34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 3 | 20230607 | 203700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20230607 | 203600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20230607 | 203500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20230607 | 203400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20230607 | 203300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20230607 | 203200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20230607 | 203100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20230607 | 203000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20230607 | 202900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20230607 | 202800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20230607 | 202700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20230607 | 202600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20230607 | 202500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20230607 | 202400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20230607 | 202300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20230607 | 202200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20230607 | 202100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20230607 | 202000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20230607 | 201900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20230607 | 201800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20230607 | 201700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20230607 | 201600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20230607 | 201500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20230607 | 201400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20230607 | 201300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20230607 | 201200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20230607 | 201100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20230607 | 201000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20230607 | 200900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20230607 | 200800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 33 | 20230607 | 200700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20230607 | 200600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20230607 | 200500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20230607 | 200400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20230607 | 200300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20230607 | 200200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20230607 | 200100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20230607 | 200000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20230607 | 195900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20230607 | 195800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20230607 | 195700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20230607 | 195600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20230607 | 195500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20230607 | 195400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20230607 | 195300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20230607 | 195200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20230607 | 195100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20230607 | 195000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20230607 | 194900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20230607 | 194800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20230607 | 194700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20230607 | 194600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20230607 | 194500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20230607 | 194400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20230607 | 194300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20230607 | 194200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20230607 | 194100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20230607 | 194000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20230607 | 193900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20230607 | 193800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 63 | 20230607 | 193700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20230607 | 193600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20230607 | 193500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20230607 | 193400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20230607 | 193300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20230607 | 193200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20230607 | 193100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20230607 | 193000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20230607 | 192900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20230607 | 192800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20230607 | 192700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20230607 | 192600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20230607 | 192500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20230607 | 192400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20230607 | 192300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20230607 | 192200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20230607 | 192100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20230607 | 192000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20230607 | 191900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20230607 | 191800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20230607 | 191700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20230607 | 191600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20230607 | 191500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20230607 | 191400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20230607 | 191300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20230607 | 191200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20230607 | 191100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20230607 | 191000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20230607 | 190900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20230607 | 190800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 93 | 20230607 | 190700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20230607 | 190600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20230607 | 190500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20230607 | 190400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20230607 | 190300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20230607 | 190200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20230607 | 190100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20230607 | 190000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20230607 | 185900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20230607 | 185800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20230607 | 185700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20230607 | 185600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20230607 | 185500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20230607 | 185400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20230607 | 185300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20230607 | 185200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20230607 | 185100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20230607 | 185000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20230607 | 184900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20230607 | 184800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20230607 | 184700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20230607 | 184600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20230607 | 184500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20230607 | 184400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20230607 | 184300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20230607 | 184200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20230607 | 184100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20230607 | 184000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20230607 | 183900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20230607 | 183800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 123 | 20230607 | 183700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20230607 | 183600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20230607 | 183500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20230607 | 183400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20230607 | 183300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20230607 | 183200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20230607 | 183100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20230607 | 183000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20230607 | 182900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20230607 | 182800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20230607 | 182700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20230607 | 182600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20230607 | 182500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20230607 | 182400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20230607 | 182300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20230607 | 182200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20230607 | 182100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20230607 | 182000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20230607 | 181900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20230607 | 181800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20230607 | 181700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20230607 | 181600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20230607 | 181500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20230607 | 181400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20230607 | 181300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20230607 | 181200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20230607 | 181100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20230607 | 181000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20230607 | 180900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20230607 | 180800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 153 | 20230607 | 180700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20230607 | 180600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20230607 | 180500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20230607 | 180400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20230607 | 180300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20230607 | 180200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20230607 | 180100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20230607 | 180000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20230607 | 175900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20230607 | 175800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20230607 | 175700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20230607 | 175600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20230607 | 175500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20230607 | 175400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20230607 | 175300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20230607 | 175200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20230607 | 175100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20230607 | 175000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20230607 | 174900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20230607 | 174800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20230607 | 174700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20230607 | 174600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20230607 | 174500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20230607 | 174400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20230607 | 174300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20230607 | 174200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20230607 | 174100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20230607 | 174000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20230607 | 173900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20230607 | 173800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 183 | 20230607 | 173700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20230607 | 173600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20230607 | 173500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20230607 | 173400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20230607 | 173300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20230607 | 173200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20230607 | 173100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20230607 | 173000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20230607 | 172900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20230607 | 172800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20230607 | 172700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20230607 | 172600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20230607 | 172500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20230607 | 172400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20230607 | 172300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20230607 | 172200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20230607 | 172100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20230607 | 172000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20230607 | 171900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20230607 | 171800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20230607 | 171700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20230607 | 171600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20230607 | 171500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20230607 | 171400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20230607 | 171300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20230607 | 171200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20230607 | 171100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20230607 | 171000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20230607 | 170900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20230607 | 170800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 213 | 20230607 | 170700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20230607 | 170600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20230607 | 170500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20230607 | 170400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20230607 | 170300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20230607 | 170200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20230607 | 170100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20230607 | 170000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20230607 | 165900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20230607 | 165800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20230607 | 165700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20230607 | 165600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20230607 | 165500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20230607 | 165400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20230607 | 165300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20230607 | 165200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20230607 | 165100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20230607 | 165000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20230607 | 164900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20230607 | 164800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20230607 | 164700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20230607 | 164600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20230607 | 164500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20230607 | 164400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20230607 | 164300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20230607 | 164200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20230607 | 164100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20230607 | 164000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20230607 | 163900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20230607 | 163800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 243 | 20230607 | 163700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20230607 | 163600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20230607 | 163500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20230607 | 163400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20230607 | 163300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20230607 | 163200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20230607 | 163100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20230607 | 163000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20230607 | 162900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20230607 | 162800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20230607 | 162700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20230607 | 162600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20230607 | 162500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20230607 | 162400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20230607 | 162300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20230607 | 162200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20230607 | 162100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20230607 | 162000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20230607 | 161900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20230607 | 161800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20230607 | 161700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20230607 | 161600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20230607 | 161500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20230607 | 161400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20230607 | 161300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20230607 | 161200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20230607 | 161100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20230607 | 161000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20230607 | 160900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20230607 | 160800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 273 | 20230607 | 160700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20230607 | 