377 | 20240620 | 122000 | 8036885025 | 4940 | 4935 | 4940 | 4935 | 327 |
| 378 | 20240620 | 121900 | 8035271275 | 4930 | 4935 | 4935 | 4930 | 601 |
| 379 | 20240620 | 121800 | 8032307830 | 4935 | 4930 | 4935 | 4930 | 1805 |
| 380 | 20240620 | 121700 | 8023408460 | 4930 | 4930 | 4930 | 4930 | 0 |
| 381 | 20240620 | 121600 | 8023408460 | 4930 | 4930 | 4930 | 4925 | 131 |
| 382 | 20240620 | 121500 | 8022763130 | 4935 | 4930 | 4935 | 4925 | 120 |
| 383 | 20240620 | 121400 | 8022171505 | 4925 | 4930 | 4935 | 4925 | 906 |
| 384 | 20240620 | 121300 | 8017707785 | 4930 | 4930 | 4935 | 4925 | 508 |
| 385 | 20240620 | 121200 | 8015203350 | 4930 | 4925 | 4930 | 4925 | 1568 |
| 386 | 20240620 | 121100 | 8007479520 | 4925 | 4930 | 4930 | 4925 | 244 |
| 387 | 20240620 | 121000 | 8006277330 | 4925 | 4930 | 4930 | 4925 | 424 |
| 388 | 20240620 | 120900 | 8004188560 | 4925 | 4925 | 4925 | 4925 | 14 |
| 389 | 20240620 | 120800 | 8004119610 | 4925 | 4920 | 4925 | 4920 | 146 |
| 390 | 20240620 | 120700 | 8003401285 | 4920 | 4915 | 4925 | 4915 | 769 |
| 391 | 20240620 | 120600 | 7999621455 | 4920 | 4920 | 4920 | 4915 | 1103 |
| 392 | 20240620 | 120500 | 7994200120 | 4920 | 4930 | 4930 | 4920 | 884 |
| 393 | 20240620 | 120400 | 7989848165 | 4925 | 4920 | 4925 | 4915 | 212 |
| 394 | 20240620 | 120300 | 7988805100 | 4915 | 4920 | 4920 | 4915 | 449 |
| 395 | 20240620 | 120200 | 7986597000 | 4920 | 4925 | 4925 | 4920 | 7 |
| 396 | 20240620 | 120100 | 7986562540 | 4925 | 4920 | 4925 | 4915 | 2531 |
| 397 | 20240620 | 120000 | 7974122535 | 4925 | 4915 | 4925 | 4915 | 2549 |
| 398 | 20240620 | 115900 | 7961576575 | 4915 | 4910 | 4925 | 4910 | 1435 |
| 399 | 20240620 | 115800 | 7954518960 | 4915 | 4915 | 4915 | 4915 | 570 |
| 400 | 20240620 | 115700 | 7951717410 | 4910 | 4920 | 4920 | 4910 | 8804 |
| 401 | 20240620 | 115600 | 7908471030 | 4915 | 4910 | 4920 | 4910 | 4180 |
| 402 | 20240620 | 115500 | 7887946265 | 4910 | 4915 | 4920 | 4910 | 904 |
| 403 | 20240620 | 115400 | 7883503170 | 4915 | 4920 | 4925 | 4910 | 7594 |
| 404 | 20240620 | 115300 | 7846186805 | 4915 | 4925 | 4925 | 4915 | 830 |
| 405 | 20240620 | 115200 | 7842107335 | 4925 | 4920 | 4925 | 4915 | 3541 |
| 406 | 20240620 | 115100 | 7824697615 | 4920 | 4925 | 4930 | 4915 | 8571 |
| 407 | 20240620 | 115000 | 7782547470 | 4930 | 4925 | 4930 | 4920 | 1859 |
| 408 | 20240620 | 114900 | 7773393790 | 4925 | 4925 | 4930 | 4920 | 4458 |
| 409 | 20240620 | 114800 | 7751446460 | 4930 | 4930 | 4930 | 4925 | 1077 |
