28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 3 | 20241017 | 183400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241017 | 183300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241017 | 183200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241017 | 183100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241017 | 183000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241017 | 182900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241017 | 182800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241017 | 182700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241017 | 182600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241017 | 182500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241017 | 182400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241017 | 182300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241017 | 182200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241017 | 182100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241017 | 182000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241017 | 181900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241017 | 181800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241017 | 181700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241017 | 181600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241017 | 181500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241017 | 181400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241017 | 181300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241017 | 181200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241017 | 181100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241017 | 181000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241017 | 180900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241017 | 180800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241017 | 180700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241017 | 180600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241017 | 180500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 33 | 20241017 | 180400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241017 | 180300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241017 | 180200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241017 | 180100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241017 | 180000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241017 | 175900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241017 | 175800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241017 | 175700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241017 | 175600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241017 | 175500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241017 | 175400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241017 | 175300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241017 | 175200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241017 | 175100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241017 | 175000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241017 | 174900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241017 | 174800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241017 | 174700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241017 | 174600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241017 | 174500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241017 | 174400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241017 | 174300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241017 | 174200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241017 | 174100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241017 | 174000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241017 | 173900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241017 | 173800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241017 | 173700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241017 | 173600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241017 | 173500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 63 | 20241017 | 173400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241017 | 173300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241017 | 173200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241017 | 173100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241017 | 173000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241017 | 172900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241017 | 172800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241017 | 172700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241017 | 172600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241017 | 172500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241017 | 172400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241017 | 172300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241017 | 172200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241017 | 172100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241017 | 172000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241017 | 171900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241017 | 171800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241017 | 171700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241017 | 171600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241017 | 171500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241017 | 171400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241017 | 171300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241017 | 171200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241017 | 171100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241017 | 171000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241017 | 170900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241017 | 170800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241017 | 170700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241017 | 170600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241017 | 170500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 93 | 20241017 | 170400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241017 | 170300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241017 | 170200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241017 | 170100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241017 | 170000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241017 | 165900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241017 | 165800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241017 | 165700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241017 | 165600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241017 | 165500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241017 | 165400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241017 | 165300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241017 | 165200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241017 | 165100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241017 | 165000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241017 | 164900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241017 | 164800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241017 | 164700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241017 | 164600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241017 | 164500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241017 | 164400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241017 | 164300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241017 | 164200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241017 | 164100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241017 | 164000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241017 | 163900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241017 | 163800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241017 | 163700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241017 | 163600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241017 | 163500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 123 | 20241017 | 163400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241017 | 163300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241017 | 163200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241017 | 163100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241017 | 163000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241017 | 162900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241017 | 162800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241017 | 162700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241017 | 162600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241017 | 162500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241017 | 162400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241017 | 162300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241017 | 162200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241017 | 162100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241017 | 162000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241017 | 161900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241017 | 161800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241017 | 161700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241017 | 161600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241017 | 161500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241017 | 161400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241017 | 161300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241017 | 161200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241017 | 161100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241017 | 161000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241017 | 160900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241017 | 160800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241017 | 160700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241017 | 160600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241017 | 160500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 153 | 20241017 | 160400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241017 | 160300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241017 | 160200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241017 | 160100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241017 | 160000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241017 | 155900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241017 | 155800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241017 | 155700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241017 | 155600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241017 | 155500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241017 | 155400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241017 | 155300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241017 | 155200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241017 | 155100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241017 | 155000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241017 | 154900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241017 | 154800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241017 | 154700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241017 | 154600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241017 | 154500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241017 | 154400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241017 | 154300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241017 | 154200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241017 | 154100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241017 | 154000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241017 | 153900 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241017 | 153800 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241017 | 153700 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241017 | 153600 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241017 | 153500 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 183 | 20241017 | 153400 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241017 | 153300 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241017 | 153200 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241017 | 153100 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241017 | 153000 | 1957157910 | 5100 | 5100 | 5100 | 5100 | 28795 |
| 188 | 20241017 | 152900 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241017 | 152800 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241017 | 152700 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241017 | 152600 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241017 | 152500 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241017 | 152400 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241017 | 152300 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241017 | 152200 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241017 | 152100 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241017 | 152000 | 1810303410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241017 | 151900 | 1810303410 | 5140 | 5140 | 5140 | 5120 | 2322 |
| 199 | 20241017 | 151800 | 1798391150 | 5140 | 5130 | 5140 | 5120 | 2228 |
| 200 | 20241017 | 151700 | 1786970920 | 5120 | 5120 | 5140 | 5120 | 46 |
| 201 | 20241017 | 151600 | 1786734860 | 5120 | 5130 | 5140 | 5120 | 3043 |
| 202 | 20241017 | 151500 | 1771126480 | 5140 | 5120 | 5140 | 5120 | 4907 |
| 203 | 20241017 | 151400 | 1745959540 | 5130 | 5120 | 5130 | 5120 | 354 |
| 204 | 20241017 | 151300 | 1744144000 | 5130 | 5130 | 5130 | 5120 | 3688 |
| 205 | 20241017 | 151200 | 1725224810 | 5120 | 5130 | 5130 | 5120 | 442 |
| 206 | 20241017 | 151100 | 1722960830 | 5130 | 5130 | 5130 | 5120 | 128 |
| 207 | 20241017 | 151000 | 1722304360 | 5120 | 5120 | 5130 | 5120 | 1142 |
| 208 | 20241017 | 150900 | 1716454990 | 5130 | 5120 | 5130 | 5120 | 214 |
| 209 | 20241017 | 150800 | 1715359040 | 5120 | 5120 | 5130 | 5120 | 399 |
| 210 | 20241017 | 150700 | 1713313320 | 5120 | 5120 | 5130 | 5120 | 1325 |
| 211 | 20241017 | 150600 | 1706528280 | 5130 | 5130 | 5130 | 5120 | 458 |
| 212 | 20241017 | 150500 | 1704178760 | 5130 | 5130 | 5130 | 5120 | 303 |
| 213 | 20241017 | 150400 | 1702625350 | 5130 | 5120 | 5130 | 5120 | 1698 |
| 214 | 20241017 | 150300 | 1693928560 | 5130 | 5130 | 5130 | 5120 | 24 |
| 215 | 20241017 | 150200 | 1693805450 | 5130 | 5130 | 5130 | 5120 | 342 |
| 216 | 20241017 | 150100 | 1692054200 | 5120 | 5130 | 5130 | 5120 | 616 |
| 217 | 20241017 | 150000 | 1688900130 | 5130 | 5130 | 5130 | 5120 | 303 |
| 218 | 20241017 | 145900 | 1687345750 | 5130 | 5130 | 5130 | 5120 | 81 |
| 219 | 20241017 | 145800 | 1686930770 | 5120 | 5120 | 5130 | 5120 | 1630 |
| 220 | 20241017 | 145700 | 1678569410 | 5120 | 5130 | 5130 | 5120 | 1830 |
| 221 | 20241017 | 145600 | 1669181810 | 5120 | 5120 | 5130 | 5120 | 286 |
| 222 | 20241017 | 145500 | 1667714740 | 5120 | 5120 | 5130 | 5120 | 2615 |
| 223 | 20241017 | 145400 | 1654325820 | 5120 | 5140 | 5140 | 5120 | 2439 |
| 224 | 20241017 | 145300 | 1641819060 | 5130 | 5130 | 5140 | 5130 | 38 |
| 225 | 20241017 | 145200 | 1641623960 | 5140 | 5130 | 5140 | 5120 | 594 |
| 226 | 20241017 | 145100 | 1638577260 | 5140 | 5140 | 5140 | 5130 | 3841 |
| 227 | 20241017 | 145000 | 1618872630 | 5140 | 5130 | 5140 | 5130 | 1281 |
| 228 | 20241017 | 144900 | 1612288300 | 5130 | 5150 | 5150 | 5130 | 963 |
