28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 3 | 20240823 | 183400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240823 | 183300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240823 | 183200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240823 | 183100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240823 | 183000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240823 | 182900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240823 | 182800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240823 | 182700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240823 | 182600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240823 | 182500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240823 | 182400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240823 | 182300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240823 | 182200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240823 | 182100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240823 | 182000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240823 | 181900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240823 | 181800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240823 | 181700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240823 | 181600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240823 | 181500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240823 | 181400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240823 | 181300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240823 | 181200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240823 | 181100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240823 | 181000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240823 | 180900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240823 | 180800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240823 | 180700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240823 | 180600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240823 | 180500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 33 | 20240823 | 180400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240823 | 180300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240823 | 180200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240823 | 180100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240823 | 180000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240823 | 175900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240823 | 175800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240823 | 175700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240823 | 175600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240823 | 175500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240823 | 175400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240823 | 175300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240823 | 175200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240823 | 175100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240823 | 175000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240823 | 174900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240823 | 174800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240823 | 174700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240823 | 174600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240823 | 174500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240823 | 174400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240823 | 174300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240823 | 174200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240823 | 174100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240823 | 174000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240823 | 173900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240823 | 173800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240823 | 173700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240823 | 173600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240823 | 173500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 63 | 20240823 | 173400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240823 | 173300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240823 | 173200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240823 | 173100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240823 | 173000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240823 | 172900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240823 | 172800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240823 | 172700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240823 | 172600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240823 | 172500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240823 | 172400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240823 | 172300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240823 | 172200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240823 | 172100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240823 | 172000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240823 | 