| 410 | 20240620 | 114700 | 7746140970 | 4925 | 4930 | 4935 | 4920 | 1239 |
| 411 | 20240620 | 114600 | 7740040825 | 4935 | 4930 | 4940 | 4930 | 265 |
| 412 | 20240620 | 114500 | 7738733010 | 4935 | 4925 | 4935 | 4920 | 8275 |
| 413 | 20240620 | 114400 | 7697929735 | 4925 | 4930 | 4935 | 4925 | 1662 |
| 414 | 20240620 | 114300 | 7689741935 | 4930 | 4930 | 4930 | 4920 | 2496 |
| 415 | 20240620 | 114200 | 7677443995 | 4925 | 4930 | 4930 | 4920 | 3764 |
| 416 | 20240620 | 114100 | 7658909845 | 4930 | 4930 | 4935 | 4925 | 1424 |
| 417 | 20240620 | 114000 | 7651889750 | 4930 | 4930 | 4935 | 4925 | 2348 |
| 418 | 20240620 | 113900 | 7640321330 | 4920 | 4930 | 4940 | 4920 | 4113 |
| 419 | 20240620 | 113800 | 7620035415 | 4930 | 4940 | 4945 | 4920 | 2245 |
| 420 | 20240620 | 113700 | 7608976385 | 4925 | 4955 | 4960 | 4925 | 4918 |
| 421 | 20240620 | 113600 | 7584661215 | 4955 | 4930 | 4965 | 4925 | 19211 |
| 422 | 20240620 | 113500 | 7489593715 | 4930 | 4905 | 4930 | 4905 | 8461 |
| 423 | 20240620 | 113400 | 7447992385 | 4910 | 4915 | 4920 | 4905 | 9800 |
| 424 | 20240620 | 113300 | 7399896535 | 4915 | 4915 | 4915 | 4900 | 17722 |
| 425 | 20240620 | 113200 | 7312954770 | 4910 | 4910 | 4930 | 4905 | 19099 |
| 426 | 20240620 | 113100 | 7219201370 | 4910 | 4930 | 4935 | 4910 | 17150 |
| 427 | 20240620 | 113000 | 7134761330 | 4920 | 4940 | 4945 | 4920 | 23030 |
| 428 | 20240620 | 112900 | 7021243060 | 4945 | 4955 | 4965 | 4920 | 47076 |
| 429 | 20240620 | 112800 | 6788687320 | 4955 | 4970 | 4980 | 4955 | 20041 |
| 430 | 20240620 | 112700 | 6689180030 | 4965 | 4965 | 4975 | 4960 | 16635 |
| 431 | 20240620 | 112600 | 6606589315 | 4965 | 4985 | 4985 | 4965 | 55580 |
| 432 | 20240620 | 112500 | 6330151695 | 4985 | 4990 | 5040 | 4985 | 47313 |
| 433 | 20240620 | 112400 | 6093518885 | 4990 | 5020 | 5060 | 4990 | 128658 |
| 434 | 20240620 | 112300 | 5446938795 | 5010 | 5080 | 5120 | 4985 | 167248 |
| 435 | 20240620 | 112200 | 4605971435 | 5080 | 5130 | 5220 | 5010 | 371208 |
| 436 | 20240620 | 112100 | 2703815985 | 5130 | 4945 | 5230 | 4945 | 338294 |
| 437 | 20240620 | 112000 | 981901705 | 4940 | 4945 | 4945 | 4940 | 214 |
| 438 | 20240620 | 111900 | 980843725 | 4940 | 4940 | 4940 | 4940 | 500 |
| 439 | 20240620 | 111800 | 978373725 | 4940 | 4940 | 4940 | 4940 | 5 |
| 440 | 20240620 | 111700 | 978349025 | 4945 | 4940 | 4945 | 4940 | 73 |
| 441 | 20240620 | 111600 | 977988335 | 4940 | 4945 | 4945 | 4940 | 143 |
| 442 | 20240620 | 111500 | 977281710 | 4940 | 4945 | 4945 | 4940 | 2 |