| 229 | 20241017 | 144800 | 1607336540 | 5150 | 5130 | 5150 | 5130 | 364 |
| 230 | 20241017 | 144700 | 1605462190 | 5150 | 5140 | 5150 | 5140 | 1197 |
| 231 | 20241017 | 144600 | 1599306360 | 5150 | 5150 | 5150 | 5140 | 5723 |
| 232 | 20241017 | 144500 | 1569866620 | 5150 | 5150 | 5150 | 5140 | 1222 |
| 233 | 20241017 | 144400 | 1563573330 | 5150 | 5150 | 5150 | 5140 | 2829 |
| 234 | 20241017 | 144300 | 1549003990 | 5150 | 5150 | 5150 | 5130 | 1430 |
| 235 | 20241017 | 144200 | 1541646520 | 5150 | 5160 | 5160 | 5140 | 5193 |
| 236 | 20241017 | 144100 | 1514928970 | 5140 | 5120 | 5160 | 5110 | 21512 |
| 237 | 20241017 | 144000 | 1404303590 | 5120 | 5110 | 5120 | 5110 | 103 |
| 238 | 20241017 | 143900 | 1403777230 | 5120 | 5120 | 5120 | 5120 | 1 |
| 239 | 20241017 | 143800 | 1403772110 | 5110 | 5110 | 5120 | 5110 | 1151 |
| 240 | 20241017 | 143700 | 1397880260 | 5120 | 5120 | 5120 | 5110 | 623 |
| 241 | 20241017 | 143600 | 1394696400 | 5120 | 5120 | 5120 | 5110 | 13 |
| 242 | 20241017 | 143500 | 1394629850 | 5120 | 5120 | 5120 | 5120 | 6 |
| 243 | 20241017 | 143400 | 1394599130 | 5120 | 5120 | 5130 | 5110 | 1226 |
| 244 | 20241017 | 143300 | 1388322000 | 5120 | 5120 | 5120 | 5120 | 1 |
| 245 | 20241017 | 143200 | 1388316880 | 5120 | 5110 | 5120 | 5110 | 717 |
| 246 | 20241017 | 143100 | 1384647060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241017 | 143000 | 1384647060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241017 | 142900 | 1384647060 | 5130 | 5120 | 5130 | 5110 | 739 |
| 249 | 20241017 | 142800 | 1380866480 | 5120 | 5110 | 5120 | 5110 | 21 |
| 250 | 20241017 | 142700 | 1380758970 | 5120 | 5120 | 5120 | 5110 | 235 |
| 251 | 20241017 | 142600 | 1379557900 | 5120 | 5130 | 5130 | 5120 | 469 |
| 252 | 20241017 | 142500 | 1377156520 | 5130 | 5110 | 5130 | 5110 | 2 |
| 253 | 20241017 | 142400 | 1377146280 | 5130 | 5130 | 5130 | 5130 | 275 |
| 254 | 20241017 | 142300 | 1375735530 | 5130 | 5130 | 5130 | 5130 | 3 |
| 255 | 20241017 | 142200 | 1375720140 | 5110 | 5110 | 5110 | 5110 | 1 |
| 256 | 20241017 | 142100 | 1375715030 | 5130 | 5130 | 5130 | 5110 | 135 |
| 257 | 20241017 | 142000 | 1375023810 | 5110 | 5110 | 5130 | 5110 | 134 |
| 258 | 20241017 | 141900 | 1374336430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241017 | 141800 | 1374336430 | 5130 | 5120 | 5130 | 5120 | 458 |
| 260 | 20241017 | 141700 | 1371991430 | 5130 | 5130 | 5130 | 5130 | 10 |
| 261 | 20241017 | 141600 | 1371940130 | 5130 | 5110 | 5130 | 5110 | 1139 |
| 262 | 20241017 | 141500 | 1366111020 | 5110 | 5110 | 5110 | 5100 | 299 |
| 263 | 20241017 | 141400 | 1364583140 | 5110 | 5110 | 5110 | 5100 | 4816 |
| 264 | 20241017 | 141300 | 1339973390 | 5110 | 5120 | 5120 | 5110 | 149 |
| 265 | 20241017 | 141200 | 1339211990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20241017 | 141100 | 1339211990 | 5110 | 5110 | 5110 | 5110 | 201 |
| 267 | 20241017 | 141000 | 1338184880 | 5110 | 5110 | 5110 | 5110 | 3 |
| 268 | 20241017 | 140900 | 1338169550 | 5110 | 5120 | 5120 | 5110 | 276 |
| 269 | 20241017 | 140800 | 1336756440 | 5110 | 5110 | 5110 | 5110 | 170 |
| 270 | 20241017 | 140700 | 1335887740 | 5120 | 5130 | 5130 | 5110 | 435 |
| 271 | 20241017 | 140600 | 1333660540 | 5120 | 5130 | 5130 | 5120 | 1885 |
| 272 | 20241017 | 140500 | 1324008220 | 5130 | 5110 | 5130 | 5110 | 279 |
| 273 | 20241017 | 140400 | 1322576970 | 5130 | 5130 | 5130 | 5130 | 94 |
| 274 | 20241017 | 140300 | 1322094750 | 5130 | 5120 | 5130 | 5120 | 401 |
| 275 | 20241017 | 140200 | 1320039990 | 5110 | 5110 | 5110 | 5110 | 81 |
| 276 | 20241017 | 140100 | 1319626080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20241017 | 140000 | 1319626080 | 5110 | 5120 | 5120 | 5110 | 561 |
| 278 | 20241017 | 135900 | 1316759260 | 5120 | 5120 | 5120 | 5120 | 66 |
| 279 | 20241017 | 135800 | 1316421340 | 5120 | 5120 | 5130 | 5110 | 1838 |
| 280 | 20241017 | 135700 | 1306997540 | 5120 | 5120 | 5130 | 5120 | 23 |
| 281 | 20241017 | 135600 | 1306879750 | 5130 | 5130 | 5130 | 5120 | 1973 |
| 282 | 20241017 | 135500 | 1296777890 | 5130 | 5130 | 5130 | 5110 | 159 |
| 283 | 20241017 | 135400 | 1295962240 | 5130 | 5120 | 5130 | 5120 | 443 |
| 284 | 20241017 | 135300 | 1293693280 | 5120 | 5120 | 5120 | 5110 | 188 |
| 285 | 20241017 | 135200 | 1292730730 | 5120 | 5120 | 5120 | 5120 | 188 |
| 286 | 20241017 | 135100 | 1291768170 | 5120 | 5120 | 5120 | 5110 | 156 |
| 287 | 20241017 | 135000 | 1290969460 | 5120 | 5120 | 5120 | 5120 | 1 |
| 288 | 20241017 | 134900 | 1290964340 | 5120 | 5110 | 5120 | 5110 | 576 |
| 289 | 20241017 | 134800 | 1288015230 | 5120 | 5120 | 5120 | 5120 | 23 |
| 290 | 20241017 | 134700 | 1287897470 | 5120 | 5110 | 5120 | 5110 | 2 |
| 291 | 20241017 | 134600 | 1287887240 | 5120 | 5110 | 5120 | 5110 | 657 |
| 292 | 20241017 | 134500 | 1284527210 | 5110 | 5110 | 5110 | 5110 | 61 |
| 293 | 20241017 | 134400 | 1284215500 | 5100 | 5110 | 5110 | 5100 | 31 |
| 294 | 20241017 | 134300 | 1284057100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20241017 | 134200 | 1284057100 | 5110 | 5110 | 5110 | 5100 | 1006 |
| 296 | 20241017 | 134100 | 1278923780 | 5110 | 5110 | 5110 | 5110 | 2023 |
| 297 | 20241017 | 134000 | 1268586250 | 5110 | 5130 | 5130 | 5110 | 276 |
| 298 | 20241017 | 133900 | 1267170390 | 5110 | 5120 | 5120 | 5110 | 274 |