171900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240823 | 171800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240823 | 171700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240823 | 171600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240823 | 171500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240823 | 171400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240823 | 171300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240823 | 171200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240823 | 171100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240823 | 171000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240823 | 170900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240823 | 170800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240823 | 170700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240823 | 170600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240823 | 170500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 93 | 20240823 | 170400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240823 | 170300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240823 | 170200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240823 | 170100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240823 | 170000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240823 | 165900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240823 | 165800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240823 | 165700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240823 | 165600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240823 | 165500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240823 | 165400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240823 | 165300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240823 | 165200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240823 | 165100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240823 | 165000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240823 | 164900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240823 | 164800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240823 | 164700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240823 | 164600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240823 | 164500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240823 | 164400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240823 | 164300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240823 | 164200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240823 | 164100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240823 | 164000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240823 | 163900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240823 | 163800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240823 | 163700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240823 | 163600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240823 | 163500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 123 | 20240823 | 163400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240823 | 163300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240823 | 163200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240823 | 163100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240823 | 163000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240823 | 162900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240823 | 162800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240823 | 162700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240823 | 162600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240823 | 162500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240823 | 162400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240823 | 162300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240823 | 162200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240823 | 162100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240823 | 162000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240823 | 161900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240823 | 161800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240823 | 161700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240823 | 161600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240823 | 161500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240823 | 161400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240823 | 161300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240823 | 161200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240823 | 161100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240823 | 161000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240823 | 160900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240823 | 160800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240823 | 160700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240823 | 160600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240823 | 160500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 153 | 20240823 | 160400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240823 | 160300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240823 | 160200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240823 | 160100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240823 | 160000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240823 | 155900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240823 | 155800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240823 | 155700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240823 | 155600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240823 | 155500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240823 | 155400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240823 | 155300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240823 | 155200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240823 | 155100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240823 | 155000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240823 | 154900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240823 | 154800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240823 | 154700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240823 | 154600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240823 | 154500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240823 | 154400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240823 | 154300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240823 | 154200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240823 | 154100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240823 | 154000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240823 | 153900 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240823 | 153800 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240823 | 153700 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240823 | 153600 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240823 | 153500 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 183 | 20240823 | 153400 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240823 | 153300 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240823 | 153200 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240823 | 153100 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240823 | 153000 | 1883680835 | 4830 | 4830 | 4830 | 4830 | 27305 |
| 188 | 20240823 | 152900 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240823 | 152800 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240823 | 152700 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240823 | 152600 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240823 | 152500 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240823 | 152400 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240823 | 152300 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240823 | 152200 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240823 | 152100 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240823 | 152000 | 1751797685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240823 | 151900 | 1751797685 | 4850 | 4845 | 4850 | 4840 | 468 |
| 199 | 20240823 | 151800 | 1749530795 | 4855 | 4840 | 4855 | 4840 | 19628 |
| 200 | 20240823 | 151700 | 1654349265 | 4845 | 4840 | 4845 | 4840 | 101 |
| 201 | 20240823 | 151600 | 1653860420 | 4845 | 4840 | 4845 | 4840 | 236 |
| 202 | 20240823 | 151500 | 1652718175 | 4845 | 4835 | 4845 | 4835 | 2067 |
| 203 | 20240823 | 151400 | 1642713770 | 4840 | 4840 | 4840 | 4840 | 304 |
| 204 | 20240823 | 151300 | 1641242410 | 4840 | 4840 | 4840 | 4840 | 321 |
| 205 | 20240823 | 151200 | 1639688770 | 4840 | 4840 | 4840 | 4835 | 1031 |
| 206 | 20240823 | 151100 | 1634698735 | 4835 | 4835 | 4840 | 4835 | 103 |
| 207 | 20240823 | 151000 | 1634200725 | 4840 | 4845 | 4845 | 4840 | 795 |
| 208 | 20240823 | 150900 | 1630352235 | 4840 | 4840 | 4845 | 4840 | 1440 |
| 209 | 20240823 | 150800 | 1623382060 | 4840 | 4845 | 4845 | 4840 | 4667 |
| 210 | 20240823 | 150700 | 1600781825 | 4840 | 4840 | 4845 | 4840 | 658 |
| 211 | 20240823 | 150600 | 1597593825 | 4845 | 4840 | 4845 | 4840 | 242 |
| 212 | 20240823 | 150500 | 1596421340 | 4845 | 4845 | 4845 | 4840 | 375 |
| 213 | 20240823 | 150400 | 1594604740 | 4845 | 4845 | 4845 | 4845 | 776 |
| 214 | 20240823 | 150300 | 1590845020 | 4840 | 4840 | 4845 | 4840 | 175 |
| 215 | 20240823 | 150200 | 1589997325 | 4845 | 4845 | 4845 | 4840 | 2031 |
| 216 | 20240823 | 150100 | 1580163630 | 4845 | 4845 | 4845 | 4840 | 1116 |
| 217 | 20240823 | 150000 | 1574757260 | 4845 | 4845 | 4845 | 4845 | 348 |
| 218 | 20240823 | 145900 | 1573071200 | 4840 | 4840 | 4845 | 4840 | 4763 |
| 219 | 20240823 | 145800 | 1550014895 | 4840 | 4835 | 4840 | 4835 | 189 |
| 220 | 20240823 | 145700 | 1549100545 | 4840 | 4840 | 4840 | 4840 | 234 |
| 221 | 20240823 | 145600 | 1547967985 | 4840 | 4840 | 4840 | 4835 | 481 |
| 222 | 20240823 | 145500 | 1545640095 | 4840 | 4840 | 4840 | 4835 | 2348 |
| 223 | 20240823 | 145400 | 1534275825 | 4845 | 4840 | 4845 | 4840 | 285 |
| 224 | 20240823 | 145300 | 1532895775 | 4845 | 4840 | 4845 | 4840 | 5426 |
| 225 | 20240823 | 145200 | 1506629590 | 4840 | 4840 | 4840 | 4840 | 812 |
| 226 | 20240823 | 145100 | 1502699510 | 4840 | 4835 | 4840 | 4835 | 6831 |
| 227 | 20240823 | 145000 | 1469667135 | 4835 | 4830 | 4835 | 4830 | 5079 |
