28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 3 | 20240712 | 183400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240712 | 183300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240712 | 183200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240712 | 183100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240712 | 183000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240712 | 182900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240712 | 182800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240712 | 182700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240712 | 182600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240712 | 182500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240712 | 182400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240712 | 182300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240712 | 182200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240712 | 182100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240712 | 182000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240712 | 181900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240712 | 181800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240712 | 181700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240712 | 181600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240712 | 181500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240712 | 181400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240712 | 181300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240712 | 181200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240712 | 181100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240712 | 181000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240712 | 180900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240712 | 180800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240712 | 180700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240712 | 180600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240712 | 180500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 33 | 20240712 | 180400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240712 | 180300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240712 | 180200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240712 | 180100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240712 | 180000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240712 | 175900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240712 | 175800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240712 | 175700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240712 | 175600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240712 | 175500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240712 | 175400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240712 | 175300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240712 | 175200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240712 | 175100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240712 | 175000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240712 | 174900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240712 | 174800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240712 | 174700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240712 | 174600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240712 | 174500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240712 | 174400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240712 | 174300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240712 | 174200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240712 | 174100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240712 | 174000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240712 | 173900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240712 | 173800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240712 | 173700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240712 | 173600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240712 | 173500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 63 | 20240712 | 173400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240712 | 173300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240712 | 173200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240712 | 173100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240712 | 173000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240712 | 172900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240712 | 172800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240712 | 172700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240712 | 172600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240712 | 172500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240712 | 172400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240712 | 172300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240712 | 172200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240712 | 172100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240712 | 172000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240712 | 