160600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20230607 | 160500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20230607 | 160400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20230607 | 160300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20230607 | 160200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20230607 | 160100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20230607 | 160000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20230607 | 155900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20230607 | 155800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20230607 | 155700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20230607 | 155600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20230607 | 155500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20230607 | 155400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20230607 | 155300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20230607 | 155200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20230607 | 155100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20230607 | 155000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20230607 | 154900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20230607 | 154800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20230607 | 154700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20230607 | 154600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20230607 | 154500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20230607 | 154400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20230607 | 154300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20230607 | 154200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20230607 | 154100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20230607 | 154000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20230607 | 153900 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20230607 | 153800 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 303 | 20230607 | 153700 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20230607 | 153600 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20230607 | 153500 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20230607 | 153400 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20230607 | 153300 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20230607 | 153200 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20230607 | 153100 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20230607 | 153000 | 2799794600 | 3490 | 3490 | 3490 | 3490 | 17798 |
| 311 | 20230607 | 152900 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20230607 | 152800 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20230607 | 152700 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20230607 | 152600 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20230607 | 152500 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20230607 | 152400 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20230607 | 152300 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20230607 | 152200 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20230607 | 152100 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20230607 | 152000 | 2737679580 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20230607 | 151900 | 2737679580 | 3490 | 3485 | 3490 | 3485 | 3208 |
| 322 | 20230607 | 151800 | 2726485210 | 3485 | 3495 | 3495 | 3485 | 269 |
| 323 | 20230607 | 151700 | 2725546255 | 3495 | 3485 | 3495 | 3485 | 4686 |
| 324 | 20230607 | 151600 | 2709200260 | 3490 | 3495 | 3495 | 3490 | 1943 |
| 325 | 20230607 | 151500 | 2702419145 | 3490 | 3495 | 3495 | 3490 | 2182 |
| 326 | 20230607 | 151400 | 2694800385 | 3490 | 3495 | 3495 | 3490 | 3294 |
| 327 | 20230607 | 151300 | 2683303150 | 3495 | 3495 | 3495 | 3490 | 1581 |
| 328 | 20230607 | 151200 | 2677782555 | 3495 | 3485 | 3495 | 3485 | 6058 |
| 329 | 20230607 | 151100 | 2656640075 | 3490 | 3490 | 3490 | 3485 | 6371 |
| 330 | 20230607 | 151000 | 2634425945 | 3490 | 3485 | 3490 | 3480 | 10993 |
| 331 | 20230607 | 150900 | 2596076895 | 3485 | 3485 | 3485 | 3485 | 312 |
| 332 | 20230607 | 150800 | 2594989575 | 3485 | 3480 | 3485 | 3480 | 1711 |
| 333 | 20230607 | 150700 | 2589035245 | 3480 | 3485 | 3485 | 3480 | 277 |
| 334 | 20230607 | 150600 | 2588071040 | 3485 | 3490 | 3490 | 3485 | 1528 |
| 335 | 20230607 | 150500 | 2582745940 | 3490 | 3485 | 3490 | 3485 | 5920 |
| 336 | 20230607 | 150400 | 2562114735 | 3485 | 3485 | 3485 | 3485 | 655 |
| 337 | 20230607 | 150300 | 2559832060 | 3485 | 3480 | 3485 | 3480 | 1364 |
| 338 | 20230607 | 150200 | 2555078545 | 3485 | 3485 | 3485 | 3485 | 4267 |
| 339 | 20230607 | 150100 | 2540208050 | 3485 | 3485 | 3485 | 3480 | 127 |
| 340 | 20230607 | 150000 | 2539765560 | 3485 | 3480 | 3485 | 3480 | 341 |
| 341 | 20230607 | 145900 | 2538578675 | 3485 | 3480 | 3485 | 3480 | 746 |
| 342 | 20230607 | 145800 | 2535978870 | 3490 | 3485 | 3490 | 3480 | 618 |
| 343 | 20230607 | 145700 | 2533825120 | 3485 | 3490 | 3490 | 3485 | 148 |
| 344 | 20230607 | 145600 | 2533309050 | 3490 | 3485 | 3490 | 3480 | 5080 |
| 345 | 20230607 | 145500 | 2515626590 | 3485 | 3480 | 3490 | 3480 | 3338 |
| 346 | 20230607 | 145400 | 2503993645 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 347 | 20230607 | 145300 | 2500513645 | 3480 | 3480 | 3480 | 3480 | 6494 |
| 348 | 20230607 | 145200 | 2477914525 | 3480 | 3480 | 3480 | 3480 | 4935 |
| 349 | 20230607 | 145100 | 2460740725 | 3480 | 3485 | 3485 | 3480 | 1486 |
| 350 | 20230607 | 145000 | 2455569400 | 3480 | 3485 | 3485 | 3480 | 627 |
| 351 | 20230607 | 144900 | 2453387415 | 3485 | 3480 | 3485 | 3480 | 13 |
| 352 | 20230607 | 144800 | 2453342155 | 3485 | 3490 | 3490 | 3480 | 394 |
| 353 | 20230607 | 144700 | 2451970990 | 3485 | 3490 | 3490 | 3485 | 1347 |
| 354 | 20230607 | 144600 | 2447271690 | 3490 | 3490 | 3490 | 3485 | 2552 |
| 355 | 20230607 | 144500 | 2438365930 | 3490 | 3485 | 3490 | 3485 | 35 |
| 356 | 20230607 | 144400 | 2438243935 | 3485 | 3480 | 3490 | 3480 | 8689 |
| 357 | 20230607 | 144300 | 2407971275 | 3480 | 3480 | 3480 | 3480 | 5328 |
| 358 | 20230607 | 144200 | 2389429835 | 3480 | 3475 | 3480 | 3475 | 181 |
| 359 | 20230607 | 144100 | 2388799960 | 3480 | 3480 | 3480 | 3480 | 2529 |
| 360 | 20230607 | 144000 | 2379999040 | 3480 | 3480 | 3480 | 3480 | 685 |
| 361 | 20230607 | 143900 | 2377615240 | 3480 | 3480 | 3480 | 3480 | 33 |