| 228 | 20240823 | 144900 | 1445131980 | 4825 | 4830 | 4830 | 4825 | 1025 |
| 229 | 20240823 | 144800 | 1440181240 | 4820 | 4825 | 4830 | 4820 | 3784 |
| 230 | 20240823 | 144700 | 1421905755 | 4820 | 4825 | 4825 | 4820 | 826 |
| 231 | 20240823 | 144600 | 1417921250 | 4825 | 4830 | 4830 | 4825 | 1691 |
| 232 | 20240823 | 144500 | 1409761115 | 4830 | 4830 | 4830 | 4830 | 693 |
| 233 | 20240823 | 144400 | 1406413925 | 4830 | 4830 | 4830 | 4830 | 130 |
| 234 | 20240823 | 144300 | 1405786025 | 4830 | 4830 | 4830 | 4830 | 702 |
| 235 | 20240823 | 144200 | 1402395365 | 4830 | 4830 | 4830 | 4825 | 218 |
| 236 | 20240823 | 144100 | 1401342575 | 4830 | 4825 | 4830 | 4825 | 842 |
| 237 | 20240823 | 144000 | 1397276570 | 4830 | 4830 | 4830 | 4830 | 120 |
| 238 | 20240823 | 143900 | 1396696970 | 4830 | 4830 | 4830 | 4825 | 1670 |
| 239 | 20240823 | 143800 | 1388637200 | 4830 | 4830 | 4830 | 4830 | 206 |
| 240 | 20240823 | 143700 | 1387642220 | 4830 | 4830 | 4830 | 4830 | 260 |
| 241 | 20240823 | 143600 | 1386386420 | 4830 | 4830 | 4830 | 4830 | 214 |
| 242 | 20240823 | 143500 | 1385352800 | 4830 | 4825 | 4830 | 4825 | 141 |
| 243 | 20240823 | 143400 | 1384671775 | 4830 | 4830 | 4830 | 4825 | 284 |
| 244 | 20240823 | 143300 | 1383300155 | 4830 | 4830 | 4830 | 4830 | 142 |
| 245 | 20240823 | 143200 | 1382614295 | 4830 | 4825 | 4830 | 4820 | 2963 |
| 246 | 20240823 | 143100 | 1368315115 | 4825 | 4820 | 4825 | 4820 | 356 |
| 247 | 20240823 | 143000 | 1366598585 | 4820 | 4825 | 4825 | 4820 | 4431 |
| 248 | 20240823 | 142900 | 1345228825 | 4825 | 4825 | 4830 | 4825 | 268 |
| 249 | 20240823 | 142800 | 1343935235 | 4825 | 4830 | 4830 | 4825 | 588 |
| 250 | 20240823 | 142700 | 1341098110 | 4825 | 4830 | 4830 | 4825 | 8 |
| 251 | 20240823 | 142600 | 1341059480 | 4825 | 4825 | 4825 | 4825 | 16 |
| 252 | 20240823 | 142500 | 1340982280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240823 | 142400 | 1340982280 | 4830 | 4830 | 4830 | 4830 | 2163 |
| 254 | 20240823 | 142300 | 1330534990 | 4835 | 4835 | 4835 | 4835 | 69 |
| 255 | 20240823 | 142200 | 1330201375 | 4835 | 4830 | 4835 | 4830 | 253 |
| 256 | 20240823 | 142100 | 1328978640 | 4830 | 4830 | 4830 | 4830 | 122 |
| 257 | 20240823 | 142000 | 1328389380 | 4830 | 4830 | 4830 | 4830 | 574 |
| 258 | 20240823 | 141900 | 1325616960 | 4825 | 4825 | 4825 | 4825 | 1 |
| 259 | 20240823 | 141800 | 1325612135 | 4830 | 4830 | 4830 | 4830 | 60 |
| 260 | 20240823 | 141700 | 1325322335 | 4830 | 4830 | 4830 | 4830 | 76 |
| 261 | 20240823 | 141600 | 1324955255 | 4830 | 4825 | 4835 | 4825 | 3916 |
| 262 | 20240823 | 141500 | 1306038195 | 4830 | 4830 | 4830 | 4830 | 2753 |
| 263 | 20240823 | 141400 | 1292741205 | 4830 | 4830 | 4830 | 4825 | 172 |
| 264 | 20240823 | 141300 | 1291910450 | 4830 | 4830 | 4830 | 4830 | 92 |
| 265 | 20240823 | 141200 | 1291466090 | 4830 | 4830 | 4830 | 4830 | 679 |
| 266 | 20240823 | 141100 | 1288186520 | 4830 | 4830 | 4830 | 4830 | 162 |
| 267 | 20240823 | 141000 | 1287404060 | 4830 | 4830 | 4830 | 4830 | 159 |
| 268 | 20240823 | 140900 | 1286636090 | 4825 | 4825 | 4830 | 4825 | 372 |
| 269 | 20240823 | 140800 | 1284840395 | 4830 | 4825 | 4830 | 4825 | 285 |
| 270 | 20240823 | 140700 | 1283465265 | 4825 | 4825 | 4825 | 4825 | 50 |
| 271 | 20240823 | 140600 | 1283224015 | 4825 | 4825 | 4825 | 4825 | 744 |
| 272 | 20240823 | 140500 | 1279634215 | 4825 | 4825 | 4825 | 4825 | 68 |
| 273 | 20240823 | 140400 | 1279306115 | 4820 | 4825 | 4825 | 4820 | 109 |
| 274 | 20240823 | 140300 | 1278780330 | 4825 | 4820 | 4825 | 4820 | 64 |
| 275 | 20240823 | 140200 | 1278471840 | 4820 | 4825 | 4825 | 4820 | 556 |
| 276 | 20240823 | 140100 | 1275791355 | 4825 | 4825 | 4825 | 4825 | 76 |
| 277 | 20240823 | 140000 | 1275424655 | 4825 | 4825 | 4825 | 4825 | 82 |
| 278 | 20240823 | 135900 | 1275029005 | 4825 | 4825 | 4825 | 4825 | 251 |
| 279 | 20240823 | 135800 | 1273817930 | 4825 | 4825 | 4825 | 4825 | 610 |
| 280 | 20240823 | 135700 | 1270874680 | 4820 | 4825 | 4825 | 4820 | 1142 |
| 281 | 20240823 | 135600 | 1265370210 | 4825 | 4825 | 4825 | 4825 | 3 |
| 282 | 20240823 | 135500 | 1265355735 | 4820 | 4820 | 4820 | 4820 | 17 |
| 283 | 20240823 | 135400 | 1265273795 | 4825 | 4825 | 4825 | 4825 | 100 |
| 284 | 20240823 | 135300 | 1264791295 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240823 | 135200 | 1264791295 | 4825 | 4830 | 4830 | 4825 | 1656 |
| 286 | 20240823 | 135100 | 1256799450 | 4830 | 4830 | 4830 | 4830 | 7 |
| 287 | 20240823 | 135000 | 1256765640 | 4830 | 4830 | 4830 | 4830 | 230 |
| 288 | 20240823 | 134900 | 1255654740 | 4830 | 4835 | 4835 | 4830 | 1201 |
| 289 | 20240823 | 134800 | 1249853860 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20240823 | 134700 | 1249853860 | 4835 | 4830 | 4835 | 4830 | 414 |
| 291 | 20240823 | 134600 | 1247852485 | 4830 | 4830 | 4830 | 4830 | 11121 |
| 292 | 20240823 | 134500 | 1194138055 | 4835 | 4835 | 4835 | 4835 | 2 |
| 293 | 20240823 | 134400 | 1194128385 | 4835 | 4835 | 4835 | 4835 | 110 |
| 294 | 20240823 | 134300 | 1193596535 | 4835 | 4835 | 4835 | 4830 | 978 |
| 295 | 20240823 | 134200 | 1188868065 | 4835 | 4835 | 4835 | 4835 | 110 |
| 296 | 20240823 | 134100 | 1188336215 | 4835 | 4835 | 4835 | 4835 | 1 |