171900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240712 | 171800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240712 | 171700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240712 | 171600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240712 | 171500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240712 | 171400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240712 | 171300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240712 | 171200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240712 | 171100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240712 | 171000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240712 | 170900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240712 | 170800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240712 | 170700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240712 | 170600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240712 | 170500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 93 | 20240712 | 170400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240712 | 170300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240712 | 170200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240712 | 170100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240712 | 170000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240712 | 165900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240712 | 165800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240712 | 165700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240712 | 165600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240712 | 165500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240712 | 165400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240712 | 165300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240712 | 165200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240712 | 165100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240712 | 165000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240712 | 164900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240712 | 164800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240712 | 164700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240712 | 164600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240712 | 164500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240712 | 164400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240712 | 164300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240712 | 164200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240712 | 164100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240712 | 164000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240712 | 163900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240712 | 163800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240712 | 163700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240712 | 163600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240712 | 163500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 123 | 20240712 | 163400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240712 | 163300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240712 | 163200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240712 | 163100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240712 | 163000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240712 | 162900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240712 | 162800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240712 | 162700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240712 | 162600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240712 | 162500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240712 | 162400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240712 | 162300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240712 | 162200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240712 | 162100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240712 | 162000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240712 | 161900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240712 | 161800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240712 | 161700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240712 | 161600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240712 | 161500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240712 | 161400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240712 | 161300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240712 | 161200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240712 | 161100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240712 | 161000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240712 | 160900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240712 | 160800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240712 | 160700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240712 | 160600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240712 | 160500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 153 | 20240712 | 160400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240712 | 160300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240712 | 160200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240712 | 160100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240712 | 160000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240712 | 155900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240712 | 155800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240712 | 155700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240712 | 155600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240712 | 155500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240712 | 155400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240712 | 155300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240712 | 155200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240712 | 155100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240712 | 155000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240712 | 154900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240712 | 154800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240712 | 154700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240712 | 154600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240712 | 154500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240712 | 154400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240712 | 154300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240712 | 154200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240712 | 154100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240712 | 154000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240712 | 153900 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240712 | 153800 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240712 | 153700 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240712 | 153600 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240712 | 153500 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 183 | 20240712 | 153400 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240712 | 153300 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240712 | 153200 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240712 | 153100 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240712 | 153000 | 1775580650 | 4715 | 4715 | 4715 | 4715 | 17242 |
| 188 | 20240712 | 152900 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240712 | 152800 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240712 | 152700 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240712 | 152600 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240712 | 152500 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240712 | 152400 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240712 | 152300 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240712 | 152200 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240712 | 152100 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240712 | 152000 | 1694284620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240712 | 151900 | 1694284620 | 4690 | 4690 | 4695 | 4690 | 2387 |
| 199 | 20240712 | 151800 | 1683089440 | 4690 | 4690 | 4695 | 4690 | 941 |
| 200 | 20240712 | 151700 | 1678674080 | 4690 | 4690 | 4695 | 4690 | 1756 |
| 201 | 20240712 | 151600 | 1670435610 | 4695 | 4690 | 4695 | 4690 | 712 |
| 202 | 20240712 | 151500 | 1667094230 | 4690 | 4690 | 4695 | 4690 | 2169 |
| 203 | 20240712 | 151400 | 1656919925 | 4690 | 4690 | 4695 | 4690 | 569 |
| 204 | 20240712 | 151300 | 1654249780 | 4690 | 4690 | 4695 | 4690 | 643 |
| 205 | 20240712 | 151200 | 1651232810 | 4695 | 4690 | 4695 | 4690 | 1418 |
| 206 | 20240712 | 151100 | 1644576395 | 4690 | 4690 | 4695 | 4690 | 1166 |
| 207 | 20240712 | 151000 | 1639104235 | 4690 | 4690 | 4695 | 4690 | 638 |
| 208 | 20240712 | 150900 | 1636109885 | 4690 | 4695 | 4695 | 4690 | 576 |
| 209 | 20240712 | 150800 | 1633406520 | 4690 | 4690 | 4695 | 4690 | 669 |
| 210 | 20240712 | 150700 | 1630266930 | 4690 | 4690 | 4695 | 4690 | 572 |
| 211 | 20240712 | 150600 | 1627582365 | 4695 | 4690 | 4695 | 4690 | 510 |
| 212 | 20240712 | 150500 | 1625189105 | 4695 | 4690 | 4695 | 4685 | 1008 |
| 213 | 20240712 | 150400 | 1620461680 | 4685 | 4690 | 4695 | 4685 | 4683 |
| 214 | 20240712 | 150300 | 1598498000 | 4690 | 4685 | 4690 | 4685 | 908 |
| 215 | 20240712 | 150200 | 1594240750 | 4690 | 4690 | 4690 | 4685 | 931 |
| 216 | 20240712 | 150100 | 1589875185 | 4690 | 4685 | 4690 | 4685 | 1116 |
| 217 | 20240712 | 150000 | 1584642395 | 4685 | 4685 | 4690 | 4685 | 1424 |
| 218 | 20240712 | 145900 | 1577964965 | 4690 | 4690 | 4695 | 4690 | 7605 |
| 219 | 20240712 | 145800 | 1542296475 | 4695 | 4690 | 4695 | 4690 | 369 |
| 220 | 20240712 | 145700 | 1540564840 | 4695 | 4690 | 4695 | 4690 | 3962 |
| 221 | 20240712 | 145600 | 1521982555 | 4690 | 4690 | 4690 | 4685 | 485 |
| 222 | 20240712 | 145500 | 1519709085 | 4685 | 4685 | 4690 | 4685 | 293 |
| 223 | 20240712 | 145400 | 1518335900 | 4685 | 4690 | 4690 | 4685 | 328 |
| 224 | 20240712 | 145300 | 1516798460 | 4690 | 4685 | 4690 | 4685 | 447 |
| 225 | 20240712 | 145200 | 1514703355 | 4690 | 4690 | 4690 | 4685 | 459 |
| 226 | 20240712 | 145100 | 1512551280 | 4685 | 4690 | 4690 | 4685 | 383 |
| 227 | 20240712 | 145000 | 1510756110 | 4685 | 4690 | 4690 | 4685 | 383 |
