28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 3 | 20231201 | 183400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231201 | 183300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231201 | 183200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231201 | 183100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231201 | 183000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231201 | 182900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231201 | 182800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231201 | 182700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231201 | 182600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231201 | 182500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231201 | 182400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231201 | 182300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231201 | 182200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231201 | 182100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231201 | 182000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231201 | 181900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231201 | 181800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231201 | 181700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231201 | 181600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231201 | 181500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231201 | 181400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231201 | 181300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231201 | 181200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231201 | 181100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231201 | 181000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231201 | 180900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231201 | 180800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231201 | 180700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231201 | 180600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231201 | 180500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 33 | 20231201 | 180400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231201 | 180300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231201 | 180200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231201 | 180100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231201 | 180000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231201 | 175900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231201 | 175800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231201 | 175700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231201 | 175600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231201 | 175500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231201 | 175400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231201 | 175300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231201 | 175200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231201 | 175100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231201 | 175000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231201 | 174900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231201 | 174800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231201 | 174700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231201 | 174600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231201 | 174500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231201 | 174400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231201 | 174300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231201 | 174200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231201 | 174100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231201 | 174000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231201 | 173900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231201 | 173800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231201 | 173700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231201 | 173600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231201 | 173500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 63 | 20231201 | 173400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231201 | 173300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231201 | 173200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231201 | 173100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231201 | 173000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231201 | 172900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231201 | 172800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231201 | 172700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231201 | 172600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231201 | 172500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231201 | 172400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231201 | 172300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231201 | 172200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231201 | 172100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231201 | 172000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231201 | 171900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231201 | 171800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231201 | 171700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231201 | 171600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231201 | 171500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231201 | 171400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231201 | 171300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231201 | 171200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231201 | 171100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231201 | 171000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231201 | 170900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231201 | 170800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231201 | 170700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231201 | 170600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231201 | 170500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 93 | 20231201 | 170400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231201 | 170300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231201 | 170200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231201 | 170100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231201 | 170000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231201 | 165900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231201 | 165800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231201 | 165700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231201 | 165600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231201 | 165500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231201 | 165400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231201 | 165300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231201 | 165200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231201 | 165100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231201 | 165000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231201 | 164900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231201 | 164800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231201 | 164700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231201 | 164600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231201 | 164500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231201 | 164400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231201 | 164300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231201 | 164200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231201 | 164100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231201 | 164000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231201 | 163900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231201 | 163800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231201 | 163700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231201 | 163600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231201 | 163500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 123 | 20231201 | 163400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231201 | 163300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231201 | 163200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231201 | 163100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231201 | 163000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231201 | 162900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231201 | 162800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231201 | 162700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231201 | 162600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231201 | 162500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231201 | 162400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231201 | 162300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231201 | 162200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231201 | 162100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231201 | 162000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231201 | 161900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231201 | 161800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231201 | 161700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231201 | 161600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231201 | 161500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231201 | 161400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231201 | 161300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231201 | 161200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231201 | 161100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231201 | 161000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231201 | 160900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231201 | 160800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231201 | 160700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231201 | 160600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231201 | 160500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 153 | 20231201 | 160400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231201 | 160300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231201 | 160200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231201 | 160100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231201 | 160000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231201 | 155900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231201 | 155800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231201 | 155700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231201 | 155600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231201 | 155500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231201 | 155400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231201 | 155300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231201 | 155200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231201 | 155100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231201 | 