| 443 | 20240620 | 111400 | 977271825 | 4945 | 4940 | 4945 | 4940 | 412 |
| 444 | 20240620 | 111300 | 975235985 | 4945 | 4945 | 4945 | 4945 | 0 |
| 445 | 20240620 | 111200 | 975235985 | 4945 | 4945 | 4945 | 4945 | 1 |
| 446 | 20240620 | 111100 | 975231040 | 4940 | 4940 | 4940 | 4940 | 675 |
| 447 | 20240620 | 111000 | 971896540 | 4945 | 4950 | 4950 | 4945 | 302 |
| 448 | 20240620 | 110900 | 970402650 | 4950 | 4945 | 4950 | 4945 | 572 |
| 449 | 20240620 | 110800 | 967574100 | 4945 | 4950 | 4950 | 4945 | 351 |
| 450 | 20240620 | 110700 | 965837620 | 4945 | 4945 | 4945 | 4945 | 1884 |
| 451 | 20240620 | 110600 | 956521240 | 4945 | 4945 | 4945 | 4940 | 214 |
| 452 | 20240620 | 110500 | 955464070 | 4940 | 4940 | 4940 | 4940 | 1 |
| 453 | 20240620 | 110400 | 955459130 | 4940 | 4945 | 4945 | 4940 | 343 |
| 454 | 20240620 | 110300 | 953763050 | 4945 | 4940 | 4945 | 4940 | 75 |
| 455 | 20240620 | 110200 | 953392395 | 4945 | 4945 | 4945 | 4945 | 15 |
| 456 | 20240620 | 110100 | 953318220 | 4945 | 4945 | 4945 | 4945 | 129 |
| 457 | 20240620 | 110000 | 952680315 | 4945 | 4940 | 4945 | 4940 | 177 |
| 458 | 20240620 | 105900 | 951805550 | 4940 | 4945 | 4945 | 4940 | 2816 |
| 459 | 20240620 | 105800 | 937880435 | 4945 | 4945 | 4945 | 4945 | 17 |
| 460 | 20240620 | 105700 | 937796370 | 4945 | 4945 | 4945 | 4945 | 158 |
| 461 | 20240620 | 105600 | 937015060 | 4945 | 4945 | 4945 | 4945 | 2 |
| 462 | 20240620 | 105500 | 937005170 | 4945 | 4940 | 4945 | 4940 | 126 |
| 463 | 20240620 | 105400 | 936382105 | 4945 | 4945 | 4945 | 4945 | 200 |
| 464 | 20240620 | 105300 | 935393105 | 4945 | 4945 | 4945 | 4945 | 8 |
| 465 | 20240620 | 105200 | 935353545 | 4945 | 4945 | 4945 | 4940 | 733 |
| 466 | 20240620 | 105100 | 931729110 | 4945 | 4940 | 4945 | 4940 | 1899 |
| 467 | 20240620 | 105000 | 922338755 | 4940 | 4940 | 4940 | 4940 | 20 |
| 468 | 20240620 | 104900 | 922239955 | 4940 | 4940 | 4945 | 4940 | 299 |
| 469 | 20240620 | 104800 | 920762300 | 4940 | 4940 | 4940 | 4940 | 8192 |
| 470 | 20240620 | 104700 | 880293820 | 4940 | 4930 | 4940 | 4930 | 2500 |
| 471 | 20240620 | 104600 | 867955425 | 4930 | 4940 | 4940 | 4930 | 409 |
| 472 | 20240620 | 104500 | 865938945 | 4940 | 4935 | 4940 | 4935 | 505 |
| 473 | 20240620 | 104400 | 863444870 | 4935 | 4935 | 4940 | 4930 | 3108 |
| 474 | 20240620 | 104300 | 848107470 | 4930 | 4930 | 4930 | 4930 | 2353 |
| 475 | 20240620 | 104200 | 836507180 | 4925 | 4925 | 4930 | 4925 | 273 |
| 476 | 20240620 | 104100 | 835162315 | 4925 | 4925 | 4925 | 4925 | 1288 |