| 228 | 20240712 | 144900 | 1508960810 | 4690 | 4690 | 4690 | 4685 | 248 |
| 229 | 20240712 | 144800 | 1507798530 | 4690 | 4690 | 4690 | 4685 | 500 |
| 230 | 20240712 | 144700 | 1505454980 | 4685 | 4685 | 4690 | 4685 | 444 |
| 231 | 20240712 | 144600 | 1503374590 | 4685 | 4690 | 4690 | 4685 | 803 |
| 232 | 20240712 | 144500 | 1499611880 | 4685 | 4685 | 4690 | 4685 | 1448 |
| 233 | 20240712 | 144400 | 1492822900 | 4685 | 4685 | 4685 | 4685 | 116 |
| 234 | 20240712 | 144300 | 1492279440 | 4690 | 4685 | 4690 | 4685 | 855 |
| 235 | 20240712 | 144200 | 1488270360 | 4690 | 4690 | 4690 | 4685 | 274 |
| 236 | 20240712 | 144100 | 1486985510 | 4685 | 4690 | 4690 | 4685 | 336 |
| 237 | 20240712 | 144000 | 1485410645 | 4685 | 4690 | 4690 | 4685 | 603 |
| 238 | 20240712 | 143900 | 1482583460 | 4685 | 4690 | 4690 | 4685 | 302 |
| 239 | 20240712 | 143800 | 1481167580 | 4690 | 4690 | 4690 | 4685 | 5566 |
| 240 | 20240712 | 143700 | 1455064635 | 4695 | 4690 | 4695 | 4690 | 409 |
| 241 | 20240712 | 143600 | 1453146420 | 4690 | 4690 | 4695 | 4690 | 761 |
| 242 | 20240712 | 143500 | 1449575535 | 4690 | 4690 | 4690 | 4690 | 208 |
| 243 | 20240712 | 143400 | 1448600015 | 4690 | 4690 | 4690 | 4690 | 193 |
| 244 | 20240712 | 143300 | 1447694845 | 4690 | 4690 | 4695 | 4690 | 256 |
| 245 | 20240712 | 143200 | 1446493955 | 4690 | 4695 | 4695 | 4690 | 2065 |
| 246 | 20240712 | 143100 | 1436799860 | 4690 | 4690 | 4690 | 4690 | 1016 |
| 247 | 20240712 | 143000 | 1432034820 | 4690 | 4690 | 4690 | 4690 | 359 |
| 248 | 20240712 | 142900 | 1430351110 | 4690 | 4690 | 4690 | 4690 | 161 |
| 249 | 20240712 | 142800 | 1429596020 | 4690 | 4695 | 4695 | 4690 | 709 |
| 250 | 20240712 | 142700 | 1426268310 | 4690 | 4690 | 4695 | 4690 | 174 |
| 251 | 20240712 | 142600 | 1425452135 | 4690 | 4690 | 4690 | 4690 | 8523 |
| 252 | 20240712 | 142500 | 1385479265 | 4690 | 4690 | 4690 | 4690 | 213 |
| 253 | 20240712 | 142400 | 1384480295 | 4690 | 4695 | 4695 | 4690 | 384 |
| 254 | 20240712 | 142300 | 1382678270 | 4690 | 4690 | 4690 | 4690 | 108 |
| 255 | 20240712 | 142200 | 1382171750 | 4690 | 4690 | 4695 | 4690 | 232 |
| 256 | 20240712 | 142100 | 1381083420 | 4690 | 4690 | 4690 | 4690 | 123 |
| 257 | 20240712 | 142000 | 1380506550 | 4690 | 4695 | 4695 | 4690 | 17116 |
| 258 | 20240712 | 141900 | 1300151300 | 4695 | 4695 | 4695 | 4695 | 6 |
| 259 | 20240712 | 141800 | 1300123130 | 4695 | 4695 | 4695 | 4695 | 2 |
| 260 | 20240712 | 141700 | 1300113740 | 4695 | 4695 | 4700 | 4695 | 93 |
| 261 | 20240712 | 141600 | 1299676855 | 4695 | 4700 | 4700 | 4695 | 15 |
| 262 | 20240712 | 141500 | 1299606410 | 4700 | 4695 | 4700 | 4695 | 9 |
| 263 | 20240712 | 141400 | 1299564145 | 4695 | 4695 | 4695 | 4695 | 2155 |
| 264 | 20240712 | 141300 | 1289446420 | 4695 | 4695 | 4695 | 4695 | 1 |
| 265 | 20240712 | 141200 | 1289441725 | 4700 | 4695 | 4700 | 4695 | 25 |
| 266 | 20240712 | 141100 | 1289324250 | 4695 | 4695 | 4695 | 4695 | 22 |
| 267 | 20240712 | 141000 | 1289220960 | 4695 | 4695 | 4700 | 4695 | 50 |
| 268 | 20240712 | 140900 | 1288986205 | 4695 | 4695 | 4695 | 4695 | 4 |
| 269 | 20240712 | 140800 | 1288967425 | 4695 | 4695 | 4695 | 4695 | 2 |
| 270 | 20240712 | 140700 | 1288958035 | 4695 | 4695 | 4695 | 4695 | 21 |
| 271 | 20240712 | 140600 | 1288859440 | 4700 | 4700 | 4700 | 4700 | 350 |
| 272 | 20240712 | 140500 | 1287214440 | 4695 | 4700 | 4700 | 4695 | 265 |
| 273 | 20240712 | 140400 | 1285969260 | 4700 | 4695 | 4700 | 4695 | 146 |
| 274 | 20240712 | 140300 | 1285283250 | 4700 | 4700 | 4700 | 4700 | 16 |
| 275 | 20240712 | 140200 | 1285208050 | 4695 | 4695 | 4695 | 4695 | 13 |
| 276 | 20240712 | 140100 | 1285147015 | 4695 | 4695 | 4695 | 4695 | 1 |
| 277 | 20240712 | 140000 | 1285142320 | 4695 | 4700 | 4700 | 4695 | 108 |
| 278 | 20240712 | 135900 | 1284634725 | 4700 | 4695 | 4700 | 4695 | 135 |
| 279 | 20240712 | 135800 | 1284000350 | 4700 | 4695 | 4700 | 4695 | 106 |
| 280 | 20240712 | 135700 | 1283502475 | 4695 | 4695 | 4695 | 4695 | 302 |
| 281 | 20240712 | 135600 | 1282084585 | 4695 | 4700 | 4700 | 4695 | 354 |
| 282 | 20240712 | 135500 | 1280420790 | 4700 | 4695 | 4700 | 4695 | 111 |
| 283 | 20240712 | 135400 | 1279899115 | 4695 | 4695 | 4695 | 4695 | 22 |
| 284 | 20240712 | 135300 | 1279795825 | 4700 | 4695 | 4700 | 4695 | 1243 |
| 285 | 20240712 | 135200 | 1273958710 | 4695 | 4695 | 4695 | 4695 | 6 |
| 286 | 20240712 | 135100 | 1273930540 | 4695 | 4695 | 4695 | 4695 | 1 |
| 287 | 20240712 | 135000 | 1273925845 | 4695 | 4695 | 4700 | 4695 | 2299 |
| 288 | 20240712 | 134900 | 1263131175 | 4695 | 4695 | 4695 | 4695 | 184 |
| 289 | 20240712 | 134800 | 1262267295 | 4695 | 4700 | 4700 | 4695 | 116 |
| 290 | 20240712 | 134700 | 1261722200 | 4695 | 4695 | 4695 | 4695 | 2 |
| 291 | 20240712 | 134600 | 1261712810 | 4700 | 4700 | 4700 | 4695 | 52 |
| 292 | 20240712 | 134500 | 1261468415 | 4700 | 4695 | 4700 | 4695 | 11 |
| 293 | 20240712 | 134400 | 1261416745 | 4700 | 4700 | 4700 | 4700 | 981 |
| 294 | 20240712 | 134300 | 1256806045 | 4695 | 4695 | 4695 | 4695 | 3 |
| 295 | 20240712 | 134200 | 1256791960 | 4695 | 4695 | 4695 | 4695 | 6 |
| 296 | 20240712 | 134100 | 1256763790 | 4700 | 4700 | 4700 | 4700 | 105 |
| 297 | 20240712 | 134000 | 1256270290 | 4700 | 4700 | 4700 | 4700 | 982 |