| 362 | 20230607 | 143800 | 2377500400 | 3480 | 3480 | 3480 | 3480 | 601 |
| 363 | 20230607 | 143700 | 2375408920 | 3475 | 3480 | 3480 | 3475 | 2401 |
| 364 | 20230607 | 143600 | 2367056915 | 3485 | 3480 | 3485 | 3480 | 2898 |
| 365 | 20230607 | 143500 | 2356971870 | 3480 | 3480 | 3480 | 3480 | 672 |
| 366 | 20230607 | 143400 | 2354633310 | 3480 | 3480 | 3480 | 3480 | 207 |
| 367 | 20230607 | 143300 | 2353912950 | 3480 | 3475 | 3480 | 3475 | 701 |
| 368 | 20230607 | 143200 | 2351473475 | 3480 | 3480 | 3480 | 3480 | 3256 |
| 369 | 20230607 | 143100 | 2340142595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 370 | 20230607 | 143000 | 2340142595 | 3475 | 3475 | 3475 | 3475 | 852 |
| 371 | 20230607 | 142900 | 2337181895 | 3475 | 3470 | 3480 | 3470 | 1379 |
| 372 | 20230607 | 142800 | 2332385995 | 3475 | 3475 | 3475 | 3475 | 12444 |
| 373 | 20230607 | 142700 | 2289143095 | 3480 | 3475 | 3480 | 3475 | 3437 |
| 374 | 20230607 | 142600 | 2277199250 | 3475 | 3475 | 3475 | 3475 | 1578 |
| 375 | 20230607 | 142500 | 2271715700 | 3475 | 3475 | 3475 | 3475 | 250 |
| 376 | 20230607 | 142400 | 2270846950 | 3475 | 3480 | 3480 | 3475 | 63 |
| 377 | 20230607 | 142300 | 2270627715 | 3480 | 3480 | 3480 | 3480 | 2956 |
| 378 | 20230607 | 142200 | 2260340835 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 379 | 20230607 | 142100 | 2256860835 | 3480 | 3475 | 3480 | 3475 | 116 |
| 380 | 20230607 | 142000 | 2256457715 | 3475 | 3475 | 3475 | 3475 | 196 |
| 381 | 20230607 | 141900 | 2255776615 | 3480 | 3480 | 3485 | 3480 | 4777 |
| 382 | 20230607 | 141800 | 2239148560 | 3480 | 3480 | 3480 | 3480 | 1142 |
| 383 | 20230607 | 141700 | 2235174400 | 3480 | 3475 | 3480 | 3475 | 77 |
| 384 | 20230607 | 141600 | 2234906595 | 3480 | 3485 | 3485 | 3480 | 231 |
| 385 | 20230607 | 141500 | 2234102695 | 3480 | 3475 | 3480 | 3475 | 4668 |
| 386 | 20230607 | 141400 | 2217877285 | 3480 | 3480 | 3480 | 3480 | 2 |
| 387 | 20230607 | 141300 | 2217870325 | 3480 | 3480 | 3480 | 3475 | 6571 |
| 388 | 20230607 | 141200 | 2195034440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 389 | 20230607 | 141100 | 2195034440 | 3480 | 3480 | 3480 | 3475 | 205 |
| 390 | 20230607 | 141000 | 2194321045 | 3480 | 3485 | 3485 | 3480 | 2707 |
| 391 | 20230607 | 140900 | 2184899685 | 3485 | 3485 | 3485 | 3480 | 87 |
| 392 | 20230607 | 140800 | 2184596850 | 3495 | 3495 | 3495 | 3495 | 195 |
| 393 | 20230607 | 140700 | 2183915325 | 3495 | 3485 | 3495 | 3480 | 11865 |
| 394 | 20230607 | 140600 | 2142525920 | 3485 | 3485 | 3485 | 3485 | 1 |
| 395 | 20230607 | 140500 | 2142522435 | 3485 | 3475 | 3485 | 3475 | 1288 |
| 396 | 20230607 | 140400 | 2138043100 | 3480 | 3475 | 3480 | 3470 | 5675 |
| 397 | 20230607 | 140300 | 2118338195 | 3475 | 3495 | 3495 | 3475 | 26531 |
| 398 | 20230607 | 140200 | 2026085950 | 3485 | 3495 | 3495 | 3485 | 2 |
| 399 | 20230607 | 140100 | 2026078970 | 3495 | 3485 | 3495 | 3485 | 259 |
| 400 | 20230607 | 140000 | 2025176315 | 3485 | 3490 | 3495 | 3485 | 2600 |
| 401 | 20230607 | 135900 | 2016098005 | 3495 | 3495 | 3495 | 3495 | 0 |
| 402 | 20230607 | 135800 | 2016098005 | 3495 | 3485 | 3495 | 3485 | 2879 |
| 403 | 20230607 | 135700 | 2006064650 | 3485 | 3485 | 3485 | 3485 | 648 |
| 404 | 20230607 | 135600 | 2003806370 | 3485 | 3490 | 3490 | 3485 | 20634 |
| 405 | 20230607 | 135500 | 1931887505 | 3495 | 3495 | 3495 | 3495 | 275 |
| 406 | 20230607 | 135400 | 1930926380 | 3495 | 3490 | 3495 | 3490 | 25 |
| 407 | 20230607 | 135300 | 1930839010 | 3495 | 3490 | 3495 | 3490 | 1700 |
| 408 | 20230607 | 135200 | 1924906005 | 3495 | 3495 | 3495 | 3490 | 2129 |
| 409 | 20230607 | 135100 | 1917475675 | 3495 | 3495 | 3495 | 3495 | 26 |
| 410 | 20230607 | 135000 | 1917384805 | 3490 | 3495 | 3495 | 3490 | 1238 |
| 411 | 20230607 | 134900 | 1913064135 | 3490 | 3490 | 3490 | 3490 | 3 |
| 412 | 20230607 | 134800 | 1913053665 | 3495 | 3495 | 3495 | 3495 | 1143 |
| 413 | 20230607 | 134700 | 1909058880 | 3495 | 3490 | 3495 | 3490 | 8772 |
| 414 | 20230607 | 134600 | 1878444450 | 3495 | 3490 | 3495 | 3490 | 55 |
| 415 | 20230607 | 134500 | 1878252475 | 3495 | 3490 | 3495 | 3490 | 1062 |
| 416 | 20230607 | 134400 | 1874544520 | 3495 | 3500 | 3500 | 3495 | 6824 |
| 417 | 20230607 | 134300 | 1850680535 | 3500 | 3500 | 3500 | 3500 | 1290 |
| 418 | 20230607 | 134200 | 1846165535 | 3500 | 3495 | 3500 | 3495 | 479 |
| 419 | 20230607 | 134100 | 1844491360 | 3495 | 3495 | 3500 | 3495 | 210 |
| 420 | 20230607 | 134000 | 1843757370 | 3500 | 3495 | 3500 | 3495 | 966 |
| 421 | 20230607 | 133900 | 1840376620 | 3500 | 3500 | 3500 | 3500 | 1390 |
| 422 | 20230607 | 133800 | 1835511620 | 3505 | 3500 | 3505 | 3500 | 354 |
| 423 | 20230607 | 133700 | 1834272335 | 3505 | 3505 | 3505 | 3500 | 774 |
| 424 | 20230607 | 133600 | 1831563220 | 3505 | 3505 | 3505 | 3505 | 532 |
| 425 | 20230607 | 133500 | 1829698560 | 3505 | 3500 | 3505 | 3500 | 501 |
| 426 | 20230607 | 133400 | 1827945055 | 3500 | 3505 | 3505 | 3500 | 669 |
| 427 | 20230607 | 133300 | 1825602735 | 3505 | 3500 | 3505 | 3500 | 2001 |
| 428 | 20230607 | 133200 | 1818589235 | 3505 | 3505 | 3505 | 3500 | 2018 |
| 429 | 20230607 | 133100 | 1811526195 | 3500 | 3505 | 3505 | 3500 | 1531 |
| 430 | 20230607 | 133000 | 1806160195 | 3505 | 3505 | 3505 | 3500 | 835 |
| 431 | 20230607 | 132900 | 1803236250 | 3505 | 3505 | 3505 | 3500 | 1157 |
| 432 | 20230607 | 132800 | 1799186645 | 3505 | 3505 | 3505 | 3505 | 104 |
| 433 | 20230607 | 132700 | 1798822125 | 3505 | 3505 | 3505 | 3500 | 108 |
| 434 | 20230607 | 132600 | 1798443635 | 3505 | 3500 | 3505 | 3500 | 615 |
| 435 | 20230607 | 132500 | 1796291070 | 3505 | 3505 | 3505 | 3505 | 1005 |
| 436 | 20230607 | 132400 | 1792768545 | 3505 | 3500 | 3505 | 3500 | 75 |
| 437 | 20230607 | 132300 | 1792506040 | 3500 | 3500 | 3505 | 3500 | 253 |
| 438 | 20230607 | 132200 | 1791620520 | 3505 | 3505 | 3505 | 3500 | 108 |
| 439 | 20230607 | 132100 | 1791242360 | 3505 | 3505 | 3505 | 3500 | 131 |
| 440 | 20230607 | 132000 | 1790783355 | 3505 | 3500 | 3505 | 3500 | 919 |
| 441 | 20230607 | 131900 | 1787566835 | 3500 | 3505 | 3505 | 3500 | 551 |
| 442 | 20230607 | 131800 | 1785635730 | 3505 | 3505 | 3505 | 3505 | 0 |
| 443 | 20230607 | 131700 | 1785635730 | 3505 | 3500 | 3505 | 3500 | 47 |
| 444 | 20230607 | 131600 | 1785471180 | 3505 | 3505 | 3505 | 3505 | 310 |
| 445 | 20230607 | 131500 | 1784384630 | 3505 | 3505 | 3505 | 3505 | 150 |