| 477 | 20240620 | 104000 | 828818915 | 4925 | 4925 | 4925 | 4925 | 1 |
| 478 | 20240620 | 103900 | 828813990 | 4930 | 4925 | 4930 | 4925 | 2649 |
| 479 | 20240620 | 103800 | 815766760 | 4915 | 4915 | 4915 | 4915 | 0 |
| 480 | 20240620 | 103700 | 815766760 | 4915 | 4915 | 4915 | 4915 | 20 |
| 481 | 20240620 | 103600 | 815668460 | 4915 | 4920 | 4920 | 4915 | 346 |
| 482 | 20240620 | 103500 | 813966240 | 4915 | 4920 | 4920 | 4915 | 6 |
| 483 | 20240620 | 103400 | 813936745 | 4920 | 4925 | 4925 | 4920 | 453 |
| 484 | 20240620 | 103300 | 811707735 | 4925 | 4925 | 4925 | 4925 | 110 |
| 485 | 20240620 | 103200 | 811165985 | 4915 | 4915 | 4915 | 4915 | 0 |
| 486 | 20240620 | 103100 | 811165985 | 4915 | 4915 | 4915 | 4915 | 13025 |
| 487 | 20240620 | 103000 | 747148110 | 4915 | 4915 | 4915 | 4915 | 308 |
| 488 | 20240620 | 102900 | 745634290 | 4920 | 4920 | 4920 | 4920 | 15 |
| 489 | 20240620 | 102800 | 745560490 | 4920 | 4920 | 4920 | 4920 | 3146 |
| 490 | 20240620 | 102700 | 730082170 | 4920 | 4915 | 4920 | 4915 | 11997 |
| 491 | 20240620 | 102600 | 671110975 | 4915 | 4915 | 4915 | 4915 | 33 |
| 492 | 20240620 | 102500 | 670948780 | 4915 | 4920 | 4920 | 4915 | 201 |
| 493 | 20240620 | 102400 | 669960120 | 4915 | 4920 | 4920 | 4915 | 934 |
| 494 | 20240620 | 102300 | 665369445 | 4920 | 4915 | 4920 | 4915 | 1180 |
| 495 | 20240620 | 102200 | 659568845 | 4920 | 4925 | 4925 | 4920 | 1122 |
| 496 | 20240620 | 102100 | 654048590 | 4925 | 4920 | 4925 | 4920 | 210 |
| 497 | 20240620 | 102000 | 653015340 | 4920 | 4920 | 4920 | 4920 | 0 |
| 498 | 20240620 | 101900 | 653015340 | 4920 | 4920 | 4920 | 4920 | 244 |
| 499 | 20240620 | 101800 | 651814860 | 4915 | 4920 | 4920 | 4915 | 135 |
| 500 | 20240620 | 101700 | 651150760 | 4915 | 4920 | 4920 | 4915 | 2 |
| 501 | 20240620 | 101600 | 651140925 | 4920 | 4920 | 4920 | 4920 | 152 |
| 502 | 20240620 | 101500 | 650393085 | 4920 | 4925 | 4925 | 4920 | 177 |
| 503 | 20240620 | 101400 | 649521990 | 4925 | 4925 | 4925 | 4925 | 1020 |
| 504 | 20240620 | 101300 | 644498490 | 4925 | 4930 | 4930 | 4925 | 348 |
| 505 | 20240620 | 101200 | 642784570 | 4925 | 4925 | 4925 | 4925 | 50 |
| 506 | 20240620 | 101100 | 642538320 | 4925 | 4930 | 4930 | 4925 | 620 |
| 507 | 20240620 | 101000 | 639482970 | 4930 | 4930 | 4935 | 4930 | 2738 |
| 508 | 20240620 | 100900 | 625981870 | 4930 | 4930 | 4930 | 4930 | 423 |
| 509 | 20240620 | 100800 | 623896480 | 4930 | 4930 | 4930 | 4930 | 390 |
| 510 | 20240620 | 100700 | 621973780 | 4930 | 4925 | 4930 | 4925 | 567 |