| 298 | 20240712 | 133900 | 1251654890 | 4695 | 4695 | 4695 | 4695 | 25 |
| 299 | 20240712 | 133800 | 1251537515 | 4695 | 4695 | 4695 | 4695 | 1500 |
| 300 | 20240712 | 133700 | 1244495015 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20240712 | 133600 | 1244495015 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20240712 | 133500 | 1244495015 | 4695 | 4695 | 4700 | 4695 | 72 |
| 303 | 20240712 | 133400 | 1244156895 | 4695 | 4700 | 4700 | 4695 | 1502 |
| 304 | 20240712 | 133300 | 1237097500 | 4695 | 4695 | 4695 | 4695 | 100 |
| 305 | 20240712 | 133200 | 1236628000 | 4700 | 4695 | 4700 | 4695 | 401 |
| 306 | 20240712 | 133100 | 1234743330 | 4695 | 4700 | 4700 | 4695 | 105 |
| 307 | 20240712 | 133000 | 1234249835 | 4700 | 4700 | 4700 | 4700 | 226 |
| 308 | 20240712 | 132900 | 1233187635 | 4695 | 4695 | 4695 | 4695 | 4 |
| 309 | 20240712 | 132800 | 1233168855 | 4695 | 4700 | 4700 | 4695 | 453 |
| 310 | 20240712 | 132700 | 1231040960 | 4700 | 4700 | 4700 | 4700 | 40 |
| 311 | 20240712 | 132600 | 1230852960 | 4695 | 4695 | 4695 | 4695 | 59 |
| 312 | 20240712 | 132500 | 1230575955 | 4695 | 4700 | 4700 | 4695 | 36 |
| 313 | 20240712 | 132400 | 1230406785 | 4695 | 4700 | 4700 | 4695 | 200 |
| 314 | 20240712 | 132300 | 1229466790 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20240712 | 132200 | 1229466790 | 4695 | 4700 | 4700 | 4695 | 9757 |
| 316 | 20240712 | 132100 | 1183610175 | 4700 | 4700 | 4700 | 4700 | 6 |
| 317 | 20240712 | 132000 | 1183581975 | 4695 | 4695 | 4695 | 4695 | 2 |
| 318 | 20240712 | 131900 | 1183572585 | 4700 | 4695 | 4700 | 4695 | 504 |
| 319 | 20240712 | 131800 | 1181203805 | 4695 | 4700 | 4700 | 4695 | 2 |
| 320 | 20240712 | 131700 | 1181194410 | 4695 | 4695 | 4695 | 4695 | 94 |
| 321 | 20240712 | 131600 | 1180753080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20240712 | 131500 | 1180753080 | 4695 | 4695 | 4695 | 4695 | 658 |
| 323 | 20240712 | 131400 | 1177663770 | 4695 | 4695 | 4695 | 4695 | 4100 |
| 324 | 20240712 | 131300 | 1158414270 | 4695 | 4695 | 4695 | 4695 | 21 |
| 325 | 20240712 | 131200 | 1158315675 | 4700 | 4695 | 4700 | 4695 | 105 |
| 326 | 20240712 | 131100 | 1157822200 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20240712 | 131000 | 1157822200 | 4695 | 4695 | 4695 | 4695 | 1 |
| 328 | 20240712 | 130900 | 1157817505 | 4700 | 4700 | 4700 | 4695 | 67 |
| 329 | 20240712 | 130800 | 1157502625 | 4700 | 4695 | 4700 | 4695 | 21 |
| 330 | 20240712 | 130700 | 1157404025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 331 | 20240712 | 130600 | 1157404025 | 4695 | 4695 | 4695 | 4695 | 1 |
| 332 | 20240712 | 130500 | 1157399330 | 4695 | 4695 | 4695 | 4695 | 45 |
| 333 | 20240712 | 130400 | 1157188055 | 4695 | 4695 | 4695 | 4695 | 1340 |
| 334 | 20240712 | 130300 | 1150896755 | 4695 | 4695 | 4695 | 4695 | 0 |
| 335 | 20240712 | 130200 | 1150896755 | 4695 | 4695 | 4695 | 4695 | 6 |
| 336 | 20240712 | 130100 | 1150868585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20240712 | 130000 | 1150868585 | 4700 | 4700 | 4700 | 4700 | 1 |
| 338 | 20240712 | 125900 | 1150863885 | 4695 | 4695 | 4695 | 4695 | 5 |
| 339 | 20240712 | 125800 | 1150840410 | 4695 | 4695 | 4695 | 4695 | 155 |
| 340 | 20240712 | 125700 | 1150112685 | 4695 | 4700 | 4700 | 4695 | 201 |
| 341 | 20240712 | 125600 | 1149168965 | 4695 | 4690 | 4695 | 4690 | 902 |
| 342 | 20240712 | 125500 | 1144934100 | 4695 | 4690 | 4695 | 4690 | 89 |
| 343 | 20240712 | 125400 | 1144516685 | 4695 | 4695 | 4695 | 4695 | 1212 |
| 344 | 20240712 | 125300 | 1138826345 | 4695 | 4695 | 4695 | 4695 | 1109 |
| 345 | 20240712 | 125200 | 1133619590 | 4695 | 4695 | 4695 | 4690 | 2141 |
| 346 | 20240712 | 125100 | 1123568010 | 4690 | 4695 | 4695 | 4690 | 3097 |
| 347 | 20240712 | 125000 | 1109027965 | 4695 | 4690 | 4695 | 4690 | 12 |
| 348 | 20240712 | 124900 | 1108971630 | 4695 | 4695 | 4695 | 4690 | 1686 |
| 349 | 20240712 | 124800 | 1101055880 | 4695 | 4695 | 4695 | 4690 | 14 |
| 350 | 20240712 | 124700 | 1100990155 | 4690 | 4695 | 4695 | 4690 | 539 |
| 351 | 20240712 | 124600 | 1098459675 | 4695 | 4690 | 4695 | 4690 | 35 |
| 352 | 20240712 | 124500 | 1098295375 | 4695 | 4695 | 4695 | 4695 | 86 |
| 353 | 20240712 | 124400 | 1097891605 | 4695 | 4695 | 4695 | 4690 | 1140 |
| 354 | 20240712 | 124300 | 1092544895 | 4695 | 4690 | 4695 | 4690 | 42 |
| 355 | 20240712 | 124200 | 1092347810 | 4690 | 4695 | 4695 | 4690 | 1460 |
| 356 | 20240712 | 124100 | 1085500320 | 4695 | 4695 | 4695 | 4695 | 53 |
| 357 | 20240712 | 124000 | 1085251485 | 4690 | 4690 | 4695 | 4690 | 151 |
| 358 | 20240712 | 123900 | 1084543045 | 4690 | 4690 | 4690 | 4690 | 204 |
| 359 | 20240712 | 123800 | 1083586285 | 4695 | 4695 | 4695 | 4695 | 1 |
| 360 | 20240712 | 123700 | 1083581590 | 4690 | 4690 | 4690 | 4690 | 2 |
| 361 | 20240712 | 123600 | 1083572210 | 4695 | 4690 | 4695 | 4690 | 29 |
| 362 | 20240712 | 123500 | 1083436180 | 4695 | 4695 | 4695 | 4695 | 674 |
| 363 | 20240712 | 123400 | 1080271750 | 4695 | 4695 | 4695 | 4695 | 157 |
| 364 | 20240712 | 123300 | 1079534635 | 4695 | 4695 | 4695 | 4690 | 201 |
| 365 | 20240712 | 123200 | 1078590945 | 4690 | 4695 | 4695 | 4690 | 208 |
| 366 | 20240712 | 123100 | 1077614410 | 4695 | 4695 | 4695 | 4690 | 1243 |