| 299 | 20241017 | 133800 | 1265770090 | 5120 | 5110 | 5120 | 5110 | 400 |
| 300 | 20241017 | 133700 | 1263722100 | 5120 | 5120 | 5120 | 5110 | 267 |
| 301 | 20241017 | 133600 | 1262356720 | 5120 | 5110 | 5120 | 5110 | 290 |
| 302 | 20241017 | 133500 | 1260872820 | 5110 | 5110 | 5110 | 5110 | 201 |
| 303 | 20241017 | 133400 | 1259845710 | 5110 | 5110 | 5110 | 5100 | 237 |
| 304 | 20241017 | 133300 | 1258634660 | 5110 | 5110 | 5110 | 5100 | 141 |
| 305 | 20241017 | 133200 | 1257914160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20241017 | 133100 | 1257914160 | 5120 | 5100 | 5120 | 5100 | 6 |
| 307 | 20241017 | 133000 | 1257883540 | 5120 | 5120 | 5120 | 5120 | 688 |
| 308 | 20241017 | 132900 | 1254360980 | 5110 | 5110 | 5110 | 5110 | 1043 |
| 309 | 20241017 | 132800 | 1249031250 | 5110 | 5110 | 5110 | 5110 | 7807 |
| 310 | 20241017 | 132700 | 1209137480 | 5120 | 5130 | 5130 | 5120 | 10057 |
| 311 | 20241017 | 132600 | 1157625780 | 5130 | 5130 | 5130 | 5130 | 401 |
| 312 | 20241017 | 132500 | 1155568650 | 5130 | 5130 | 5130 | 5130 | 88 |
| 313 | 20241017 | 132400 | 1155117210 | 5130 | 5130 | 5130 | 5130 | 771 |
| 314 | 20241017 | 132300 | 1151161980 | 5130 | 5140 | 5140 | 5130 | 202 |
| 315 | 20241017 | 132200 | 1150125700 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20241017 | 132100 | 1150125700 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20241017 | 132000 | 1150125700 | 5140 | 5140 | 5150 | 5140 | 765 |
| 318 | 20241017 | 131900 | 1146190850 | 5140 | 5130 | 5150 | 5130 | 1844 |
| 319 | 20241017 | 131800 | 1136712660 | 5140 | 5140 | 5140 | 5140 | 1 |
| 320 | 20241017 | 131700 | 1136707520 | 5130 | 5130 | 5130 | 5130 | 1 |
| 321 | 20241017 | 131600 | 1136702390 | 5130 | 5140 | 5140 | 5130 | 168 |
| 322 | 20241017 | 131500 | 1135839640 | 5140 | 5140 | 5140 | 5140 | 182 |
| 323 | 20241017 | 131400 | 1134904160 | 5140 | 5140 | 5140 | 5140 | 6 |
| 324 | 20241017 | 131300 | 1134873320 | 5140 | 5140 | 5150 | 5140 | 1599 |
| 325 | 20241017 | 131200 | 1126653480 | 5140 | 5140 | 5150 | 5140 | 574 |
| 326 | 20241017 | 131100 | 1123702260 | 5150 | 5150 | 5150 | 5150 | 226 |
| 327 | 20241017 | 131000 | 1122538360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20241017 | 130900 | 1122538360 | 5150 | 5150 | 5150 | 5140 | 198 |
| 329 | 20241017 | 130800 | 1121518840 | 5130 | 5150 | 5150 | 5130 | 475 |
| 330 | 20241017 | 130700 | 1119076590 | 5140 | 5140 | 5140 | 5140 | 27 |
| 331 | 20241017 | 130600 | 1118937810 | 5150 | 5140 | 5150 | 5130 | 927 |
| 332 | 20241017 | 130500 | 1114172930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20241017 | 130400 | 1114172930 | 5150 | 5150 | 5150 | 5140 | 1220 |
| 334 | 20241017 | 130300 | 1107901240 | 5150 | 5150 | 5150 | 5150 | 95 |
| 335 | 20241017 | 130200 | 1107411990 | 5150 | 5150 | 5150 | 5150 | 177 |
| 336 | 20241017 | 130100 | 1106500440 | 5150 | 5150 | 5150 | 5150 | 80 |
| 337 | 20241017 | 130000 | 1106088440 | 5150 | 5140 | 5150 | 5130 | 3146 |
| 338 | 20241017 | 125900 | 1089917120 | 5130 | 5140 | 5140 | 5130 | 620 |
| 339 | 20241017 | 125800 | 1086735320 | 5140 | 5140 | 5140 | 5140 | 89 |
| 340 | 20241017 | 125700 | 1086277860 | 5140 | 5140 | 5140 | 5140 | 392 |
| 341 | 20241017 | 125600 | 1084262980 | 5140 | 5140 | 5140 | 5140 | 185 |
| 342 | 20241017 | 125500 | 1083312080 | 5140 | 5140 | 5140 | 5140 | 165 |
| 343 | 20241017 | 125400 | 1082463980 | 5140 | 5140 | 5140 | 5140 | 473 |
| 344 | 20241017 | 125300 | 1080032760 | 5140 | 5130 | 5140 | 5130 | 6 |
| 345 | 20241017 | 125200 | 1080001970 | 5140 | 5130 | 5140 | 5130 | 308 |
| 346 | 20241017 | 125100 | 1078421910 | 5130 | 5130 | 5130 | 5130 | 865 |
| 347 | 20241017 | 125000 | 1073984460 | 5130 | 5130 | 5130 | 5130 | 58 |
| 348 | 20241017 | 124900 | 1073686920 | 5140 | 5140 | 5140 | 5140 | 2 |
| 349 | 20241017 | 124800 | 1073676640 | 5130 | 5140 | 5140 | 5130 | 253 |
| 350 | 20241017 | 124700 | 1072377300 | 5140 | 5140 | 5140 | 5140 | 51 |
| 351 | 20241017 | 124600 | 1072115160 | 5130 | 5130 | 5130 | 5130 | 10 |
| 352 | 20241017 | 124500 | 1072063860 | 5140 | 5130 | 5140 | 5130 | 579 |
| 353 | 20241017 | 124400 | 1069090840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20241017 | 124300 | 1069090840 | 5140 | 5140 | 5140 | 5140 | 429 |
| 355 | 20241017 | 124200 | 1066885780 | 5140 | 5140 | 5140 | 5140 | 5310 |
| 356 | 20241017 | 124100 | 1039592380 | 5140 | 5140 | 5140 | 5140 | 7 |
| 357 | 20241017 | 124000 | 1039556400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 358 | 20241017 | 123900 | 1039551260 | 5140 | 5150 | 5150 | 5140 | 3901 |
| 359 | 20241017 | 123800 | 1019500010 | 5150 | 5150 | 5150 | 5150 | 479 |
| 360 | 20241017 | 123700 | 1017033160 | 5150 | 5150 | 5150 | 5150 | 113 |
| 361 | 20241017 | 123600 | 1016451210 | 5150 | 5150 | 5150 | 5150 | 89 |
| 362 | 20241017 | 123500 | 1015992860 | 5150 | 5140 | 5150 | 5140 | 126 |
| 363 | 20241017 | 123400 | 1015344460 | 5150 | 5150 | 5150 | 5140 | 526 |
| 364 | 20241017 | 123300 | 1012636400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20241017 | 123200 | 1012636400 | 5150 | 5140 | 5150 | 5140 | 398 |
| 366 | 20241017 | 123100 | 1010590630 | 5150 | 5150 | 5150 | 5150 | 85 |
| 367 | 20241017 | 123000 | 1010152880 | 5150 | 5150 | 5150 | 5150 | 102 |