| 511 | 20240620 | 100600 | 619180990 | 4925 | 4920 | 4930 | 4915 | 6334 |
| 512 | 20240620 | 100500 | 587995120 | 4920 | 4915 | 4920 | 4915 | 584 |
| 513 | 20240620 | 100400 | 585121990 | 4910 | 4915 | 4915 | 4910 | 304 |
| 514 | 20240620 | 100300 | 583627835 | 4915 | 4920 | 4920 | 4915 | 387 |
| 515 | 20240620 | 100200 | 581723845 | 4920 | 4920 | 4920 | 4920 | 56 |
| 516 | 20240620 | 100100 | 581448325 | 4920 | 4920 | 4920 | 4910 | 417 |
| 517 | 20240620 | 100000 | 579399185 | 4910 | 4915 | 4920 | 4910 | 1511 |
| 518 | 20240620 | 095900 | 571973010 | 4915 | 4915 | 4915 | 4915 | 238 |
| 519 | 20240620 | 095800 | 570803240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 520 | 20240620 | 095700 | 570803240 | 4915 | 4915 | 4915 | 4915 | 131 |
| 521 | 20240620 | 095600 | 570159375 | 4900 | 4905 | 4905 | 4900 | 5061 |
| 522 | 20240620 | 095500 | 545335475 | 4910 | 4910 | 4910 | 4910 | 3455 |
| 523 | 20240620 | 095400 | 528371425 | 4915 | 4915 | 4915 | 4915 | 200 |
| 524 | 20240620 | 095300 | 527388425 | 4910 | 4915 | 4915 | 4910 | 1582 |
| 525 | 20240620 | 095200 | 519618745 | 4915 | 4920 | 4920 | 4915 | 378 |
| 526 | 20240620 | 095100 | 517760870 | 4920 | 4910 | 4920 | 4910 | 46 |
| 527 | 20240620 | 095000 | 517534790 | 4915 | 4915 | 4915 | 4910 | 792 |
| 528 | 20240620 | 094900 | 513642610 | 4915 | 4910 | 4915 | 4910 | 61 |
| 529 | 20240620 | 094800 | 513342800 | 4910 | 4915 | 4915 | 4910 | 483 |
| 530 | 20240620 | 094700 | 510970815 | 4910 | 4915 | 4915 | 4910 | 291 |
| 531 | 20240620 | 094600 | 509541800 | 4915 | 4915 | 4915 | 4915 | 83 |
| 532 | 20240620 | 094500 | 509133855 | 4915 | 4915 | 4915 | 4915 | 145 |
| 533 | 20240620 | 094400 | 508421180 | 4915 | 4915 | 4920 | 4915 | 343 |
| 534 | 20240620 | 094300 | 506735010 | 4920 | 4925 | 4925 | 4915 | 204 |
| 535 | 20240620 | 094200 | 505732320 | 4925 | 4925 | 4925 | 4925 | 17 |
| 536 | 20240620 | 094100 | 505648595 | 4925 | 4920 | 4925 | 4920 | 5618 |
| 537 | 20240620 | 094000 | 478007955 | 4920 | 4910 | 4925 | 4910 | 32 |
| 538 | 20240620 | 093900 | 477850485 | 4920 | 4895 | 4920 | 4895 | 10148 |
| 539 | 20240620 | 093800 | 428040410 | 4895 | 4895 | 4900 | 4895 | 16 |
| 540 | 20240620 | 093700 | 427962060 | 4900 | 4900 | 4900 | 4895 | 360 |
| 541 | 20240620 | 093600 | 426198080 | 4900 | 4905 | 4915 | 4900 | 837 |
| 542 | 20240620 | 093500 | 422089405 | 4910 | 4880 | 4910 | 4880 | 3147 |
| 543 | 20240620 | 093400 | 406660335 | 4900 | 4880 | 4900 | 4880 | 1751 |