| 367 | 20240712 | 123000 | 1071783525 | 4695 | 4690 | 4695 | 4690 | 100 |
| 368 | 20240712 | 122900 | 1071314030 | 4695 | 4695 | 4695 | 4690 | 1027 |
| 369 | 20240712 | 122800 | 1066492285 | 4695 | 4695 | 4695 | 4695 | 1 |
| 370 | 20240712 | 122700 | 1066487590 | 4695 | 4695 | 4695 | 4690 | 62 |
| 371 | 20240712 | 122600 | 1066196600 | 4690 | 4690 | 4695 | 4690 | 7 |
| 372 | 20240712 | 122500 | 1066163765 | 4695 | 4695 | 4695 | 4695 | 0 |
| 373 | 20240712 | 122400 | 1066163765 | 4695 | 4695 | 4695 | 4695 | 0 |
| 374 | 20240712 | 122300 | 1066163765 | 4695 | 4695 | 4695 | 4695 | 10 |
| 375 | 20240712 | 122200 | 1066116815 | 4690 | 4690 | 4690 | 4690 | 6 |
| 376 | 20240712 | 122100 | 1066088675 | 4690 | 4695 | 4695 | 4690 | 30 |
| 377 | 20240712 | 122000 | 1065947830 | 4695 | 4695 | 4695 | 4695 | 23 |
| 378 | 20240712 | 121900 | 1065839845 | 4695 | 4690 | 4695 | 4690 | 6 |
| 379 | 20240712 | 121800 | 1065811700 | 4690 | 4695 | 4695 | 4690 | 262 |
| 380 | 20240712 | 121700 | 1064582115 | 4695 | 4695 | 4695 | 4695 | 20 |
| 381 | 20240712 | 121600 | 1064488215 | 4695 | 4690 | 4695 | 4690 | 16 |
| 382 | 20240712 | 121500 | 1064413120 | 4695 | 4695 | 4695 | 4690 | 4278 |
| 383 | 20240712 | 121400 | 1044328795 | 4695 | 4695 | 4695 | 4695 | 2 |
| 384 | 20240712 | 121300 | 1044319405 | 4695 | 4695 | 4700 | 4690 | 12422 |
| 385 | 20240712 | 121200 | 986009375 | 4695 | 4700 | 4700 | 4695 | 16 |
| 386 | 20240712 | 121100 | 985934200 | 4700 | 4700 | 4700 | 4700 | 5002 |
| 387 | 20240712 | 121000 | 962424800 | 4700 | 4700 | 4700 | 4700 | 127 |
| 388 | 20240712 | 120900 | 961827900 | 4700 | 4700 | 4700 | 4695 | 5466 |
| 389 | 20240712 | 120800 | 936137720 | 4700 | 4700 | 4700 | 4695 | 1071 |
| 390 | 20240712 | 120700 | 931104025 | 4700 | 4700 | 4700 | 4700 | 100 |
| 391 | 20240712 | 120600 | 930634025 | 4700 | 4695 | 4700 | 4695 | 56 |
| 392 | 20240712 | 120500 | 930370850 | 4700 | 4700 | 4700 | 4700 | 138 |
| 393 | 20240712 | 120400 | 929722250 | 4695 | 4695 | 4695 | 4695 | 1 |
| 394 | 20240712 | 120300 | 929717555 | 4700 | 4695 | 4700 | 4695 | 31 |
| 395 | 20240712 | 120200 | 929571955 | 4695 | 4695 | 4695 | 4695 | 5 |
| 396 | 20240712 | 120100 | 929548480 | 4700 | 4695 | 4700 | 4695 | 12 |
| 397 | 20240712 | 120000 | 929492085 | 4700 | 4700 | 4700 | 4700 | 170 |
| 398 | 20240712 | 115900 | 928693085 | 4700 | 4700 | 4700 | 4695 | 1000 |
| 399 | 20240712 | 115800 | 923993900 | 4700 | 4700 | 4700 | 4700 | 224 |
| 400 | 20240712 | 115700 | 922941100 | 4700 | 4700 | 4700 | 4695 | 121 |
| 401 | 20240712 | 115600 | 922372415 | 4700 | 4695 | 4700 | 4695 | 46 |
| 402 | 20240712 | 115500 | 922156240 | 4695 | 4695 | 4700 | 4695 | 1105 |
| 403 | 20240712 | 115400 | 916963265 | 4695 | 4695 | 4695 | 4695 | 32 |
| 404 | 20240712 | 115300 | 916813025 | 4695 | 4700 | 4700 | 4695 | 51 |
| 405 | 20240712 | 115200 | 916573330 | 4695 | 4700 | 4700 | 4695 | 13 |
| 406 | 20240712 | 115100 | 916512255 | 4700 | 4695 | 4700 | 4695 | 1832 |
| 407 | 20240712 | 115000 | 907910015 | 4695 | 4700 | 4700 | 4695 | 7737 |
| 408 | 20240712 | 114900 | 871546795 | 4705 | 4700 | 4705 | 4700 | 2372 |
| 409 | 20240712 | 114800 | 860398350 | 4700 | 4700 | 4700 | 4700 | 1 |
| 410 | 20240712 | 114700 | 860393650 | 4700 | 4705 | 4705 | 4700 | 22 |
| 411 | 20240712 | 114600 | 860290240 | 4700 | 4705 | 4705 | 4700 | 27 |
| 412 | 20240712 | 114500 | 860163335 | 4705 | 4705 | 4705 | 4705 | 30 |
| 413 | 20240712 | 114400 | 860022185 | 4705 | 4705 | 4705 | 4705 | 101 |
| 414 | 20240712 | 114300 | 859546980 | 4700 | 4700 | 4700 | 4700 | 28 |
| 415 | 20240712 | 114200 | 859415380 | 4700 | 4700 | 4700 | 4700 | 2058 |
| 416 | 20240712 | 114100 | 849742780 | 4700 | 4700 | 4700 | 4700 | 51 |
| 417 | 20240712 | 114000 | 849503080 | 4700 | 4700 | 4700 | 4695 | 672 |
| 418 | 20240712 | 113900 | 846344780 | 4700 | 4700 | 4700 | 4695 | 203 |
| 419 | 20240712 | 113800 | 845390710 | 4700 | 4700 | 4700 | 4700 | 200 |
| 420 | 20240712 | 113700 | 844450710 | 4695 | 4700 | 4700 | 4695 | 982 |
| 421 | 20240712 | 113600 | 839839020 | 4700 | 4695 | 4700 | 4695 | 38 |
| 422 | 20240712 | 113500 | 839660460 | 4695 | 4700 | 4700 | 4695 | 82 |
| 423 | 20240712 | 113400 | 839275065 | 4700 | 4700 | 4700 | 4695 | 57 |
| 424 | 20240712 | 113300 | 839007215 | 4700 | 4705 | 4705 | 4700 | 3158 |
| 425 | 20240712 | 113200 | 824163115 | 4705 | 4700 | 4705 | 4700 | 4006 |
| 426 | 20240712 | 113100 | 805334910 | 4700 | 4705 | 4710 | 4700 | 819 |
| 427 | 20240712 | 113000 | 801480415 | 4710 | 4705 | 4710 | 4705 | 1804 |
| 428 | 20240712 | 112900 | 792992560 | 4705 | 4710 | 4710 | 4700 | 9242 |
| 429 | 20240712 | 112800 | 749510130 | 4710 | 4705 | 4710 | 4705 | 7 |
| 430 | 20240712 | 112700 | 749477165 | 4710 | 4710 | 4710 | 4710 | 2 |
| 431 | 20240712 | 112600 | 749467745 | 4705 | 4710 | 4710 | 4705 | 34 |
| 432 | 20240712 | 112500 | 749307725 | 4710 | 4710 | 4710 | 4710 | 20 |
| 433 | 20240712 | 112400 | 749213525 | 4705 | 4710 | 4710 | 4705 | 27 |
| 434 | 20240712 | 112300 | 749086465 | 4705 | 4705 | 4710 | 4705 | 61 |
| 435 | 20240712 | 112200 | 748799380 | 4705 | 4705 | 4705 | 4705 | 21 |
| 436 | 20240712 | 112100 | 748700575 | 4705 | 4705 | 4710 | 4705 | 421 |