| 368 | 20241017 | 122900 | 1009627580 | 5150 | 5150 | 5150 | 5140 | 424 |
| 369 | 20241017 | 122800 | 1007444000 | 5150 | 5150 | 5150 | 5150 | 75 |
| 370 | 20241017 | 122700 | 1007057750 | 5150 | 5140 | 5150 | 5140 | 159 |
| 371 | 20241017 | 122600 | 1006239720 | 5140 | 5140 | 5140 | 5140 | 10 |
| 372 | 20241017 | 122500 | 1006188320 | 5150 | 5140 | 5150 | 5140 | 138 |
| 373 | 20241017 | 122400 | 1005478990 | 5140 | 5140 | 5140 | 5140 | 100 |
| 374 | 20241017 | 122300 | 1004964990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20241017 | 122200 | 1004964990 | 5150 | 5140 | 5150 | 5140 | 279 |
| 376 | 20241017 | 122100 | 1003528160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 377 | 20241017 | 122000 | 1003528160 | 5140 | 5140 | 5140 | 5140 | 300 |
| 378 | 20241017 | 121900 | 1001986160 | 5140 | 5160 | 5160 | 5140 | 180 |
| 379 | 20241017 | 121800 | 1001058960 | 5160 | 5150 | 5160 | 5150 | 602 |
| 380 | 20241017 | 121700 | 997957970 | 5150 | 5150 | 5150 | 5150 | 207 |
| 381 | 20241017 | 121600 | 996891920 | 5150 | 5150 | 5150 | 5150 | 270 |
| 382 | 20241017 | 121500 | 995501420 | 5150 | 5150 | 5150 | 5150 | 302 |
| 383 | 20241017 | 121400 | 993946120 | 5150 | 5160 | 5160 | 5150 | 132 |
| 384 | 20241017 | 121300 | 993266310 | 5150 | 5150 | 5160 | 5150 | 241 |
| 385 | 20241017 | 121200 | 992025130 | 5160 | 5160 | 5160 | 5150 | 630 |
| 386 | 20241017 | 121100 | 988777840 | 5160 | 5160 | 5160 | 5160 | 96 |
| 387 | 20241017 | 121000 | 988282480 | 5160 | 5150 | 5160 | 5150 | 372 |
| 388 | 20241017 | 120900 | 986366670 | 5160 | 5150 | 5160 | 5150 | 45 |
| 389 | 20241017 | 120800 | 986134910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20241017 | 120700 | 986134910 | 5160 | 5150 | 5160 | 5140 | 2671 |
| 391 | 20241017 | 120600 | 972379260 | 5140 | 5150 | 5150 | 5140 | 164 |
| 392 | 20241017 | 120500 | 971536220 | 5150 | 5140 | 5150 | 5140 | 6 |
| 393 | 20241017 | 120400 | 971505370 | 5150 | 5150 | 5150 | 5140 | 2437 |
| 394 | 20241017 | 120300 | 958978160 | 5150 | 5150 | 5150 | 5150 | 92 |
| 395 | 20241017 | 120200 | 958504360 | 5150 | 5140 | 5150 | 5140 | 293 |
| 396 | 20241017 | 120100 | 956995570 | 5150 | 5140 | 5150 | 5140 | 647 |
| 397 | 20241017 | 120000 | 953666320 | 5140 | 5140 | 5140 | 5140 | 1701 |
| 398 | 20241017 | 115900 | 944923180 | 5140 | 5140 | 5140 | 5140 | 1 |
| 399 | 20241017 | 115800 | 944918040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 400 | 20241017 | 115700 | 944918040 | 5140 | 5140 | 5140 | 5140 | 10 |
| 401 | 20241017 | 115600 | 944866640 | 5140 | 5140 | 5140 | 5140 | 3 |
| 402 | 20241017 | 115500 | 944851220 | 5140 | 5140 | 5150 | 5140 | 1108 |
| 403 | 20241017 | 115400 | 939156090 | 5150 | 5150 | 5150 | 5140 | 211 |
| 404 | 20241017 | 115300 | 938069450 | 5150 | 5140 | 5150 | 5140 | 444 |
| 405 | 20241017 | 115200 | 935787280 | 5140 | 5130 | 5140 | 5120 | 5756 |
| 406 | 20241017 | 115100 | 906239900 | 5130 | 5130 | 5130 | 5130 | 100 |
| 407 | 20241017 | 115000 | 905726900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20241017 | 114900 | 905726900 | 5130 | 5120 | 5130 | 5120 | 201 |
| 409 | 20241017 | 114800 | 904697770 | 5130 | 5120 | 5130 | 5120 | 116 |
| 410 | 20241017 | 114700 | 904103840 | 5130 | 5130 | 5130 | 5120 | 2738 |
| 411 | 20241017 | 114600 | 890084700 | 5120 | 5140 | 5140 | 5120 | 1994 |
| 412 | 20241017 | 114500 | 879855290 | 5140 | 5130 | 5140 | 5130 | 346 |
| 413 | 20241017 | 114400 | 878078980 | 5140 | 5130 | 5140 | 5130 | 211 |
| 414 | 20241017 | 114300 | 876996540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20241017 | 114200 | 876996540 | 5140 | 5130 | 5140 | 5130 | 21 |
| 416 | 20241017 | 114100 | 876888800 | 5140 | 5150 | 5150 | 5140 | 1205 |
| 417 | 20241017 | 114000 | 870695000 | 5140 | 5150 | 5150 | 5140 | 160 |
| 418 | 20241017 | 113900 | 869872580 | 5150 | 5150 | 5150 | 5150 | 500 |
| 419 | 20241017 | 113800 | 867297580 | 5150 | 5160 | 5160 | 5140 | 1816 |
| 420 | 20241017 | 113700 | 857947150 | 5160 | 5160 | 5160 | 5160 | 91 |
| 421 | 20241017 | 113600 | 857477590 | 5150 | 5150 | 5160 | 5150 | 185 |
| 422 | 20241017 | 113500 | 856523920 | 5150 | 5160 | 5160 | 5150 | 322 |
| 423 | 20241017 | 113400 | 854862710 | 5160 | 5150 | 5160 | 5150 | 602 |
| 424 | 20241017 | 113300 | 851762380 | 5150 | 5150 | 5160 | 5150 | 230 |
| 425 | 20241017 | 113200 | 850577860 | 5150 | 5160 | 5160 | 5150 | 78 |
| 426 | 20241017 | 113100 | 850175650 | 5150 | 5160 | 5160 | 5150 | 304 |
| 427 | 20241017 | 113000 | 848607290 | 5160 | 5150 | 5160 | 5150 | 289 |
| 428 | 20241017 | 112900 | 847118220 | 5160 | 5150 | 5160 | 5150 | 149 |
| 429 | 20241017 | 112800 | 846350840 | 5160 | 5160 | 5160 | 5160 | 50 |
| 430 | 20241017 | 112700 | 846092840 | 5160 | 5170 | 5170 | 5150 | 2037 |
| 431 | 20241017 | 112600 | 835581800 | 5160 | 5160 | 5170 | 5160 | 331 |
| 432 | 20241017 | 112500 | 833873790 | 5170 | 5170 | 5170 | 5160 | 566 |
| 433 | 20241017 | 112400 | 830948420 | 5170 | 5170 | 5170 | 5160 | 905 |
| 434 | 20241017 | 112300 | 826269690 | 5170 | 5160 | 5170 | 5150 | 797 |
| 435 | 20241017 | 112200 | 822156300 | 5160 | 5160 | 5160 | 5160 | 292 |
| 436 | 20241017 | 112100 | 820649580 | 5160 | 5150 | 5160 | 5150 | 3526 |
| 437 | 20241017 | 112000 | 802456010 | 5150 | 5140 | 5150 | 5140 | 39627 |