| 297 | 20240823 | 134000 | 1188331380 | 4835 | 4835 | 4835 | 4835 | 68 |
| 298 | 20240823 | 133900 | 1188002600 | 4835 | 4835 | 4835 | 4835 | 2500 |
| 299 | 20240823 | 133800 | 1175915100 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20240823 | 133700 | 1175915100 | 4835 | 4840 | 4840 | 4835 | 511 |
| 301 | 20240823 | 133600 | 1173444365 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20240823 | 133500 | 1173444365 | 4840 | 4840 | 4840 | 4840 | 262 |
| 303 | 20240823 | 133400 | 1172176285 | 4840 | 4840 | 4840 | 4840 | 236 |
| 304 | 20240823 | 133300 | 1171034045 | 4840 | 4840 | 4840 | 4835 | 79 |
| 305 | 20240823 | 133200 | 1170652070 | 4835 | 4840 | 4840 | 4835 | 795 |
| 306 | 20240823 | 133100 | 1166807845 | 4835 | 4840 | 4840 | 4835 | 121 |
| 307 | 20240823 | 133000 | 1166222775 | 4840 | 4840 | 4840 | 4830 | 234 |
| 308 | 20240823 | 132900 | 1165090935 | 4840 | 4840 | 4840 | 4840 | 16 |
| 309 | 20240823 | 132800 | 1165013495 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20240823 | 132700 | 1165013495 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20240823 | 132600 | 1165013495 | 4840 | 4840 | 4840 | 4840 | 105 |
| 312 | 20240823 | 132500 | 1164505295 | 4835 | 4835 | 4840 | 4835 | 316 |
| 313 | 20240823 | 132400 | 1162977350 | 4835 | 4830 | 4835 | 4830 | 1492 |
| 314 | 20240823 | 132300 | 1155763590 | 4830 | 4835 | 4835 | 4830 | 2576 |
| 315 | 20240823 | 132200 | 1143308670 | 4835 | 4835 | 4835 | 4835 | 429 |
| 316 | 20240823 | 132100 | 1141234455 | 4835 | 4835 | 4835 | 4835 | 101 |
| 317 | 20240823 | 132000 | 1140746120 | 4835 | 4840 | 4840 | 4835 | 62 |
| 318 | 20240823 | 131900 | 1140446340 | 4835 | 4835 | 4835 | 4835 | 22 |
| 319 | 20240823 | 131800 | 1140339970 | 4840 | 4840 | 4840 | 4835 | 5630 |
| 320 | 20240823 | 131700 | 1113115770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20240823 | 131600 | 1113115770 | 4840 | 4840 | 4840 | 4840 | 2 |
| 322 | 20240823 | 131500 | 1113106090 | 4840 | 4840 | 4840 | 4835 | 199 |
| 323 | 20240823 | 131400 | 1112143865 | 4840 | 4840 | 4840 | 4835 | 2064 |
| 324 | 20240823 | 131300 | 1102155355 | 4835 | 4835 | 4835 | 4835 | 0 |
| 325 | 20240823 | 131200 | 1102155355 | 4835 | 4835 | 4835 | 4835 | 10 |
| 326 | 20240823 | 131100 | 1102107005 | 4835 | 4830 | 4840 | 4830 | 870 |
| 327 | 20240823 | 131000 | 1097903390 | 4840 | 4835 | 4840 | 4835 | 751 |
| 328 | 20240823 | 130900 | 1094271650 | 4835 | 4840 | 4840 | 4835 | 33 |
| 329 | 20240823 | 130800 | 1094112080 | 4835 | 4835 | 4835 | 4835 | 120 |
| 330 | 20240823 | 130700 | 1093531880 | 4835 | 4840 | 4840 | 4835 | 1756 |
| 331 | 20240823 | 130600 | 1085040915 | 4840 | 4840 | 4840 | 4840 | 75 |
| 332 | 20240823 | 130500 | 1084677915 | 4835 | 4835 | 4840 | 4835 | 13 |
| 333 | 20240823 | 130400 | 1084615055 | 4840 | 4840 | 4840 | 4840 | 189 |
| 334 | 20240823 | 130300 | 1083700295 | 4840 | 4835 | 4840 | 4835 | 304 |
| 335 | 20240823 | 130200 | 1082229045 | 4835 | 4835 | 4835 | 4830 | 1797 |
| 336 | 20240823 | 130100 | 1073540615 | 4835 | 4835 | 4835 | 4835 | 79 |
| 337 | 20240823 | 130000 | 1073158650 | 4835 | 4830 | 4835 | 4830 | 147 |
| 338 | 20240823 | 125900 | 1072448255 | 4830 | 4835 | 4835 | 4830 | 263 |
| 339 | 20240823 | 125800 | 1071176655 | 4835 | 4835 | 4835 | 4835 | 175 |
| 340 | 20240823 | 125700 | 1070330530 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20240823 | 125600 | 1070330530 | 4835 | 4835 | 4835 | 4835 | 111 |
| 342 | 20240823 | 125500 | 1069793845 | 4835 | 4835 | 4835 | 4835 | 55 |
| 343 | 20240823 | 125400 | 1069527920 | 4835 | 4835 | 4835 | 4835 | 370 |
| 344 | 20240823 | 125300 | 1067738970 | 4840 | 4835 | 4840 | 4835 | 1512 |
| 345 | 20240823 | 125200 | 1060428430 | 4840 | 4840 | 4840 | 4835 | 194 |
| 346 | 20240823 | 125100 | 1059489600 | 4840 | 4840 | 4840 | 4840 | 85 |
| 347 | 20240823 | 125000 | 1059078200 | 4840 | 4835 | 4840 | 4835 | 6256 |
| 348 | 20240823 | 124900 | 1028824440 | 4835 | 4835 | 4835 | 4835 | 300 |
| 349 | 20240823 | 124800 | 1027373940 | 4835 | 4835 | 4835 | 4830 | 12 |
| 350 | 20240823 | 124700 | 1027315925 | 4835 | 4835 | 4835 | 4830 | 14 |
| 351 | 20240823 | 124600 | 1027248240 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20240823 | 124500 | 1027248240 | 4835 | 4830 | 4835 | 4830 | 582 |
| 353 | 20240823 | 124400 | 1024436680 | 4830 | 4830 | 4830 | 4830 | 1304 |
| 354 | 20240823 | 124300 | 1018138360 | 4835 | 4830 | 4835 | 4830 | 10390 |
| 355 | 20240823 | 124200 | 967949060 | 4825 | 4825 | 4825 | 4825 | 0 |
| 356 | 20240823 | 124100 | 967949060 | 4825 | 4825 | 4825 | 4825 | 301 |
| 357 | 20240823 | 124000 | 966496735 | 4825 | 4830 | 4830 | 4825 | 1101 |
| 358 | 20240823 | 123900 | 961184405 | 4825 | 4825 | 4825 | 4825 | 2617 |
| 359 | 20240823 | 123800 | 948557380 | 4825 | 4825 | 4830 | 4825 | 270 |
| 360 | 20240823 | 123700 | 947254390 | 4825 | 4825 | 4825 | 4825 | 142 |
| 361 | 20240823 | 123600 | 946569240 | 4825 | 4825 | 4825 | 4825 | 85 |
| 362 | 20240823 | 123500 | 946159115 | 4825 | 4830 | 4830 | 4825 | 509 |
| 363 | 20240823 | 123400 | 943703145 | 4825 | 4825 | 4825 | 4825 | 1 |
| 364 | 20240823 | 123300 | 943698320 | 4830 | 4830 | 4830 | 4830 | 1 |
| 365 | 20240823 | 123200 | 943693490 | 4825 | 4830 | 4830 | 4825 | 201 |