| 544 | 20240620 | 093300 | 398089095 | 4895 | 4885 | 4895 | 4875 | 6346 |
| 545 | 20240620 | 093200 | 367081890 | 4885 | 4870 | 4890 | 4870 | 173 |
| 546 | 20240620 | 093100 | 366237610 | 4870 | 4890 | 4890 | 4870 | 16 |
| 547 | 20240620 | 093000 | 366159570 | 4890 | 4890 | 4890 | 4860 | 9559 |
| 548 | 20240620 | 092900 | 319631705 | 4890 | 4885 | 4890 | 4875 | 543 |
| 549 | 20240620 | 092800 | 316984160 | 4880 | 4885 | 4885 | 4880 | 6388 |
| 550 | 20240620 | 092700 | 285794575 | 4885 | 4885 | 4885 | 4885 | 35 |
| 551 | 20240620 | 092600 | 285623600 | 4890 | 4885 | 4890 | 4880 | 1012 |
| 552 | 20240620 | 092500 | 280684935 | 4885 | 4890 | 4890 | 4885 | 541 |
| 553 | 20240620 | 092400 | 278039645 | 4895 | 4895 | 4895 | 4895 | 1 |
| 554 | 20240620 | 092300 | 278034750 | 4895 | 4880 | 4895 | 4880 | 2768 |
| 555 | 20240620 | 092200 | 264505280 | 4875 | 4890 | 4890 | 4875 | 7388 |
| 556 | 20240620 | 092100 | 228430075 | 4890 | 4890 | 4895 | 4890 | 523 |
| 557 | 20240620 | 092000 | 225872600 | 4890 | 4890 | 4895 | 4890 | 522 |
| 558 | 20240620 | 091900 | 223319970 | 4890 | 4895 | 4895 | 4890 | 2735 |
| 559 | 20240620 | 091800 | 209933700 | 4900 | 4895 | 4900 | 4895 | 1803 |
| 560 | 20240620 | 091700 | 201106535 | 4895 | 4895 | 4895 | 4895 | 152 |
| 561 | 20240620 | 091600 | 200362495 | 4895 | 4895 | 4895 | 4895 | 907 |
| 562 | 20240620 | 091500 | 195922730 | 4895 | 4895 | 4895 | 4895 | 440 |
| 563 | 20240620 | 091400 | 193768930 | 4895 | 4890 | 4895 | 4890 | 382 |
| 564 | 20240620 | 091300 | 191899600 | 4895 | 4900 | 4900 | 4895 | 1666 |
| 565 | 20240620 | 091200 | 183741220 | 4900 | 4895 | 4900 | 4890 | 1623 |
| 566 | 20240620 | 091100 | 175797140 | 4895 | 4890 | 4900 | 4890 | 320 |
| 567 | 20240620 | 091000 | 174230665 | 4900 | 4890 | 4900 | 4890 | 1008 |
| 568 | 20240620 | 090900 | 169295705 | 4890 | 4885 | 4890 | 4885 | 4683 |
| 569 | 20240620 | 090800 | 146410770 | 4880 | 4875 | 4880 | 4875 | 1862 |
| 570 | 20240620 | 090700 | 137327500 | 4880 | 4885 | 4885 | 4870 | 188 |
| 571 | 20240620 | 090600 | 136409430 | 4885 | 4875 | 4885 | 4875 | 21 |
| 572 | 20240620 | 090500 | 136306855 | 4875 | 4890 | 4890 | 4870 | 66 |
| 573 | 20240620 | 090400 | 135985165 | 4890 | 4890 | 4890 | 4865 | 679 |
| 574 | 20240620 | 090300 | 132668050 | 4865 | 4870 | 4870 | 4860 | 13950 |
| 575 | 20240620 | 090200 | 64858305 | 4870 | 4875 | 4890 | 4870 | 619 |
| 576 | 20240620 | 090100 | 61843405 | 4870 | 4875 | 4875 | 4860 | 9118 |
| 577 | 20240620 | 090000 | 17449370 | 4870 | 4870 | 4875 | 4870 | 2582 |