| 438 | 20241017 | 111900 | 598561000 | 5140 | 5130 | 5140 | 5130 | 280 |
| 439 | 20241017 | 111800 | 597122600 | 5140 | 5130 | 5140 | 5130 | 181 |
| 440 | 20241017 | 111700 | 596194060 | 5140 | 5130 | 5140 | 5130 | 277 |
| 441 | 20241017 | 111600 | 594772520 | 5130 | 5140 | 5140 | 5130 | 12 |
| 442 | 20241017 | 111500 | 594710930 | 5130 | 5140 | 5140 | 5130 | 291 |
| 443 | 20241017 | 111400 | 593215350 | 5140 | 5140 | 5140 | 5140 | 1 |
| 444 | 20241017 | 111300 | 593210210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20241017 | 111200 | 593210210 | 5140 | 5140 | 5140 | 5140 | 2 |
| 446 | 20241017 | 111100 | 593199930 | 5130 | 5130 | 5140 | 5130 | 5885 |
| 447 | 20241017 | 111000 | 563009850 | 5120 | 5120 | 5120 | 5120 | 916 |
| 448 | 20241017 | 110900 | 558319930 | 5120 | 5120 | 5120 | 5120 | 503 |
| 449 | 20241017 | 110800 | 555744570 | 5120 | 5120 | 5130 | 5120 | 2345 |
| 450 | 20241017 | 110700 | 543738160 | 5130 | 5130 | 5130 | 5130 | 49 |
| 451 | 20241017 | 110600 | 543486790 | 5130 | 5130 | 5130 | 5130 | 2 |
| 452 | 20241017 | 110500 | 543476530 | 5120 | 5130 | 5130 | 5120 | 130 |
| 453 | 20241017 | 110400 | 542810630 | 5130 | 5130 | 5130 | 5130 | 1573 |
| 454 | 20241017 | 110300 | 534741140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 455 | 20241017 | 110200 | 534741140 | 5130 | 5120 | 5130 | 5120 | 6 |
| 456 | 20241017 | 110100 | 534710410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 457 | 20241017 | 110000 | 534710410 | 5130 | 5130 | 5130 | 5130 | 780 |
| 458 | 20241017 | 105900 | 530709010 | 5130 | 5130 | 5130 | 5130 | 45 |
| 459 | 20241017 | 105800 | 530478160 | 5130 | 5130 | 5130 | 5130 | 386 |
| 460 | 20241017 | 105700 | 528497980 | 5130 | 5130 | 5130 | 5130 | 9 |
| 461 | 20241017 | 105600 | 528451810 | 5130 | 5130 | 5130 | 5130 | 275 |
| 462 | 20241017 | 105500 | 527041060 | 5130 | 5120 | 5130 | 5120 | 344 |
| 463 | 20241017 | 105400 | 525278350 | 5120 | 5110 | 5120 | 5110 | 2 |
| 464 | 20241017 | 105300 | 525268120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 465 | 20241017 | 105200 | 525268120 | 5130 | 5120 | 5130 | 5120 | 7 |
| 466 | 20241017 | 105100 | 525232270 | 5130 | 5120 | 5130 | 5120 | 2655 |
| 467 | 20241017 | 105000 | 511614010 | 5120 | 5130 | 5130 | 5120 | 702 |
| 468 | 20241017 | 104900 | 508019670 | 5120 | 5120 | 5120 | 5120 | 1 |
| 469 | 20241017 | 104800 | 508014550 | 5120 | 5120 | 5130 | 5120 | 76 |
| 470 | 20241017 | 104700 | 507625390 | 5120 | 5120 | 5120 | 5120 | 2070 |
| 471 | 20241017 | 104600 | 497026990 | 5130 | 5120 | 5130 | 5120 | 73 |
| 472 | 20241017 | 104500 | 496653050 | 5130 | 5120 | 5130 | 5120 | 12 |
| 473 | 20241017 | 104400 | 496591560 | 5130 | 5130 | 5130 | 5130 | 275 |
| 474 | 20241017 | 104300 | 495180810 | 5130 | 5120 | 5130 | 5120 | 684 |
| 475 | 20241017 | 104200 | 491677750 | 5120 | 5120 | 5120 | 5120 | 216 |
| 476 | 20241017 | 104100 | 490571830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 477 | 20241017 | 104000 | 490571830 | 5130 | 5120 | 5130 | 5120 | 454 |
| 478 | 20241017 | 103900 | 488247340 | 5120 | 5120 | 5120 | 5120 | 5 |
| 479 | 20241017 | 103800 | 488221740 | 5120 | 5120 | 5130 | 5120 | 584 |
| 480 | 20241017 | 103700 | 485228910 | 5130 | 5120 | 5130 | 5120 | 15 |
| 481 | 20241017 | 103600 | 485152090 | 5120 | 5120 | 5120 | 5120 | 9 |
| 482 | 20241017 | 103500 | 485106010 | 5120 | 5120 | 5120 | 5120 | 301 |
| 483 | 20241017 | 103400 | 483564890 | 5120 | 5130 | 5130 | 5120 | 278 |
| 484 | 20241017 | 103300 | 482141520 | 5130 | 5120 | 5130 | 5120 | 672 |
| 485 | 20241017 | 103200 | 478700860 | 5120 | 5110 | 5120 | 5110 | 365 |
| 486 | 20241017 | 103100 | 476832810 | 5110 | 5120 | 5120 | 5110 | 50 |
| 487 | 20241017 | 103000 | 476576820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 488 | 20241017 | 102900 | 476576820 | 5120 | 5120 | 5120 | 5110 | 553 |
| 489 | 20241017 | 102800 | 473748110 | 5120 | 5120 | 5120 | 5120 | 85 |
| 490 | 20241017 | 102700 | 473312910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 491 | 20241017 | 102600 | 473312910 | 5120 | 5110 | 5120 | 5110 | 92 |
| 492 | 20241017 | 102500 | 472842690 | 5120 | 5120 | 5120 | 5120 | 100 |
| 493 | 20241017 | 102400 | 472330690 | 5120 | 5120 | 5120 | 5120 | 674 |
| 494 | 20241017 | 102300 | 468879810 | 5130 | 5130 | 5130 | 5120 | 41 |
| 495 | 20241017 | 102200 | 468669580 | 5130 | 5130 | 5130 | 5130 | 236 |
| 496 | 20241017 | 102100 | 467458900 | 5130 | 5140 | 5140 | 5130 | 54 |
| 497 | 20241017 | 102000 | 467181870 | 5130 | 5130 | 5130 | 5130 | 131 |
| 498 | 20241017 | 101900 | 466509840 | 5130 | 5140 | 5140 | 5130 | 135 |
| 499 | 20241017 | 101800 | 465817250 | 5140 | 5130 | 5140 | 5130 | 1038 |
| 500 | 20241017 | 101700 | 460492250 | 5140 | 5140 | 5140 | 5140 | 1 |
| 501 | 20241017 | 101600 | 460487110 | 5130 | 5130 | 5140 | 5130 | 871 |
| 502 | 20241017 | 101500 | 456018870 | 5130 | 5140 | 5140 | 5130 | 344 |
| 503 | 20241017 | 101400 | 454254140 | 5130 | 5140 | 5140 | 5130 | 222 |
| 504 | 20241017 | 101300 | 453115220 | 5130 | 5140 | 5140 | 5130 | 514 |
| 505 | 20241017 | 101200 | 450473270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 506 | 20241017 | 101100 | 450473270 | 5140 | 5130 | 5140 | 5130 | 422 |
| 507 | 20241017 | 101000 | 448308310 | 5140 | 5130 | 5140 | 5130 | 4 |