| 366 | 20240823 | 123100 | 942723660 | 4825 | 4825 | 4830 | 4825 | 43 |
| 367 | 20240823 | 123000 | 942516180 | 4830 | 4830 | 4830 | 4825 | 798 |
| 368 | 20240823 | 122900 | 938665080 | 4830 | 4825 | 4830 | 4825 | 457 |
| 369 | 20240823 | 122800 | 936457775 | 4825 | 4830 | 4830 | 4825 | 138 |
| 370 | 20240823 | 122700 | 935791895 | 4830 | 4820 | 4830 | 4820 | 66 |
| 371 | 20240823 | 122600 | 935473760 | 4820 | 4820 | 4820 | 4820 | 117 |
| 372 | 20240823 | 122500 | 934909820 | 4830 | 4825 | 4830 | 4825 | 145 |
| 373 | 20240823 | 122400 | 934209475 | 4825 | 4825 | 4825 | 4825 | 38 |
| 374 | 20240823 | 122300 | 934026125 | 4820 | 4820 | 4820 | 4820 | 3 |
| 375 | 20240823 | 122200 | 934011665 | 4820 | 4820 | 4820 | 4820 | 0 |
| 376 | 20240823 | 122100 | 934011665 | 4820 | 4820 | 4820 | 4820 | 17 |
| 377 | 20240823 | 122000 | 933929725 | 4825 | 4825 | 4825 | 4825 | 287 |
| 378 | 20240823 | 121900 | 932544950 | 4825 | 4825 | 4825 | 4825 | 3 |
| 379 | 20240823 | 121800 | 932530475 | 4825 | 4825 | 4825 | 4825 | 0 |
| 380 | 20240823 | 121700 | 932530475 | 4825 | 4825 | 4825 | 4825 | 10 |
| 381 | 20240823 | 121600 | 932482225 | 4825 | 4825 | 4825 | 4820 | 2008 |
| 382 | 20240823 | 121500 | 922793650 | 4825 | 4830 | 4830 | 4825 | 128 |
| 383 | 20240823 | 121400 | 922175665 | 4830 | 4825 | 4830 | 4825 | 273 |
| 384 | 20240823 | 121300 | 920858235 | 4825 | 4825 | 4825 | 4820 | 166 |
| 385 | 20240823 | 121200 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 386 | 20240823 | 121100 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 387 | 20240823 | 121000 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 388 | 20240823 | 120900 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 389 | 20240823 | 120800 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 390 | 20240823 | 120700 | 920057335 | 4825 | 4825 | 4825 | 4825 | 0 |
| 391 | 20240823 | 120600 | 920057335 | 4825 | 4825 | 4825 | 4825 | 268 |
| 392 | 20240823 | 120500 | 918764235 | 4825 | 4830 | 4830 | 4825 | 4 |
| 393 | 20240823 | 120400 | 918744920 | 4825 | 4825 | 4825 | 4825 | 300 |
| 394 | 20240823 | 120300 | 917297420 | 4815 | 4825 | 4825 | 4815 | 144 |
| 395 | 20240823 | 120200 | 916602715 | 4820 | 4825 | 4825 | 4820 | 131 |
| 396 | 20240823 | 120100 | 915970950 | 4825 | 4825 | 4825 | 4825 | 0 |
| 397 | 20240823 | 120000 | 915970950 | 4825 | 4825 | 4825 | 4825 | 400 |
| 398 | 20240823 | 115900 | 914040950 | 4825 | 4825 | 4830 | 4825 | 272 |
| 399 | 20240823 | 115800 | 912727880 | 4825 | 4820 | 4830 | 4820 | 168 |
| 400 | 20240823 | 115700 | 911917610 | 4825 | 4825 | 4825 | 4825 | 162 |
| 401 | 20240823 | 115600 | 911135960 | 4825 | 4825 | 4825 | 4825 | 100 |
| 402 | 20240823 | 115500 | 910653460 | 4825 | 4820 | 4825 | 4820 | 51 |
| 403 | 20240823 | 115400 | 910407390 | 4825 | 4825 | 4825 | 4825 | 100 |
| 404 | 20240823 | 115300 | 909924890 | 4825 | 4825 | 4825 | 4825 | 51 |
| 405 | 20240823 | 115200 | 909678815 | 4825 | 4825 | 4830 | 4825 | 1053 |
| 406 | 20240823 | 115100 | 904597840 | 4825 | 4825 | 4825 | 4825 | 62 |
| 407 | 20240823 | 115000 | 904298690 | 4830 | 4820 | 4830 | 4820 | 118 |
| 408 | 20240823 | 114900 | 903729430 | 4815 | 4825 | 4830 | 4815 | 2030 |
| 409 | 20240823 | 114800 | 893934490 | 4825 | 4815 | 4830 | 4815 | 32461 |
| 410 | 20240823 | 114700 | 737475100 | 4810 | 4810 | 4810 | 4810 | 908 |
| 411 | 20240823 | 114600 | 733107620 | 4810 | 4810 | 4810 | 4805 | 101 |
| 412 | 20240823 | 114500 | 732621815 | 4810 | 4810 | 4810 | 4810 | 127 |
| 413 | 20240823 | 114400 | 732010945 | 4810 | 4810 | 4810 | 4805 | 378 |
| 414 | 20240823 | 114300 | 730193765 | 4805 | 4805 | 4810 | 4805 | 304 |
| 415 | 20240823 | 114200 | 728732795 | 4810 | 4810 | 4810 | 4810 | 179 |
| 416 | 20240823 | 114100 | 727871805 | 4810 | 4810 | 4810 | 4810 | 50 |
| 417 | 20240823 | 114000 | 727631305 | 4810 | 4805 | 4810 | 4805 | 101 |
| 418 | 20240823 | 113900 | 727145500 | 4805 | 4810 | 4810 | 4805 | 259 |
| 419 | 20240823 | 113800 | 725900750 | 4810 | 4810 | 4810 | 4810 | 112 |
| 420 | 20240823 | 113700 | 725362030 | 4805 | 4810 | 4810 | 4805 | 645 |
| 421 | 20240823 | 113600 | 722262180 | 4810 | 4810 | 4810 | 4810 | 188 |
| 422 | 20240823 | 113500 | 721357900 | 4810 | 4810 | 4810 | 4810 | 122 |
| 423 | 20240823 | 113400 | 720771080 | 4810 | 4810 | 4810 | 4810 | 317 |
| 424 | 20240823 | 113300 | 719246310 | 4810 | 4810 | 4810 | 4800 | 165 |
| 425 | 20240823 | 113200 | 718452760 | 4810 | 4810 | 4810 | 4810 | 170 |
| 426 | 20240823 | 113100 | 717635060 | 4810 | 4810 | 4810 | 4810 | 50 |
| 427 | 20240823 | 113000 | 717394560 | 4810 | 4810 | 4810 | 4805 | 101 |
| 428 | 20240823 | 112900 | 716908755 | 4810 | 4810 | 4810 | 4810 | 50 |
| 429 | 20240823 | 112800 | 716668255 | 4810 | 4810 | 4810 | 4810 | 101 |
| 430 | 20240823 | 112700 | 716182445 | 4810 | 4805 | 4810 | 4800 | 693 |
| 431 | 20240823 | 112600 | 712853775 | 4810 | 4810 | 4810 | 4810 | 100 |
| 432 | 20240823 | 112500 | 712372775 | 4805 | 4810 | 4810 | 4805 | 61 |
| 433 | 20240823 | 112400 | 712079420 | 4805 | 4810 | 4810 | 4805 | 1300 |
| 434 | 20240823 | 112300 | 705832020 | 4810 | 4810 | 4810 | 4810 | 50 |
| 435 | 20240823 | 112200 | 705591520 | 4805 | 4810 | 4810 | 4805 | 131 |