| 437 | 20240712 | 112000 | 746719270 | 4705 | 4710 | 4710 | 4705 | 222 |
| 438 | 20240712 | 111900 | 745673755 | 4710 | 4710 | 4710 | 4705 | 150 |
| 439 | 20240712 | 111800 | 744967280 | 4710 | 4705 | 4710 | 4705 | 57 |
| 440 | 20240712 | 111700 | 744698815 | 4710 | 4710 | 4710 | 4705 | 109 |
| 441 | 20240712 | 111600 | 744185435 | 4710 | 4710 | 4710 | 4705 | 1898 |
| 442 | 20240712 | 111500 | 735245875 | 4710 | 4710 | 4710 | 4710 | 1379 |
| 443 | 20240712 | 111400 | 728750785 | 4710 | 4710 | 4710 | 4710 | 23 |
| 444 | 20240712 | 111300 | 728642455 | 4705 | 4705 | 4715 | 4705 | 307 |
| 445 | 20240712 | 111200 | 727197970 | 4705 | 4705 | 4715 | 4705 | 1624 |
| 446 | 20240712 | 111100 | 719556520 | 4705 | 4710 | 4710 | 4705 | 2560 |
| 447 | 20240712 | 111000 | 707499855 | 4715 | 4715 | 4715 | 4710 | 252 |
| 448 | 20240712 | 110900 | 706311680 | 4715 | 4710 | 4715 | 4710 | 6 |
| 449 | 20240712 | 110800 | 706283415 | 4715 | 4710 | 4715 | 4710 | 163 |
| 450 | 20240712 | 110700 | 705515370 | 4710 | 4715 | 4715 | 4710 | 302 |
| 451 | 20240712 | 110600 | 704092600 | 4715 | 4710 | 4715 | 4710 | 513 |
| 452 | 20240712 | 110500 | 701676365 | 4710 | 4715 | 4715 | 4710 | 281 |
| 453 | 20240712 | 110400 | 700352850 | 4710 | 4715 | 4715 | 4705 | 3574 |
| 454 | 20240712 | 110300 | 683514485 | 4715 | 4715 | 4715 | 4715 | 225 |
| 455 | 20240712 | 110200 | 682453610 | 4715 | 4720 | 4720 | 4715 | 1372 |
| 456 | 20240712 | 110100 | 675978330 | 4725 | 4725 | 4730 | 4720 | 2917 |
| 457 | 20240712 | 110000 | 662196150 | 4730 | 4730 | 4730 | 4725 | 100 |
| 458 | 20240712 | 105900 | 661723170 | 4725 | 4730 | 4730 | 4725 | 432 |
| 459 | 20240712 | 105800 | 659680440 | 4725 | 4730 | 4730 | 4725 | 473 |
| 460 | 20240712 | 105700 | 657444000 | 4725 | 4730 | 4730 | 4725 | 351 |
| 461 | 20240712 | 105600 | 655783810 | 4730 | 4730 | 4730 | 4725 | 276 |
| 462 | 20240712 | 105500 | 654478350 | 4730 | 4730 | 4730 | 4725 | 98 |
| 463 | 20240712 | 105400 | 654014815 | 4730 | 4725 | 4730 | 4725 | 375 |
| 464 | 20240712 | 105300 | 652241070 | 4725 | 4720 | 4725 | 4720 | 428 |
| 465 | 20240712 | 105200 | 650218795 | 4725 | 4725 | 4725 | 4725 | 459 |
| 466 | 20240712 | 105100 | 648050020 | 4720 | 4725 | 4725 | 4720 | 599 |
| 467 | 20240712 | 105000 | 645219750 | 4725 | 4725 | 4725 | 4725 | 418 |
| 468 | 20240712 | 104900 | 643244700 | 4725 | 4725 | 4730 | 4720 | 976 |
| 469 | 20240712 | 104800 | 638636525 | 4725 | 4725 | 4725 | 4720 | 599 |
| 470 | 20240712 | 104700 | 635806255 | 4725 | 4725 | 4725 | 4725 | 391 |
| 471 | 20240712 | 104600 | 633958780 | 4725 | 4730 | 4730 | 4725 | 836 |
| 472 | 20240712 | 104500 | 630008080 | 4730 | 4725 | 4730 | 4725 | 302 |
| 473 | 20240712 | 104400 | 628579720 | 4730 | 4725 | 4730 | 4725 | 2256 |
| 474 | 20240712 | 104300 | 617919765 | 4730 | 4730 | 4730 | 4725 | 406 |
| 475 | 20240712 | 104200 | 615999410 | 4730 | 4735 | 4735 | 4725 | 646 |
| 476 | 20240712 | 104100 | 612944635 | 4735 | 4730 | 4735 | 4730 | 529 |
| 477 | 20240712 | 104000 | 610440585 | 4735 | 4730 | 4735 | 4730 | 49 |
| 478 | 20240712 | 103900 | 610208760 | 4730 | 4740 | 4740 | 4730 | 4042 |
| 479 | 20240712 | 103800 | 591085985 | 4740 | 4740 | 4740 | 4740 | 23 |
| 480 | 20240712 | 103700 | 590976965 | 4735 | 4740 | 4740 | 4735 | 490 |
| 481 | 20240712 | 103600 | 588656180 | 4740 | 4735 | 4745 | 4735 | 513 |
| 482 | 20240712 | 103500 | 586224715 | 4740 | 4735 | 4745 | 4735 | 1645 |
| 483 | 20240712 | 103400 | 578425575 | 4740 | 4735 | 4740 | 4735 | 1221 |
| 484 | 20240712 | 103300 | 572640450 | 4735 | 4735 | 4735 | 4730 | 661 |
| 485 | 20240712 | 103200 | 569510745 | 4735 | 4735 | 4735 | 4735 | 349 |
| 486 | 20240712 | 103100 | 567858230 | 4735 | 4735 | 4735 | 4735 | 503 |
| 487 | 20240712 | 103000 | 565476525 | 4735 | 4735 | 4735 | 4730 | 923 |
| 488 | 20240712 | 102900 | 561107625 | 4730 | 4735 | 4735 | 4730 | 404 |
| 489 | 20240712 | 102800 | 559195265 | 4735 | 4735 | 4735 | 4730 | 1760 |
| 490 | 20240712 | 102700 | 550864415 | 4730 | 4745 | 4745 | 4730 | 4291 |
| 491 | 20240712 | 102600 | 530529420 | 4745 | 4740 | 4745 | 4740 | 350 |
| 492 | 20240712 | 102500 | 528868695 | 4745 | 4745 | 4745 | 4740 | 216 |
| 493 | 20240712 | 102400 | 527843780 | 4740 | 4745 | 4745 | 4740 | 1019 |
| 494 | 20240712 | 102300 | 523009285 | 4745 | 4745 | 4745 | 4740 | 118 |
| 495 | 20240712 | 102200 | 522449400 | 4745 | 4745 | 4745 | 4740 | 332 |
| 496 | 20240712 | 102100 | 520874065 | 4745 | 4745 | 4745 | 4740 | 365 |
| 497 | 20240712 | 102000 | 519142190 | 4745 | 4740 | 4745 | 4740 | 66 |
| 498 | 20240712 | 101900 | 518829130 | 4740 | 4740 | 4745 | 4740 | 373 |
| 499 | 20240712 | 101800 | 517059275 | 4745 | 4745 | 4745 | 4745 | 664 |
| 500 | 20240712 | 101700 | 513908595 | 4740 | 4745 | 4745 | 4740 | 342 |
| 501 | 20240712 | 101600 | 512285905 | 4745 | 4745 | 4745 | 4740 | 418 |
| 502 | 20240712 | 101500 | 510302615 | 4745 | 4740 | 4745 | 4740 | 130 |
| 503 | 20240712 | 101400 | 509685870 | 4745 | 4745 | 4745 | 4745 | 360 |
| 504 | 20240712 | 101300 | 507977670 | 4740 | 4745 | 4745 | 4740 | 1040 |
| 505 | 20240712 | 101200 | 503046495 | 4740 | 4740 | 4740 | 4735 | 1305 |
| 506 | 20240712 | 101100 | 496861200 | 4740 | 4740 | 4740 | 4735 | 3911 |
| 507 | 20240712 | 101000 | 478323170 | 4735 | 4740 | 4740 | 4735 | 471 |