| 446 | 20230607 | 131400 | 1783858880 | 3505 | 3505 | 3505 | 3505 | 10 |
| 447 | 20230607 | 131300 | 1783823830 | 3500 | 3510 | 3510 | 3495 | 6425 |
| 448 | 20230607 | 131200 | 1761340655 | 3510 | 3505 | 3510 | 3500 | 22082 |
| 449 | 20230607 | 131100 | 1683899875 | 3505 | 3505 | 3505 | 3500 | 651 |
| 450 | 20230607 | 131000 | 1681619405 | 3500 | 3500 | 3500 | 3500 | 7956 |
| 451 | 20230607 | 130900 | 1653773405 | 3500 | 3500 | 3500 | 3500 | 110 |
| 452 | 20230607 | 130800 | 1653388405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 453 | 20230607 | 130700 | 1653388405 | 3500 | 3495 | 3500 | 3495 | 3004 |
| 454 | 20230607 | 130600 | 1642889405 | 3495 | 3500 | 3500 | 3495 | 120 |
| 455 | 20230607 | 130500 | 1642470000 | 3500 | 3500 | 3500 | 3495 | 16 |
| 456 | 20230607 | 130400 | 1642414050 | 3500 | 3500 | 3500 | 3500 | 341 |
| 457 | 20230607 | 130300 | 1641220550 | 3500 | 3500 | 3500 | 3500 | 10 |
| 458 | 20230607 | 130200 | 1641185550 | 3500 | 3500 | 3500 | 3495 | 956 |
| 459 | 20230607 | 130100 | 1637844310 | 3500 | 3495 | 3500 | 3495 | 5 |
| 460 | 20230607 | 130000 | 1637826815 | 3500 | 3500 | 3500 | 3500 | 1030 |
| 461 | 20230607 | 125900 | 1634221815 | 3500 | 3500 | 3500 | 3500 | 1 |
| 462 | 20230607 | 125800 | 1634218315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 463 | 20230607 | 125700 | 1634218315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 464 | 20230607 | 125600 | 1634218315 | 3500 | 3500 | 3500 | 3500 | 389 |
| 465 | 20230607 | 125500 | 1632856815 | 3500 | 3500 | 3500 | 3500 | 503 |
| 466 | 20230607 | 125400 | 1631096315 | 3500 | 3500 | 3500 | 3500 | 2977 |
| 467 | 20230607 | 125300 | 1620676815 | 3500 | 3500 | 3500 | 3495 | 22 |
| 468 | 20230607 | 125200 | 1620599915 | 3500 | 3495 | 3500 | 3495 | 372 |
| 469 | 20230607 | 125100 | 1619297940 | 3500 | 3500 | 3500 | 3500 | 50 |
| 470 | 20230607 | 125000 | 1619122940 | 3500 | 3500 | 3500 | 3495 | 3236 |
| 471 | 20230607 | 124900 | 1607797605 | 3500 | 3500 | 3500 | 3495 | 273 |
| 472 | 20230607 | 124800 | 1606842110 | 3500 | 3505 | 3505 | 3495 | 5231 |
| 473 | 20230607 | 124700 | 1588515210 | 3505 | 3500 | 3505 | 3500 | 598 |
| 474 | 20230607 | 124600 | 1586422190 | 3505 | 3505 | 3505 | 3505 | 1265 |
| 475 | 20230607 | 124500 | 1581988365 | 3505 | 3500 | 3505 | 3500 | 1014 |
| 476 | 20230607 | 124400 | 1578439345 | 3500 | 3500 | 3500 | 3500 | 2 |
| 477 | 20230607 | 124300 | 1578432345 | 3505 | 3500 | 3505 | 3495 | 772 |
| 478 | 20230607 | 124200 | 1575730505 | 3495 | 3500 | 3500 | 3495 | 5151 |
| 479 | 20230607 | 124100 | 1557703670 | 3495 | 3500 | 3500 | 3495 | 170 |
| 480 | 20230607 | 124000 | 1557108780 | 3500 | 3500 | 3500 | 3500 | 106 |
| 481 | 20230607 | 123900 | 1556737780 | 3500 | 3500 | 3500 | 3500 | 20 |
| 482 | 20230607 | 123800 | 1556667780 | 3500 | 3500 | 3505 | 3500 | 29 |
| 483 | 20230607 | 123700 | 1556566230 | 3500 | 3500 | 3505 | 3500 | 3514 |
| 484 | 20230607 | 123600 | 1544266785 | 3500 | 3500 | 3505 | 3495 | 228 |
| 485 | 20230607 | 123500 | 1543468880 | 3505 | 3500 | 3505 | 3500 | 3500 |
| 486 | 20230607 | 123400 | 1531216835 | 3500 | 3500 | 3500 | 3495 | 296 |
| 487 | 20230607 | 123300 | 1530180880 | 3500 | 3500 | 3500 | 3500 | 503 |
| 488 | 20230607 | 123200 | 1528420380 | 3500 | 3490 | 3500 | 3490 | 361 |
| 489 | 20230607 | 123100 | 1527159010 | 3495 | 3495 | 3500 | 3495 | 496 |
| 490 | 20230607 | 123000 | 1525425485 | 3495 | 3495 | 3495 | 3495 | 1674 |
| 491 | 20230607 | 122900 | 1519574855 | 3495 | 3495 | 3495 | 3495 | 17 |
| 492 | 20230607 | 122800 | 1519515440 | 3495 | 3495 | 3495 | 3495 | 4292 |
| 493 | 20230607 | 122700 | 1504514900 | 3500 | 3500 | 3500 | 3500 | 300 |
| 494 | 20230607 | 122600 | 1503464900 | 3500 | 3500 | 3500 | 3500 | 132 |
| 495 | 20230607 | 122500 | 1503002900 | 3495 | 3495 | 3500 | 3495 | 483 |
| 496 | 20230607 | 122400 | 1501314605 | 3500 | 3495 | 3500 | 3495 | 143 |
| 497 | 20230607 | 122300 | 1500814800 | 3495 | 3500 | 3500 | 3495 | 1881 |
| 498 | 20230607 | 122200 | 1494240690 | 3495 | 3500 | 3500 | 3495 | 21 |
| 499 | 20230607 | 122100 | 1494167195 | 3500 | 3495 | 3500 | 3495 | 425 |
| 500 | 20230607 | 122000 | 1492680820 | 3495 | 3500 | 3500 | 3495 | 5419 |
| 501 | 20230607 | 121900 | 1473714670 | 3505 | 3505 | 3505 | 3505 | 61 |
| 502 | 20230607 | 121800 | 1473500865 | 3505 | 3505 | 3505 | 3505 | 1324 |
| 503 | 20230607 | 121700 | 1468860245 | 3505 | 3500 | 3505 | 3500 | 22 |
| 504 | 20230607 | 121600 | 1468783225 | 3500 | 3505 | 3505 | 3500 | 454 |
| 505 | 20230607 | 121500 | 1467193670 | 3510 | 3505 | 3510 | 3505 | 1436 |
| 506 | 20230607 | 121400 | 1462158195 | 3510 | 3505 | 3510 | 3505 | 1220 |
| 507 | 20230607 | 121300 | 1457882090 | 3510 | 3505 | 3510 | 3505 | 8919 |
| 508 | 20230607 | 121200 | 1426620990 | 3500 | 3505 | 3505 | 3500 | 3488 |
| 509 | 20230607 | 121100 | 1414412140 | 3505 | 3505 | 3505 | 3505 | 641 |
| 510 | 20230607 | 121000 | 1412165435 | 3505 | 3505 | 3510 | 3500 | 6384 |
| 511 | 20230607 | 120900 | 1389772545 | 3505 | 3505 | 3505 | 3505 | 1712 |
| 512 | 20230607 | 120800 | 1383771985 | 3505 | 3500 | 3505 | 3500 | 1334 |
| 513 | 20230607 | 120700 | 1379102965 | 3505 | 3505 | 3505 | 3500 | 456 |
| 514 | 20230607 | 120600 | 1377505185 | 3505 | 3505 | 3505 | 3505 | 503 |
| 515 | 20230607 | 120500 | 1375742170 | 3500 | 3500 | 3500 | 3500 | 1864 |
| 516 | 20230607 | 120400 | 1369218170 | 3505 | 3500 | 3505 | 3500 | 468 |
| 517 | 20230607 | 120300 | 1367580085 | 3505 | 3505 | 3505 | 3500 | 2342 |
| 518 | 20230607 | 120200 | 1359371380 | 3505 | 3500 | 3505 | 3500 | 792 |
| 519 | 20230607 | 120100 | 1356598950 | 3500 | 3500 | 3500 | 3495 | 1646 |
| 520 | 20230607 | 120000 | 1350838635 | 3500 | 3505 | 3510 | 3500 | 3324 |
| 521 | 20230607 | 115900 | 1339191260 | 3505 | 3500 | 3505 | 3500 | 1999 |
| 522 | 20230607 | 115800 | 1332187290 | 3505 | 3500 | 3505 | 3495 | 8004 |
| 523 | 20230607 | 115700 | 1304145925 | 3500 | 3500 | 3505 | 3500 | 6755 |
| 524 | 20230607 | 115600 | 1280499330 | 3505 | 3495 | 3505 | 3495 | 32757 |
| 525 | 20230607 | 115500 | 1165910000 | 3490 | 3490 | 3495 | 3490 | 16586 |
| 526 | 20230607 | 115400 | 1108019545 | 3490 | 3490 | 3490 | 3490 | 1911 |
| 527 | 20230607 | 115300 | 1101350155 | 3490 | 3480 | 3490 | 3480 | 3751 |
| 528 | 20230607 | 115200 | 1088279630 | 3485 | 3485 | 3485 | 3480 | 1202 |
| 529 | 20230607 | 115100 | 1084095665 | 3480 | 3480 | 3480 | 3480 | 10 |