| 436 | 20240823 | 112100 | 704961565 | 4805 | 4810 | 4810 | 4805 | 51 |
| 437 | 20240823 | 112000 | 704716260 | 4810 | 4805 | 4810 | 4805 | 186 |
| 438 | 20240823 | 111900 | 703822020 | 4810 | 4810 | 4810 | 4805 | 199 |
| 439 | 20240823 | 111800 | 702865485 | 4805 | 4810 | 4810 | 4800 | 66 |
| 440 | 20240823 | 111700 | 702548145 | 4805 | 4800 | 4805 | 4800 | 258 |
| 441 | 20240823 | 111600 | 701308970 | 4800 | 4805 | 4805 | 4800 | 1101 |
| 442 | 20240823 | 111500 | 696023665 | 4805 | 4800 | 4805 | 4800 | 110 |
| 443 | 20240823 | 111400 | 695495120 | 4800 | 4805 | 4805 | 4800 | 112 |
| 444 | 20240823 | 111300 | 694956965 | 4805 | 4805 | 4805 | 4805 | 671 |
| 445 | 20240823 | 111200 | 691732810 | 4810 | 4805 | 4810 | 4805 | 64 |
| 446 | 20240823 | 111100 | 691425040 | 4810 | 4810 | 4810 | 4805 | 1600 |
| 447 | 20240823 | 111000 | 683736540 | 4805 | 4810 | 4810 | 4805 | 1055 |
| 448 | 20240823 | 110900 | 678666990 | 4810 | 4810 | 4810 | 4810 | 549 |
| 449 | 20240823 | 110800 | 676026300 | 4810 | 4795 | 4810 | 4795 | 21801 |
| 450 | 20240823 | 110700 | 571339350 | 4795 | 4790 | 4795 | 4790 | 3733 |
| 451 | 20240823 | 110600 | 553456750 | 4790 | 4790 | 4790 | 4790 | 164 |
| 452 | 20240823 | 110500 | 552671190 | 4790 | 4790 | 4790 | 4790 | 100 |
| 453 | 20240823 | 110400 | 552192190 | 4790 | 4790 | 4790 | 4785 | 123 |
| 454 | 20240823 | 110300 | 551603025 | 4790 | 4790 | 4790 | 4785 | 151 |
| 455 | 20240823 | 110200 | 550879905 | 4790 | 4785 | 4790 | 4785 | 70 |
| 456 | 20240823 | 110100 | 550544705 | 4790 | 4785 | 4790 | 4785 | 765 |
| 457 | 20240823 | 110000 | 546882675 | 4785 | 4785 | 4785 | 4785 | 50 |
| 458 | 20240823 | 105900 | 546643425 | 4785 | 4780 | 4785 | 4780 | 112 |
| 459 | 20240823 | 105800 | 546107510 | 4785 | 4785 | 4785 | 4780 | 400 |
| 460 | 20240823 | 105700 | 544195010 | 4785 | 4785 | 4785 | 4785 | 100 |
| 461 | 20240823 | 105600 | 543716510 | 4785 | 4780 | 4785 | 4780 | 334 |
| 462 | 20240823 | 105500 | 542119010 | 4780 | 4775 | 4780 | 4775 | 870 |
| 463 | 20240823 | 105400 | 537960415 | 4780 | 4780 | 4780 | 4780 | 260 |
| 464 | 20240823 | 105300 | 536717615 | 4780 | 4775 | 4780 | 4775 | 1167 |
| 465 | 20240823 | 105200 | 531144645 | 4780 | 4780 | 4780 | 4775 | 617 |
| 466 | 20240823 | 105100 | 528196260 | 4775 | 4775 | 4775 | 4775 | 22 |
| 467 | 20240823 | 105000 | 528091210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 468 | 20240823 | 104900 | 528091210 | 4775 | 4775 | 4775 | 4775 | 241 |
| 469 | 20240823 | 104800 | 526940435 | 4775 | 4775 | 4775 | 4775 | 427 |
| 470 | 20240823 | 104700 | 524901510 | 4775 | 4780 | 4780 | 4775 | 140 |
| 471 | 20240823 | 104600 | 524232350 | 4780 | 4780 | 4780 | 4780 | 1199 |
| 472 | 20240823 | 104500 | 518501130 | 4780 | 4775 | 4780 | 4775 | 94 |
| 473 | 20240823 | 104400 | 518052060 | 4780 | 4780 | 4780 | 4780 | 91 |
| 474 | 20240823 | 104300 | 517617080 | 4775 | 4780 | 4785 | 4775 | 323 |
| 475 | 20240823 | 104200 | 516072260 | 4780 | 4780 | 4780 | 4780 | 0 |
| 476 | 20240823 | 104100 | 516072260 | 4780 | 4780 | 4780 | 4780 | 1 |
| 477 | 20240823 | 104000 | 516067480 | 4785 | 4780 | 4785 | 4780 | 100 |
| 478 | 20240823 | 103900 | 515589095 | 4775 | 4775 | 4775 | 4775 | 1 |
| 479 | 20240823 | 103800 | 515584320 | 4775 | 4780 | 4780 | 4775 | 326 |
| 480 | 20240823 | 103700 | 514026810 | 4780 | 4780 | 4780 | 4780 | 0 |
| 481 | 20240823 | 103600 | 514026810 | 4780 | 4775 | 4780 | 4775 | 152 |
| 482 | 20240823 | 103500 | 513300290 | 4770 | 4775 | 4775 | 4770 | 276 |
| 483 | 20240823 | 103400 | 511983390 | 4780 | 4775 | 4780 | 4775 | 529 |
| 484 | 20240823 | 103300 | 509457365 | 4775 | 4770 | 4775 | 4770 | 2451 |
| 485 | 20240823 | 103200 | 497761875 | 4770 | 4770 | 4770 | 4770 | 38 |
| 486 | 20240823 | 103100 | 497580615 | 4770 | 4780 | 4780 | 4770 | 2615 |
| 487 | 20240823 | 103000 | 485095090 | 4775 | 4775 | 4775 | 4775 | 15 |
| 488 | 20240823 | 102900 | 485023465 | 4775 | 4790 | 4790 | 4775 | 15949 |
| 489 | 20240823 | 102800 | 408729415 | 4790 | 4790 | 4790 | 4790 | 0 |
| 490 | 20240823 | 102700 | 408729415 | 4790 | 4790 | 4790 | 4785 | 1132 |
| 491 | 20240823 | 102600 | 403307140 | 4785 | 4790 | 4790 | 4785 | 2717 |
| 492 | 20240823 | 102500 | 390306290 | 4790 | 4785 | 4790 | 4785 | 499 |
| 493 | 20240823 | 102400 | 387916090 | 4790 | 4790 | 4790 | 4790 | 0 |
| 494 | 20240823 | 102300 | 387916090 | 4790 | 4790 | 4790 | 4790 | 566 |
| 495 | 20240823 | 102200 | 385204950 | 4790 | 4790 | 4790 | 4785 | 47 |
| 496 | 20240823 | 102100 | 384979895 | 4785 | 4785 | 4785 | 4785 | 2 |
| 497 | 20240823 | 102000 | 384970325 | 4785 | 4785 | 4790 | 4785 | 1044 |
| 498 | 20240823 | 101900 | 379974030 | 4785 | 4785 | 4785 | 4785 | 1 |
| 499 | 20240823 | 101800 | 379969245 | 4790 | 4790 | 4790 | 4785 | 392 |
| 500 | 20240823 | 101700 | 378092565 | 4785 | 4785 | 4785 | 4785 | 2 |
| 501 | 20240823 | 101600 | 378082995 | 4785 | 4790 | 4790 | 4785 | 37 |
| 502 | 20240823 | 101500 | 377905890 | 4785 | 4790 | 4790 | 4785 | 87 |
| 503 | 20240823 | 101400 | 377489240 | 4790 | 4790 | 4790 | 4790 | 4 |
| 504 | 20240823 | 101300 | 377470080 | 4790 | 4790 | 4790 | 4790 | 1 |
| 505 | 20240823 | 101200 | 377465290 | 4790 | 4790 | 4790 | 4790 | 1682 |
| 506 | 20240823 | 101100 | 369408510 | 4790 | 4790 | 4790 | 4790 | 1 |