| 508 | 20240712 | 100900 | 476091080 | 4735 | 4735 | 4740 | 4735 | 390 |
| 509 | 20240712 | 100800 | 474242725 | 4740 | 4740 | 4740 | 4735 | 192 |
| 510 | 20240712 | 100700 | 473333305 | 4740 | 4735 | 4740 | 4735 | 582 |
| 511 | 20240712 | 100600 | 470575630 | 4740 | 4735 | 4740 | 4730 | 1158 |
| 512 | 20240712 | 100500 | 465093670 | 4735 | 4740 | 4740 | 4730 | 2056 |
| 513 | 20240712 | 100400 | 455357970 | 4740 | 4740 | 4740 | 4735 | 390 |
| 514 | 20240712 | 100300 | 453509390 | 4740 | 4740 | 4740 | 4735 | 675 |
| 515 | 20240712 | 100200 | 450312565 | 4740 | 4735 | 4740 | 4735 | 180 |
| 516 | 20240712 | 100100 | 449459915 | 4735 | 4745 | 4745 | 4735 | 1014 |
| 517 | 20240712 | 100000 | 444654370 | 4740 | 4745 | 4750 | 4740 | 2219 |
| 518 | 20240712 | 095900 | 434129230 | 4745 | 4750 | 4750 | 4745 | 105 |
| 519 | 20240712 | 095800 | 433630505 | 4750 | 4750 | 4750 | 4750 | 438 |
| 520 | 20240712 | 095700 | 431550005 | 4750 | 4745 | 4750 | 4745 | 589 |
| 521 | 20240712 | 095600 | 428754895 | 4745 | 4750 | 4750 | 4745 | 255 |
| 522 | 20240712 | 095500 | 427544015 | 4745 | 4750 | 4750 | 4745 | 696 |
| 523 | 20240712 | 095400 | 424239870 | 4750 | 4750 | 4750 | 4745 | 1109 |
| 524 | 20240712 | 095300 | 418972220 | 4745 | 4745 | 4750 | 4745 | 459 |
| 525 | 20240712 | 095200 | 416792000 | 4750 | 4750 | 4750 | 4745 | 485 |
| 526 | 20240712 | 095100 | 414488255 | 4750 | 4745 | 4750 | 4745 | 92 |
| 527 | 20240712 | 095000 | 414051365 | 4740 | 4745 | 4750 | 4740 | 3249 |
| 528 | 20240712 | 094900 | 398642245 | 4745 | 4760 | 4760 | 4745 | 2738 |
| 529 | 20240712 | 094800 | 385631160 | 4760 | 4755 | 4760 | 4755 | 556 |
| 530 | 20240712 | 094700 | 382987325 | 4760 | 4765 | 4765 | 4755 | 2468 |
| 531 | 20240712 | 094600 | 371244785 | 4765 | 4765 | 4765 | 4760 | 133 |
| 532 | 20240712 | 094500 | 370611065 | 4765 | 4765 | 4765 | 4765 | 390 |
| 533 | 20240712 | 094400 | 368752715 | 4765 | 4765 | 4765 | 4760 | 1602 |
| 534 | 20240712 | 094300 | 361126965 | 4765 | 4760 | 4765 | 4755 | 468 |
| 535 | 20240712 | 094200 | 358899305 | 4760 | 4760 | 4760 | 4755 | 502 |
| 536 | 20240712 | 094100 | 356509790 | 4760 | 4755 | 4760 | 4755 | 68 |
| 537 | 20240712 | 094000 | 356186220 | 4760 | 4755 | 4765 | 4755 | 3058 |
| 538 | 20240712 | 093900 | 341628695 | 4755 | 4760 | 4760 | 4755 | 932 |
| 539 | 20240712 | 093800 | 337195050 | 4755 | 4760 | 4760 | 4755 | 125 |
| 540 | 20240712 | 093700 | 336600495 | 4760 | 4760 | 4760 | 4755 | 682 |
| 541 | 20240712 | 093600 | 333355285 | 4760 | 4760 | 4760 | 4755 | 365 |
| 542 | 20240712 | 093500 | 331617910 | 4755 | 4760 | 4760 | 4755 | 157 |
| 543 | 20240712 | 093400 | 330870700 | 4755 | 4760 | 4760 | 4755 | 651 |
| 544 | 20240712 | 093300 | 327774455 | 4760 | 4760 | 4760 | 4755 | 663 |
| 545 | 20240712 | 093200 | 324618605 | 4760 | 4755 | 4760 | 4755 | 1139 |
| 546 | 20240712 | 093100 | 319196970 | 4755 | 4755 | 4760 | 4755 | 1771 |
| 547 | 20240712 | 093000 | 310775800 | 4760 | 4765 | 4765 | 4755 | 1556 |
| 548 | 20240712 | 092900 | 303368830 | 4760 | 4760 | 4765 | 4760 | 201 |
| 549 | 20240712 | 092800 | 302411670 | 4760 | 4765 | 4765 | 4760 | 544 |
| 550 | 20240712 | 092700 | 299820390 | 4765 | 4765 | 4765 | 4760 | 87 |
| 551 | 20240712 | 092600 | 299405885 | 4760 | 4760 | 4765 | 4760 | 285 |
| 552 | 20240712 | 092500 | 298048840 | 4765 | 4760 | 4765 | 4760 | 3164 |
| 553 | 20240712 | 092400 | 282983140 | 4760 | 4760 | 4760 | 4755 | 469 |
| 554 | 20240712 | 092300 | 280750710 | 4760 | 4765 | 4765 | 4750 | 9365 |
| 555 | 20240712 | 092200 | 236150215 | 4765 | 4770 | 4770 | 4765 | 585 |
| 556 | 20240712 | 092100 | 233361410 | 4765 | 4770 | 4770 | 4765 | 4926 |
| 557 | 20240712 | 092000 | 209886600 | 4770 | 4775 | 4775 | 4770 | 1170 |
| 558 | 20240712 | 091900 | 204304930 | 4775 | 4775 | 4780 | 4775 | 2476 |
| 559 | 20240712 | 091800 | 192480255 | 4780 | 4780 | 4780 | 4780 | 537 |
| 560 | 20240712 | 091700 | 189913395 | 4780 | 4780 | 4780 | 4780 | 714 |
| 561 | 20240712 | 091600 | 186500475 | 4775 | 4780 | 4780 | 4775 | 1235 |
| 562 | 20240712 | 091500 | 180598705 | 4780 | 4775 | 4780 | 4775 | 409 |
| 563 | 20240712 | 091400 | 178643700 | 4780 | 4780 | 4780 | 4775 | 205 |
| 564 | 20240712 | 091300 | 177663805 | 4785 | 4785 | 4785 | 4775 | 2423 |
| 565 | 20240712 | 091200 | 166078920 | 4780 | 4780 | 4785 | 4780 | 840 |
| 566 | 20240712 | 091100 | 162062090 | 4785 | 4775 | 4790 | 4770 | 8816 |
| 567 | 20240712 | 091000 | 119946305 | 4770 | 4765 | 4775 | 4765 | 3183 |
| 568 | 20240712 | 090900 | 104762655 | 4770 | 4760 | 4770 | 4755 | 7237 |
| 569 | 20240712 | 090800 | 70288075 | 4760 | 4765 | 4770 | 4760 | 760 |
| 570 | 20240712 | 090700 | 66669030 | 4770 | 4765 | 4770 | 4765 | 695 |
| 571 | 20240712 | 090600 | 63354690 | 4770 | 4765 | 4770 | 4765 | 1150 |
| 572 | 20240712 | 090500 | 57874185 | 4770 | 4765 | 4775 | 4765 | 482 |
| 573 | 20240712 | 090400 | 55576100 | 4770 | 4770 | 4775 | 4770 | 1019 |
| 574 | 20240712 | 090300 | 50714365 | 4775 | 4750 | 4775 | 4740 | 3186 |
| 575 | 20240712 | 090200 | 35556285 | 4745 | 4745 | 4745 | 4740 | 1052 |
| 576 | 20240712 | 090100 | 30568945 | 4745 | 4750 | 4760 | 4745 | 608 |
| 577 | 20240712 | 090000 | 27678645 | 4750 | 4760 | 4765 | 4745 | 5737 |