155000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231201 | 154900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231201 | 154800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231201 | 154700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231201 | 154600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231201 | 154500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231201 | 154400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231201 | 154300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231201 | 154200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231201 | 154100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231201 | 154000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231201 | 153900 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231201 | 153800 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231201 | 153700 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231201 | 153600 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231201 | 153500 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 183 | 20231201 | 153400 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231201 | 153300 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231201 | 153200 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231201 | 153100 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231201 | 153000 | 1463947210 | 3055 | 3055 | 3055 | 3055 | 22166 |
| 188 | 20231201 | 152900 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231201 | 152800 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231201 | 152700 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231201 | 152600 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231201 | 152500 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231201 | 152400 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231201 | 152300 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231201 | 152200 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231201 | 152100 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231201 | 152000 | 1396230080 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231201 | 151900 | 1396230080 | 3055 | 3045 | 3055 | 3040 | 3721 |
| 199 | 20231201 | 151800 | 1384907570 | 3045 | 3050 | 3050 | 3045 | 170 |
| 200 | 20231201 | 151700 | 1384389085 | 3050 | 3045 | 3050 | 3045 | 203 |
| 201 | 20231201 | 151600 | 1383769940 | 3055 | 3050 | 3055 | 3045 | 6025 |
| 202 | 20231201 | 151500 | 1365387370 | 3045 | 3060 | 3060 | 3045 | 32 |
| 203 | 20231201 | 151400 | 1365289915 | 3055 | 3055 | 3055 | 3055 | 500 |
| 204 | 20231201 | 151300 | 1363762415 | 3040 | 3050 | 3050 | 3040 | 28501 |
| 205 | 20231201 | 151200 | 1276958815 | 3050 | 3050 | 3050 | 3050 | 350 |
| 206 | 20231201 | 151100 | 1275891315 | 3050 | 3050 | 3050 | 3050 | 180 |
| 207 | 20231201 | 151000 | 1275342315 | 3050 | 3050 | 3050 | 3050 | 423 |
| 208 | 20231201 | 150900 | 1274052165 | 3050 | 3050 | 3050 | 3050 | 298 |
| 209 | 20231201 | 150800 | 1273143265 | 3050 | 3055 | 3060 | 3050 | 1004 |
| 210 | 20231201 | 150700 | 1270076055 | 3055 | 3050 | 3055 | 3050 | 105 |
| 211 | 20231201 | 150600 | 1269755530 | 3050 | 3055 | 3055 | 3050 | 2 |
| 212 | 20231201 | 150500 | 1269749425 | 3055 | 3055 | 3055 | 3050 | 3992 |
| 213 | 20231201 | 150400 | 1257563810 | 3050 | 3050 | 3055 | 3050 | 2090 |
| 214 | 20231201 | 150300 | 1251189295 | 3055 | 3055 | 3060 | 3055 | 1059 |
| 215 | 20231201 | 150200 | 1247953545 | 3055 | 3055 | 3055 | 3055 | 380 |
| 216 | 20231201 | 150100 | 1246792645 | 3055 | 3055 | 3060 | 3055 | 555 |
| 217 | 20231201 | 150000 | 1245095845 | 3060 | 3050 | 3060 | 3050 | 4629 |
| 218 | 20231201 | 145900 | 1230962140 | 3050 | 3045 | 3050 | 3045 | 550 |
| 219 | 20231201 | 145800 | 1229286145 | 3045 | 3045 | 3045 | 3045 | 450 |
| 220 | 20231201 | 145700 | 1227915895 | 3045 | 3050 | 3050 | 3045 | 42 |
| 221 | 20231201 | 145600 | 1227787980 | 3050 | 3045 | 3050 | 3045 | 343 |
| 222 | 20231201 | 145500 | 1226742290 | 3050 | 3050 | 3050 | 3045 | 451 |
| 223 | 20231201 | 145400 | 1225368835 | 3050 | 3050 | 3050 | 3050 | 374 |
| 224 | 20231201 | 145300 | 1224228135 | 3050 | 3050 | 3050 | 3050 | 87 |
| 225 | 20231201 | 145200 | 1223962785 | 3050 | 3050 | 3050 | 3050 | 1 |
| 226 | 20231201 | 145100 | 1223959735 | 3045 | 3050 | 3050 | 3045 | 2476 |
| 227 | 20231201 | 145000 | 1216411190 | 3050 | 3050 | 3050 | 3050 | 1 |
| 228 | 20231201 | 144900 | 1216408140 | 3050 | 3050 | 3050 | 3050 | 49 |
| 229 | 20231201 | 144800 | 1216258690 | 3050 | 3050 | 3050 | 3045 | 3987 |
| 230 | 20231201 | 144700 | 1204112540 | 3045 | 3045 | 3045 | 3045 | 92 |
| 231 | 20231201 | 144600 | 1203832400 | 3050 | 3050 | 3050 | 3050 | 609 |
| 232 | 20231201 | 144500 | 1201974950 | 3050 | 3050 | 3050 | 3050 | 81 |
| 233 | 20231201 | 144400 | 1201727900 | 3050 | 3050 | 3050 | 3050 | 44 |
| 234 | 20231201 | 144300 | 1201593700 | 3050 | 3050 | 3050 | 3050 | 10 |
| 235 | 20231201 | 144200 | 1201563200 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20231201 | 144100 | 1201563200 | 3050 | 3050 | 3050 | 3050 | 2400 |
| 237 | 20231201 | 144000 | 1194243200 | 3050 | 3050 | 3050 | 3050 | 1 |
| 238 | 20231201 | 143900 | 1194240150 | 3050 | 3050 | 3050 | 3050 | 1400 |
| 239 | 20231201 | 143800 | 1189970150 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231201 | 143700 | 1189970150 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231201 | 143600 | 1189970150 | 3055 | 3050 | 3055 | 3050 | 119 |
| 242 | 20231201 | 143500 | 1189606695 | 3050 | 3055 | 3055 | 3050 | 25 |
| 243 | 20231201 | 143400 | 1189530345 | 3055 | 3055 | 3055 | 3055 | 1 |
| 244 | 20231201 | 143300 | 1189527290 | 3055 | 3055 | 3055 | 3055 | 1472 |