| 530 | 20230607 | 115000 | 1084060865 | 3485 | 3480 | 3485 | 3480 | 201 |
| 531 | 20230607 | 114900 | 1083361380 | 3480 | 3480 | 3480 | 3480 | 200 |
| 532 | 20230607 | 114800 | 1082665380 | 3485 | 3480 | 3485 | 3480 | 1548 |
| 533 | 20230607 | 114700 | 1077278310 | 3480 | 3475 | 3480 | 3475 | 11 |
| 534 | 20230607 | 114600 | 1077240080 | 3480 | 3480 | 3480 | 3475 | 556 |
| 535 | 20230607 | 114500 | 1075305325 | 3475 | 3480 | 3480 | 3475 | 1024 |
| 536 | 20230607 | 114400 | 1071742325 | 3480 | 3480 | 3480 | 3480 | 17 |
| 537 | 20230607 | 114300 | 1071683165 | 3480 | 3480 | 3480 | 3480 | 4041 |
| 538 | 20230607 | 114200 | 1057620485 | 3485 | 3485 | 3485 | 3485 | 100 |
| 539 | 20230607 | 114100 | 1057271985 | 3485 | 3485 | 3490 | 3485 | 1135 |
| 540 | 20230607 | 114000 | 1053316455 | 3485 | 3490 | 3490 | 3485 | 2504 |
| 541 | 20230607 | 113900 | 1044589915 | 3490 | 3490 | 3490 | 3490 | 267 |
| 542 | 20230607 | 113800 | 1043658085 | 3490 | 3490 | 3490 | 3490 | 2 |
| 543 | 20230607 | 113700 | 1043651105 | 3485 | 3485 | 3485 | 3485 | 0 |
| 544 | 20230607 | 113600 | 1043651105 | 3485 | 3490 | 3490 | 3485 | 2 |
| 545 | 20230607 | 113500 | 1043644130 | 3485 | 3485 | 3485 | 3485 | 54 |
| 546 | 20230607 | 113400 | 1043455940 | 3485 | 3485 | 3485 | 3485 | 648 |
| 547 | 20230607 | 113300 | 1041197660 | 3490 | 3490 | 3490 | 3485 | 5574 |
| 548 | 20230607 | 113200 | 1021745690 | 3490 | 3485 | 3490 | 3485 | 483 |
| 549 | 20230607 | 113100 | 1020061270 | 3485 | 3485 | 3490 | 3485 | 151 |
| 550 | 20230607 | 113000 | 1019535030 | 3485 | 3485 | 3485 | 3485 | 502 |
| 551 | 20230607 | 112900 | 1017785560 | 3490 | 3490 | 3490 | 3490 | 0 |
| 552 | 20230607 | 112800 | 1017785560 | 3490 | 3485 | 3490 | 3485 | 4526 |
| 553 | 20230607 | 112700 | 1002011945 | 3485 | 3480 | 3485 | 3480 | 3557 |
| 554 | 20230607 | 112600 | 989624255 | 3480 | 3480 | 3480 | 3480 | 1001 |
| 555 | 20230607 | 112500 | 986140775 | 3480 | 3475 | 3480 | 3475 | 1119 |
| 556 | 20230607 | 112400 | 982252245 | 3475 | 3480 | 3480 | 3475 | 1016 |
| 557 | 20230607 | 112300 | 978721640 | 3475 | 3475 | 3475 | 3475 | 5 |
| 558 | 20230607 | 112200 | 978704265 | 3480 | 3475 | 3480 | 3475 | 1603 |
| 559 | 20230607 | 112100 | 973133835 | 3475 | 3475 | 3475 | 3475 | 50 |
| 560 | 20230607 | 112000 | 972960085 | 3475 | 3475 | 3475 | 3470 | 506 |
| 561 | 20230607 | 111900 | 971201765 | 3475 | 3475 | 3475 | 3475 | 1413 |
| 562 | 20230607 | 111800 | 966291590 | 3475 | 3475 | 3475 | 3475 | 1027 |
| 563 | 20230607 | 111700 | 962722765 | 3475 | 3475 | 3475 | 3475 | 809 |
| 564 | 20230607 | 111600 | 959911490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 565 | 20230607 | 111500 | 959911490 | 3475 | 3475 | 3480 | 3475 | 216 |
| 566 | 20230607 | 111400 | 959160885 | 3475 | 3475 | 3475 | 3475 | 185 |
| 567 | 20230607 | 111300 | 958518010 | 3475 | 3480 | 3480 | 3475 | 257 |
| 568 | 20230607 | 111200 | 957624930 | 3480 | 3480 | 3480 | 3480 | 0 |
| 569 | 20230607 | 111100 | 957624930 | 3480 | 3480 | 3480 | 3475 | 243 |
| 570 | 20230607 | 111000 | 956779430 | 3480 | 3475 | 3480 | 3475 | 342 |
| 571 | 20230607 | 110900 | 955589700 | 3475 | 3480 | 3480 | 3475 | 271 |
| 572 | 20230607 | 110800 | 954647370 | 3475 | 3475 | 3475 | 3475 | 1698 |
| 573 | 20230607 | 110700 | 948746820 | 3480 | 3480 | 3480 | 3475 | 1391 |
| 574 | 20230607 | 110600 | 943909055 | 3480 | 3480 | 3480 | 3480 | 182 |
| 575 | 20230607 | 110500 | 943275695 | 3480 | 3480 | 3480 | 3480 | 0 |
| 576 | 20230607 | 110400 | 943275695 | 3480 | 3480 | 3480 | 3480 | 2422 |
| 577 | 20230607 | 110300 | 934847135 | 3485 | 3485 | 3485 | 3485 | 101 |
| 578 | 20230607 | 110200 | 934495150 | 3480 | 3480 | 3480 | 3480 | 287 |
| 579 | 20230607 | 110100 | 933496390 | 3480 | 3480 | 3485 | 3480 | 1031 |
| 580 | 20230607 | 110000 | 929908505 | 3480 | 3485 | 3485 | 3480 | 5426 |
| 581 | 20230607 | 105900 | 911001395 | 3485 | 3485 | 3485 | 3485 | 2511 |
| 582 | 20230607 | 105800 | 902250560 | 3485 | 3485 | 3490 | 3485 | 3987 |
| 583 | 20230607 | 105700 | 888352650 | 3490 | 3490 | 3490 | 3490 | 530 |
| 584 | 20230607 | 105600 | 886502950 | 3490 | 3485 | 3490 | 3485 | 1876 |
| 585 | 20230607 | 105500 | 879964790 | 3490 | 3490 | 3490 | 3485 | 5514 |
| 586 | 20230607 | 105400 | 860720955 | 3490 | 3485 | 3490 | 3485 | 672 |
| 587 | 20230607 | 105300 | 858378250 | 3485 | 3485 | 3485 | 3485 | 0 |
| 588 | 20230607 | 105200 | 858378250 | 3485 | 3485 | 3485 | 3485 | 0 |
| 589 | 20230607 | 105100 | 858378250 | 3485 | 3485 | 3485 | 3485 | 1015 |
| 590 | 20230607 | 105000 | 854840975 | 3490 | 3490 | 3490 | 3490 | 1 |
| 591 | 20230607 | 104900 | 854837485 | 3485 | 3485 | 3485 | 3485 | 243 |
| 592 | 20230607 | 104800 | 853990630 | 3490 | 3485 | 3490 | 3485 | 837 |
| 593 | 20230607 | 104700 | 851073630 | 3485 | 3485 | 3485 | 3485 | 36 |
| 594 | 20230607 | 104600 | 850948170 | 3485 | 3485 | 3485 | 3485 | 2377 |
| 595 | 20230607 | 104500 | 842664325 | 3490 | 3490 | 3490 | 3485 | 778 |
| 596 | 20230607 | 104400 | 839952940 | 3485 | 3485 | 3490 | 3485 | 2857 |
| 597 | 20230607 | 104300 | 829996290 | 3480 | 3485 | 3485 | 3480 | 444 |
| 598 | 20230607 | 104200 | 828449670 | 3485 | 3485 | 3485 | 3480 | 1793 |
| 599 | 20230607 | 104100 | 822203815 | 3485 | 3485 | 3485 | 3485 | 793 |
| 600 | 20230607 | 104000 | 819440210 | 3485 | 3490 | 3490 | 3485 | 4001 |
| 601 | 20230607 | 103900 | 805496720 | 3485 | 3485 | 3485 | 3485 | 342 |
| 602 | 20230607 | 103800 | 804304850 | 3485 | 3490 | 3490 | 3485 | 706 |
| 603 | 20230607 | 103700 | 801844410 | 3490 | 3490 | 3490 | 3490 | 151 |
| 604 | 20230607 | 103600 | 801317420 | 3490 | 3490 | 3490 | 3485 | 327 |
| 605 | 20230607 | 103500 | 800176415 | 3490 | 3490 | 3490 | 3490 | 448 |
| 606 | 20230607 | 103400 | 798612895 | 3485 | 3485 | 3485 | 3485 | 11 |
| 607 | 20230607 | 103300 | 798574560 | 3490 | 3490 | 3490 | 3490 | 1 |
| 608 | 20230607 | 103200 | 798571070 | 3490 | 3485 | 3490 | 3485 | 507 |
| 609 | 20230607 | 103100 | 796801665 | 3485 | 3490 | 3490 | 3485 | 655 |
| 610 | 20230607 | 103000 | 794516485 | 3490 | 3490 | 3490 | 3490 | 5529 |
| 611 | 20230607 | 102900 | 775220275 | 3490 | 3485 | 3490 | 3485 | 336 |
| 612 | 20230607 | 102800 | 774047815 | 3485 | 3485 | 3485 | 3485 | 531 |
| 613 | 20230607 | 102700 | 772197280 | 3485 | 3490 | 3490 | 3485 | 4373 |
| 614 | 20230607 | 102600 | 756957070 | 3485 | 3490 | 3490 | 3485 | 881 |