| 507 | 20240823 | 101000 | 369403720 | 4785 | 4785 | 4785 | 4785 | 20 |
| 508 | 20240823 | 100900 | 369308020 | 4785 | 4785 | 4785 | 4785 | 50 |
| 509 | 20240823 | 100800 | 369068770 | 4785 | 4785 | 4785 | 4785 | 249 |
| 510 | 20240823 | 100700 | 367877305 | 4790 | 4790 | 4790 | 4790 | 72 |
| 511 | 20240823 | 100600 | 367532425 | 4790 | 4790 | 4790 | 4790 | 1 |
| 512 | 20240823 | 100500 | 367527635 | 4790 | 4790 | 4790 | 4790 | 169 |
| 513 | 20240823 | 100400 | 366718125 | 4785 | 4785 | 4785 | 4785 | 0 |
| 514 | 20240823 | 100300 | 366718125 | 4785 | 4790 | 4790 | 4785 | 175 |
| 515 | 20240823 | 100200 | 365880695 | 4790 | 4790 | 4790 | 4790 | 6 |
| 516 | 20240823 | 100100 | 365851955 | 4790 | 4790 | 4790 | 4785 | 37 |
| 517 | 20240823 | 100000 | 365674745 | 4790 | 4790 | 4790 | 4785 | 876 |
| 518 | 20240823 | 095900 | 361478725 | 4790 | 4790 | 4790 | 4790 | 211 |
| 519 | 20240823 | 095800 | 360468035 | 4790 | 4790 | 4790 | 4790 | 328 |
| 520 | 20240823 | 095700 | 358896915 | 4795 | 4795 | 4795 | 4795 | 1 |
| 521 | 20240823 | 095600 | 358892120 | 4795 | 4790 | 4795 | 4790 | 301 |
| 522 | 20240823 | 095500 | 357449830 | 4790 | 4790 | 4790 | 4790 | 10 |
| 523 | 20240823 | 095400 | 357401930 | 4790 | 4790 | 4790 | 4790 | 0 |
| 524 | 20240823 | 095300 | 357401930 | 4790 | 4795 | 4795 | 4790 | 45 |
| 525 | 20240823 | 095200 | 357186355 | 4790 | 4795 | 4795 | 4790 | 498 |
| 526 | 20240823 | 095100 | 354800930 | 4795 | 4795 | 4795 | 4790 | 58 |
| 527 | 20240823 | 095000 | 354522825 | 4795 | 4795 | 4795 | 4795 | 10 |
| 528 | 20240823 | 094900 | 354474875 | 4795 | 4795 | 4795 | 4795 | 1 |
| 529 | 20240823 | 094800 | 354470080 | 4795 | 4790 | 4795 | 4790 | 134 |
| 530 | 20240823 | 094700 | 353828190 | 4795 | 4795 | 4795 | 4795 | 45 |
| 531 | 20240823 | 094600 | 353612415 | 4790 | 4795 | 4795 | 4790 | 153 |
| 532 | 20240823 | 094500 | 352879085 | 4790 | 4790 | 4790 | 4790 | 3 |
| 533 | 20240823 | 094400 | 352864715 | 4790 | 4795 | 4795 | 4790 | 25 |
| 534 | 20240823 | 094300 | 352744920 | 4795 | 4795 | 4795 | 4795 | 15 |
| 535 | 20240823 | 094200 | 352672995 | 4795 | 4790 | 4795 | 4790 | 395 |
| 536 | 20240823 | 094100 | 350780885 | 4790 | 4790 | 4790 | 4790 | 8 |
| 537 | 20240823 | 094000 | 350742565 | 4790 | 4790 | 4790 | 4790 | 118 |
| 538 | 20240823 | 093900 | 350177345 | 4790 | 4790 | 4790 | 4790 | 7 |
| 539 | 20240823 | 093800 | 350143815 | 4790 | 4795 | 4795 | 4790 | 27 |
| 540 | 20240823 | 093700 | 350014450 | 4795 | 4795 | 4795 | 4795 | 7 |
| 541 | 20240823 | 093600 | 349980885 | 4795 | 4795 | 4795 | 4785 | 31 |
| 542 | 20240823 | 093500 | 349832380 | 4795 | 4790 | 4795 | 4790 | 52 |
| 543 | 20240823 | 093400 | 349583050 | 4790 | 4790 | 4790 | 4790 | 24 |
| 544 | 20240823 | 093300 | 349468090 | 4790 | 4795 | 4795 | 4790 | 4087 |
| 545 | 20240823 | 093200 | 329881355 | 4795 | 4790 | 4795 | 4790 | 110 |
| 546 | 20240823 | 093100 | 329354155 | 4790 | 4795 | 4800 | 4790 | 402 |
| 547 | 20240823 | 093000 | 327428250 | 4795 | 4800 | 4800 | 4795 | 557 |
| 548 | 20240823 | 092900 | 324757290 | 4800 | 4800 | 4800 | 4800 | 26 |
| 549 | 20240823 | 092800 | 324632490 | 4795 | 4795 | 4795 | 4795 | 401 |
| 550 | 20240823 | 092700 | 322709695 | 4795 | 4795 | 4795 | 4790 | 346 |
| 551 | 20240823 | 092600 | 321050630 | 4795 | 4795 | 4795 | 4795 | 177 |
| 552 | 20240823 | 092500 | 320201915 | 4795 | 4795 | 4795 | 4795 | 495 |
| 553 | 20240823 | 092400 | 317828390 | 4795 | 4800 | 4800 | 4795 | 1173 |
| 554 | 20240823 | 092300 | 312203755 | 4800 | 4800 | 4800 | 4800 | 2 |
| 555 | 20240823 | 092200 | 312194155 | 4800 | 4800 | 4800 | 4800 | 200 |
| 556 | 20240823 | 092100 | 311234155 | 4795 | 4800 | 4800 | 4795 | 13 |
| 557 | 20240823 | 092000 | 311171800 | 4795 | 4805 | 4805 | 4795 | 3955 |
| 558 | 20240823 | 091900 | 292201220 | 4805 | 4805 | 4805 | 4800 | 433 |
| 559 | 20240823 | 091800 | 290122770 | 4805 | 4805 | 4805 | 4805 | 345 |
| 560 | 20240823 | 091700 | 288465045 | 4805 | 4805 | 4805 | 4805 | 31 |
| 561 | 20240823 | 091600 | 288316090 | 4800 | 4800 | 4810 | 4800 | 113 |
| 562 | 20240823 | 091500 | 287773670 | 4805 | 4810 | 4810 | 4805 | 5739 |
| 563 | 20240823 | 091400 | 260196540 | 4810 | 4815 | 4815 | 4810 | 87 |
| 564 | 20240823 | 091300 | 259777840 | 4810 | 4810 | 4815 | 4805 | 21 |
| 565 | 20240823 | 091200 | 259676840 | 4815 | 4815 | 4815 | 4815 | 3 |
| 566 | 20240823 | 091100 | 259662395 | 4810 | 4805 | 4810 | 4805 | 328 |
| 567 | 20240823 | 091000 | 258084815 | 4810 | 4810 | 4810 | 4810 | 9 |
| 568 | 20240823 | 090900 | 258041525 | 4805 | 4805 | 4805 | 4800 | 128 |
| 569 | 20240823 | 090800 | 257426515 | 4805 | 4810 | 4810 | 4805 | 23 |
| 570 | 20240823 | 090700 | 257315950 | 4810 | 4810 | 4810 | 4810 | 307 |
| 571 | 20240823 | 090600 | 255839280 | 4795 | 4805 | 4805 | 4795 | 2094 |
| 572 | 20240823 | 090500 | 245777620 | 4805 | 4810 | 4810 | 4805 | 71 |
| 573 | 20240823 | 090400 | 245436145 | 4790 | 4785 | 4815 | 4785 | 493 |
| 574 | 20240823 | 090300 | 243065165 | 4785 | 4800 | 4815 | 4785 | 18865 |
| 575 | 20240823 | 090200 | 152425300 | 4800 | 4805 | 4805 | 4790 | 5789 |
| 576 | 20240823 | 090100 | 124623425 | 4805 | 4780 | 4805 | 4765 | 10166 |
| 577 | 20240823 | 090000 | 75897895 | 4780 | 4765 | 4780 | 4765 | 15928 |