| 508 | 20241017 | 100900 | 448287780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 509 | 20241017 | 100800 | 448287780 | 5140 | 5140 | 5140 | 5130 | 64 |
| 510 | 20241017 | 100700 | 447959340 | 5140 | 5130 | 5140 | 5130 | 2337 |
| 511 | 20241017 | 100600 | 435970520 | 5130 | 5130 | 5130 | 5120 | 349 |
| 512 | 20241017 | 100500 | 434181150 | 5120 | 5130 | 5130 | 5120 | 408 |
| 513 | 20241017 | 100400 | 432092130 | 5130 | 5130 | 5130 | 5120 | 4 |
| 514 | 20241017 | 100300 | 432071620 | 5130 | 5120 | 5130 | 5120 | 224 |
| 515 | 20241017 | 100200 | 430924720 | 5140 | 5140 | 5140 | 5120 | 816 |
| 516 | 20241017 | 100100 | 426746600 | 5140 | 5130 | 5140 | 5120 | 925 |
| 517 | 20241017 | 100000 | 422002410 | 5130 | 5120 | 5130 | 5120 | 2609 |
| 518 | 20241017 | 095900 | 408635710 | 5110 | 5120 | 5120 | 5110 | 1393 |
| 519 | 20241017 | 095800 | 401517460 | 5110 | 5110 | 5110 | 5110 | 656 |
| 520 | 20241017 | 095700 | 398165300 | 5110 | 5110 | 5120 | 5110 | 22 |
| 521 | 20241017 | 095600 | 398052760 | 5120 | 5120 | 5120 | 5110 | 1869 |
| 522 | 20241017 | 095500 | 388493540 | 5120 | 5110 | 5120 | 5110 | 65 |
| 523 | 20241017 | 095400 | 388161370 | 5120 | 5120 | 5120 | 5120 | 250 |
| 524 | 20241017 | 095300 | 386881370 | 5120 | 5120 | 5120 | 5120 | 1376 |
| 525 | 20241017 | 095200 | 379836250 | 5120 | 5120 | 5120 | 5120 | 1675 |
| 526 | 20241017 | 095100 | 371260250 | 5120 | 5120 | 5120 | 5120 | 998 |
| 527 | 20241017 | 095000 | 366150490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 528 | 20241017 | 094900 | 366150490 | 5120 | 5120 | 5120 | 5120 | 517 |
| 529 | 20241017 | 094800 | 363503450 | 5130 | 5120 | 5130 | 5120 | 640 |
| 530 | 20241017 | 094700 | 360224140 | 5120 | 5120 | 5130 | 5110 | 3101 |
| 531 | 20241017 | 094600 | 344347770 | 5120 | 5120 | 5120 | 5120 | 1405 |
| 532 | 20241017 | 094500 | 337154170 | 5130 | 5130 | 5130 | 5120 | 215 |
| 533 | 20241017 | 094400 | 336051260 | 5130 | 5120 | 5130 | 5120 | 246 |
| 534 | 20241017 | 094300 | 334790530 | 5130 | 5130 | 5130 | 5120 | 169 |
| 535 | 20241017 | 094200 | 333925050 | 5130 | 5120 | 5130 | 5120 | 79 |
| 536 | 20241017 | 094100 | 333520560 | 5130 | 5130 | 5130 | 5130 | 5 |
| 537 | 20241017 | 094000 | 333494910 | 5130 | 5130 | 5130 | 5130 | 20 |
| 538 | 20241017 | 093900 | 333392310 | 5130 | 5140 | 5140 | 5120 | 145 |
| 539 | 20241017 | 093800 | 332649590 | 5130 | 5130 | 5140 | 5130 | 4386 |
| 540 | 20241017 | 093700 | 310149200 | 5130 | 5130 | 5140 | 5130 | 617 |
| 541 | 20241017 | 093600 | 306983980 | 5140 | 5150 | 5150 | 5140 | 6123 |
| 542 | 20241017 | 093500 | 275511740 | 5140 | 5150 | 5150 | 5140 | 644 |
| 543 | 20241017 | 093400 | 272196380 | 5150 | 5150 | 5150 | 5140 | 2014 |
| 544 | 20241017 | 093300 | 261829440 | 5150 | 5140 | 5150 | 5140 | 6293 |
| 545 | 20241017 | 093200 | 229481350 | 5140 | 5140 | 5140 | 5140 | 206 |
| 546 | 20241017 | 093100 | 228422510 | 5140 | 5140 | 5140 | 5130 | 16 |
| 547 | 20241017 | 093000 | 228340280 | 5130 | 5140 | 5140 | 5130 | 564 |
| 548 | 20241017 | 092900 | 225446310 | 5140 | 5140 | 5140 | 5140 | 18 |
| 549 | 20241017 | 092800 | 225353790 | 5130 | 5140 | 5140 | 5130 | 152 |
| 550 | 20241017 | 092700 | 224572900 | 5130 | 5130 | 5130 | 5130 | 2567 |
| 551 | 20241017 | 092600 | 211404190 | 5130 | 5130 | 5130 | 5130 | 50 |
| 552 | 20241017 | 092500 | 211147690 | 5140 | 5120 | 5140 | 5120 | 50 |
| 553 | 20241017 | 092400 | 210890900 | 5120 | 5120 | 5120 | 5120 | 53 |
| 554 | 20241017 | 092300 | 210619540 | 5120 | 5140 | 5140 | 5120 | 78 |
| 555 | 20241017 | 092200 | 210220160 | 5120 | 5140 | 5140 | 5120 | 17 |
| 556 | 20241017 | 092100 | 210133100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 557 | 20241017 | 092000 | 210133100 | 5140 | 5140 | 5150 | 5130 | 967 |
| 558 | 20241017 | 091900 | 205162810 | 5150 | 5150 | 5150 | 5140 | 277 |
| 559 | 20241017 | 091800 | 203738960 | 5150 | 5120 | 5150 | 5120 | 830 |
| 560 | 20241017 | 091700 | 199474640 | 5130 | 5120 | 5130 | 5120 | 185 |
| 561 | 20241017 | 091600 | 198527420 | 5120 | 5140 | 5150 | 5120 | 3640 |
| 562 | 20241017 | 091500 | 179817300 | 5140 | 5140 | 5140 | 5130 | 1355 |
| 563 | 20241017 | 091400 | 172852650 | 5150 | 5130 | 5150 | 5130 | 1605 |
| 564 | 20241017 | 091300 | 164596130 | 5150 | 5140 | 5150 | 5130 | 5713 |
| 565 | 20241017 | 091200 | 135227060 | 5140 | 5110 | 5140 | 5110 | 1254 |
| 566 | 20241017 | 091100 | 128795300 | 5120 | 5120 | 5120 | 5120 | 160 |
| 567 | 20241017 | 091000 | 127976100 | 5120 | 5130 | 5130 | 5120 | 1266 |
| 568 | 20241017 | 090900 | 121487080 | 5130 | 5130 | 5140 | 5120 | 1632 |
| 569 | 20241017 | 090800 | 113119740 | 5140 | 5130 | 5140 | 5130 | 885 |
| 570 | 20241017 | 090700 | 108570880 | 5140 | 5110 | 5140 | 5110 | 11889 |
| 571 | 20241017 | 090600 | 47686910 | 5120 | 5100 | 5120 | 5080 | 3066 |
| 572 | 20241017 | 090500 | 32047900 | 5100 | 5090 | 5100 | 5080 | 121 |
| 573 | 20241017 | 090400 | 31431580 | 5100 | 5090 | 5100 | 5090 | 51 |
| 574 | 20241017 | 090300 | 31171490 | 5100 | 5090 | 5100 | 5090 | 500 |
| 575 | 20241017 | 090200 | 28626370 | 5090 | 5070 | 5100 | 5070 | 1461 |
| 576 | 20241017 | 090100 | 21190880 | 5060 | 5050 | 5060 | 5050 | 410 |
| 577 | 20241017 | 090000 | 19118560 | 5060 | 5080 | 5080 | 5050 | 3771 |