| 615 | 20230607 | 102500 | 753882530 | 3490 | 3485 | 3490 | 3485 | 936 |
| 616 | 20230607 | 102400 | 750619040 | 3485 | 3490 | 3490 | 3485 | 102 |
| 617 | 20230607 | 102300 | 750263560 | 3490 | 3485 | 3490 | 3485 | 3855 |
| 618 | 20230607 | 102200 | 736816885 | 3485 | 3485 | 3485 | 3485 | 892 |
| 619 | 20230607 | 102100 | 733708265 | 3485 | 3485 | 3490 | 3485 | 1081 |
| 620 | 20230607 | 102000 | 729940930 | 3485 | 3485 | 3485 | 3485 | 1252 |
| 621 | 20230607 | 101900 | 725577710 | 3485 | 3480 | 3485 | 3480 | 9221 |
| 622 | 20230607 | 101800 | 693443965 | 3485 | 3485 | 3485 | 3485 | 13 |
| 623 | 20230607 | 101700 | 693398660 | 3480 | 3480 | 3480 | 3480 | 227 |
| 624 | 20230607 | 101600 | 692608700 | 3480 | 3485 | 3485 | 3480 | 368 |
| 625 | 20230607 | 101500 | 691327760 | 3480 | 3480 | 3480 | 3480 | 972 |
| 626 | 20230607 | 101400 | 687945200 | 3480 | 3480 | 3480 | 3480 | 15 |
| 627 | 20230607 | 101300 | 687893000 | 3485 | 3470 | 3485 | 3470 | 23357 |
| 628 | 20230607 | 101200 | 606607980 | 3475 | 3475 | 3475 | 3475 | 16 |
| 629 | 20230607 | 101100 | 606552380 | 3470 | 3470 | 3470 | 3470 | 3688 |
| 630 | 20230607 | 101000 | 593755020 | 3470 | 3465 | 3470 | 3465 | 2302 |
| 631 | 20230607 | 100900 | 585778585 | 3470 | 3470 | 3470 | 3470 | 38 |
| 632 | 20230607 | 100800 | 585646725 | 3470 | 3470 | 3470 | 3470 | 92 |
| 633 | 20230607 | 100700 | 585327485 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 634 | 20230607 | 100600 | 581862485 | 3465 | 3475 | 3475 | 3465 | 107 |
| 635 | 20230607 | 100500 | 581491720 | 3475 | 3465 | 3475 | 3465 | 235 |
| 636 | 20230607 | 100400 | 580675145 | 3465 | 3475 | 3475 | 3465 | 4168 |
| 637 | 20230607 | 100300 | 566226825 | 3470 | 3470 | 3470 | 3470 | 20 |
| 638 | 20230607 | 100200 | 566157425 | 3470 | 3475 | 3475 | 3470 | 107 |
| 639 | 20230607 | 100100 | 565785635 | 3475 | 3475 | 3480 | 3475 | 130 |
| 640 | 20230607 | 100000 | 565333840 | 3475 | 3475 | 3475 | 3475 | 0 |
| 641 | 20230607 | 095900 | 565333840 | 3475 | 3475 | 3480 | 3475 | 1069 |
| 642 | 20230607 | 095800 | 561619060 | 3475 | 3475 | 3475 | 3470 | 1316 |
| 643 | 20230607 | 095700 | 557047600 | 3475 | 3470 | 3475 | 3470 | 1500 |
| 644 | 20230607 | 095600 | 551842445 | 3470 | 3470 | 3470 | 3470 | 800 |
| 645 | 20230607 | 095500 | 549066445 | 3475 | 3465 | 3475 | 3465 | 228 |
| 646 | 20230607 | 095400 | 548274305 | 3475 | 3465 | 3475 | 3465 | 68 |
| 647 | 20230607 | 095300 | 548038575 | 3465 | 3465 | 3470 | 3465 | 3409 |
| 648 | 20230607 | 095200 | 536213615 | 3465 | 3470 | 3470 | 3465 | 87 |
| 649 | 20230607 | 095100 | 535911925 | 3465 | 3460 | 3465 | 3455 | 4499 |
| 650 | 20230607 | 095000 | 520332120 | 3460 | 3460 | 3460 | 3455 | 2750 |
| 651 | 20230607 | 094900 | 510830555 | 3465 | 3470 | 3470 | 3455 | 2730 |
| 652 | 20230607 | 094800 | 501381830 | 3470 | 3470 | 3470 | 3470 | 1141 |
| 653 | 20230607 | 094700 | 497422560 | 3475 | 3465 | 3475 | 3460 | 2101 |
| 654 | 20230607 | 094600 | 490148415 | 3465 | 3480 | 3480 | 3465 | 5311 |
| 655 | 20230607 | 094500 | 471734435 | 3475 | 3480 | 3480 | 3475 | 4270 |
| 656 | 20230607 | 094400 | 456881970 | 3480 | 3485 | 3485 | 3480 | 924 |
| 657 | 20230607 | 094300 | 453665875 | 3480 | 3480 | 3480 | 3480 | 1176 |
| 658 | 20230607 | 094200 | 449573395 | 3485 | 3485 | 3485 | 3485 | 125 |
| 659 | 20230607 | 094100 | 449137770 | 3480 | 3485 | 3485 | 3480 | 14 |
| 660 | 20230607 | 094000 | 449088985 | 3485 | 3485 | 3485 | 3485 | 445 |
| 661 | 20230607 | 093900 | 447538160 | 3480 | 3480 | 3480 | 3480 | 500 |
| 662 | 20230607 | 093800 | 445798160 | 3480 | 3480 | 3485 | 3480 | 805 |
| 663 | 20230607 | 093700 | 442996260 | 3485 | 3490 | 3490 | 3485 | 124 |
| 664 | 20230607 | 093600 | 442564075 | 3490 | 3490 | 3490 | 3490 | 49 |
| 665 | 20230607 | 093500 | 442393065 | 3490 | 3490 | 3490 | 3480 | 3579 |
| 666 | 20230607 | 093400 | 429919035 | 3490 | 3495 | 3495 | 3490 | 529 |
| 667 | 20230607 | 093300 | 428072680 | 3490 | 3490 | 3490 | 3490 | 1066 |
| 668 | 20230607 | 093200 | 424352340 | 3490 | 3490 | 3495 | 3490 | 5414 |
| 669 | 20230607 | 093100 | 405457470 | 3490 | 3480 | 3490 | 3480 | 4176 |
| 670 | 20230607 | 093000 | 390890155 | 3480 | 3485 | 3485 | 3480 | 551 |
| 671 | 20230607 | 092900 | 388972625 | 3485 | 3480 | 3485 | 3480 | 2442 |
| 672 | 20230607 | 092800 | 380474460 | 3480 | 3485 | 3485 | 3480 | 2204 |
| 673 | 20230607 | 092700 | 372801680 | 3485 | 3480 | 3485 | 3480 | 2524 |
| 674 | 20230607 | 092600 | 364008490 | 3485 | 3485 | 3485 | 3485 | 901 |
| 675 | 20230607 | 092500 | 360868505 | 3490 | 3485 | 3490 | 3485 | 2088 |
| 676 | 20230607 | 092400 | 353591820 | 3490 | 3485 | 3490 | 3485 | 581 |
| 677 | 20230607 | 092300 | 351564565 | 3490 | 3485 | 3490 | 3485 | 1627 |
| 678 | 20230607 | 092200 | 345894435 | 3485 | 3495 | 3495 | 3485 | 2114 |
| 679 | 20230607 | 092100 | 338524820 | 3485 | 3485 | 3495 | 3475 | 8877 |
| 680 | 20230607 | 092000 | 307557985 | 3485 | 3485 | 3485 | 3485 | 0 |
| 681 | 20230607 | 091900 | 307557985 | 3485 | 3480 | 3485 | 3480 | 5508 |
| 682 | 20230607 | 091800 | 288371805 | 3475 | 3465 | 3475 | 3465 | 1760 |
| 683 | 20230607 | 091700 | 282255905 | 3465 | 3465 | 3465 | 3465 | 400 |
| 684 | 20230607 | 091600 | 280869905 | 3465 | 3465 | 3465 | 3465 | 579 |
| 685 | 20230607 | 091500 | 278863670 | 3465 | 3475 | 3475 | 3465 | 5730 |
| 686 | 20230607 | 091400 | 259001420 | 3480 | 3475 | 3480 | 3470 | 7652 |
| 687 | 20230607 | 091300 | 232434335 | 3480 | 3480 | 3480 | 3475 | 5973 |
| 688 | 20230607 | 091200 | 211648735 | 3480 | 3475 | 3480 | 3475 | 10656 |
| 689 | 20230607 | 091100 | 174590010 | 3475 | 3485 | 3485 | 3475 | 5634 |
| 690 | 20230607 | 091000 | 155000975 | 3480 | 3480 | 3480 | 3475 | 1739 |
| 691 | 20230607 | 090900 | 148949755 | 3480 | 3485 | 3485 | 3480 | 2461 |
| 692 | 20230607 | 090800 | 140380860 | 3485 | 3480 | 3485 | 3480 | 3320 |
| 693 | 20230607 | 090700 | 128821835 | 3480 | 3480 | 3490 | 3470 | 5979 |
| 694 | 20230607 | 090600 | 107996980 | 3480 | 3470 | 3480 | 3470 | 645 |
| 695 | 20230607 | 090500 | 105756130 | 3470 | 3480 | 3480 | 3470 | 477 |
| 696 | 20230607 | 090400 | 104098360 | 3480 | 3475 | 3480 | 3465 | 14506 |
| 697 | 20230607 | 090300 | 53763120 | 3475 | 3475 | 3480 | 3470 | 2323 |
| 698 | 20230607 | 090200 | 45687490 | 3480 | 3480 | 3480 | 3475 | 1079 |
| 699 | 20230607 | 090100 | 41932710 | 3475 | 3470 | 3480 | 3470 | 4100 |
| 700 | 20230607 | 090000 | 27695745 | 3465 | 3465 | 3465 | 3465 | 7993 |