| 245 | 20231201 | 143200 | 1185030330 | 3055 | 3055 | 3055 | 3055 | 5 |
| 246 | 20231201 | 143100 | 1185015055 | 3055 | 3055 | 3055 | 3055 | 531 |
| 247 | 20231201 | 143000 | 1183392850 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 248 | 20231201 | 142900 | 1180337850 | 3055 | 3055 | 3060 | 3055 | 291 |
| 249 | 20231201 | 142800 | 1179447520 | 3060 | 3055 | 3060 | 3055 | 60 |
| 250 | 20231201 | 142700 | 1179264170 | 3055 | 3055 | 3055 | 3055 | 2114 |
| 251 | 20231201 | 142600 | 1172805900 | 3060 | 3055 | 3060 | 3055 | 747 |
| 252 | 20231201 | 142500 | 1170523315 | 3055 | 3055 | 3055 | 3055 | 21 |
| 253 | 20231201 | 142400 | 1170459160 | 3055 | 3055 | 3055 | 3055 | 5 |
| 254 | 20231201 | 142300 | 1170443885 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231201 | 142200 | 1170443885 | 3055 | 3055 | 3055 | 3055 | 495 |
| 256 | 20231201 | 142100 | 1168931660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231201 | 142000 | 1168931660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231201 | 141900 | 1168931660 | 3055 | 3055 | 3055 | 3055 | 62 |
| 259 | 20231201 | 141800 | 1168742250 | 3060 | 3060 | 3060 | 3060 | 324 |
| 260 | 20231201 | 141700 | 1167750810 | 3060 | 3060 | 3060 | 3060 | 13 |
| 261 | 20231201 | 141600 | 1167711030 | 3060 | 3060 | 3060 | 3060 | 934 |
| 262 | 20231201 | 141500 | 1164852990 | 3060 | 3055 | 3060 | 3055 | 485 |
| 263 | 20231201 | 141400 | 1163369435 | 3055 | 3055 | 3055 | 3055 | 2669 |
| 264 | 20231201 | 141300 | 1155215640 | 3055 | 3055 | 3055 | 3055 | 100 |
| 265 | 20231201 | 141200 | 1154910140 | 3055 | 3055 | 3055 | 3050 | 1033 |
| 266 | 20231201 | 141100 | 1151759325 | 3060 | 3060 | 3060 | 3060 | 0 |
| 267 | 20231201 | 141000 | 1151759325 | 3060 | 3060 | 3060 | 3060 | 0 |
| 268 | 20231201 | 140900 | 1151759325 | 3060 | 3060 | 3060 | 3060 | 0 |
| 269 | 20231201 | 140800 | 1151759325 | 3060 | 3055 | 3060 | 3055 | 1895 |
| 270 | 20231201 | 140700 | 1145965625 | 3060 | 3055 | 3060 | 3055 | 524 |
| 271 | 20231201 | 140600 | 1144364760 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231201 | 140500 | 1144364760 | 3055 | 3055 | 3055 | 3055 | 1 |
| 273 | 20231201 | 140400 | 1144361705 | 3050 | 3050 | 3050 | 3050 | 30 |
| 274 | 20231201 | 140300 | 1144270205 | 3055 | 3050 | 3055 | 3050 | 101 |
| 275 | 20231201 | 140200 | 1143962150 | 3050 | 3050 | 3050 | 3050 | 250 |
| 276 | 20231201 | 140100 | 1143199650 | 3060 | 3050 | 3060 | 3050 | 706 |
| 277 | 20231201 | 140000 | 1141044290 | 3050 | 3050 | 3050 | 3050 | 500 |
| 278 | 20231201 | 135900 | 1139519290 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20231201 | 135800 | 1139519290 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20231201 | 135700 | 1139519290 | 3050 | 3050 | 3050 | 3050 | 87 |
| 281 | 20231201 | 135600 | 1139253940 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20231201 | 135500 | 1139253940 | 3050 | 3055 | 3055 | 3050 | 170 |
| 283 | 20231201 | 135400 | 1138735400 | 3055 | 3055 | 3055 | 3055 | 1 |
| 284 | 20231201 | 135300 | 1138732345 | 3060 | 3060 | 3060 | 3060 | 0 |
| 285 | 20231201 | 135200 | 1138732345 | 3060 | 3050 | 3060 | 3050 | 22 |
| 286 | 20231201 | 135100 | 1138665235 | 3060 | 3050 | 3060 | 3050 | 1005 |
| 287 | 20231201 | 135000 | 1135599935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 288 | 20231201 | 134900 | 1135599935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 289 | 20231201 | 134800 | 1135599935 | 3060 | 3050 | 3060 | 3050 | 500 |
| 290 | 20231201 | 134700 | 1134074925 | 3060 | 3055 | 3060 | 3055 | 905 |
| 291 | 20231201 | 134600 | 1131310145 | 3055 | 3050 | 3055 | 3050 | 2 |
| 292 | 20231201 | 134500 | 1131304040 | 3055 | 3050 | 3055 | 3050 | 1249 |
| 293 | 20231201 | 134400 | 1127493230 | 3050 | 3055 | 3055 | 3050 | 1000 |
| 294 | 20231201 | 134300 | 1124442530 | 3065 | 3065 | 3065 | 3065 | 11 |
| 295 | 20231201 | 134200 | 1124408815 | 3055 | 3055 | 3055 | 3055 | 5000 |
| 296 | 20231201 | 134100 | 1109133815 | 3055 | 3060 | 3060 | 3055 | 1685 |
| 297 | 20231201 | 134000 | 1103981140 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20231201 | 133900 | 1103981140 | 3065 | 3065 | 3065 | 3065 | 101 |
| 299 | 20231201 | 133800 | 1103671575 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20231201 | 133700 | 1103671575 | 3065 | 3065 | 3065 | 3065 | 1020 |
| 301 | 20231201 | 133600 | 1100545275 | 3065 | 3065 | 3065 | 3065 | 1 |
| 302 | 20231201 | 133500 | 1100542210 | 3060 | 3060 | 3060 | 3060 | 1499 |
| 303 | 20231201 | 133400 | 1095955270 | 3060 | 3060 | 3065 | 3060 | 4068 |
| 304 | 20231201 | 133300 | 1083501900 | 3060 | 3060 | 3060 | 3060 | 232 |
| 305 | 20231201 | 133200 | 1082791980 | 3065 | 3060 | 3065 | 3060 | 231 |
| 306 | 20231201 | 133100 | 1082084115 | 3065 | 3065 | 3065 | 3065 | 741 |
| 307 | 20231201 | 133000 | 1079812950 | 3065 | 3055 | 3065 | 3055 | 3129 |
| 308 | 20231201 | 132900 | 1070225290 | 3060 | 3045 | 3065 | 3045 | 20066 |
| 309 | 20231201 | 132800 | 1008955920 | 3045 | 3045 | 3045 | 3045 | 201 |
| 310 | 20231201 | 132700 | 1008343875 | 3045 | 3050 | 3050 | 3045 | 7802 |
| 311 | 20231201 | 132600 | 984586285 | 3050 | 3050 | 3050 | 3050 | 11 |
| 312 | 20231201 | 132500 | 984552735 | 3045 | 3050 | 3050 | 3045 | 1110 |
| 313 | 20231201 | 132400 | 981172735 | 3050 | 3050 | 3050 | 3050 | 5 |
| 314 | 20231201 | 132300 | 981157485 | 3050 | 3045 | 3050 | 3040 | 9732 |
| 315 | 20231201 | 132200 | 951547155 | 3045 | 3045 | 3045 | 3045 | 2 |
| 316 | 20231201 | 132100 | 951541065 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20231201 | 132000 | 951541065 | 3045 | 3045 | 3045 | 3045 | 227 |
| 318 | 20231201 | 131900 | 950849850 | 3045 | 3045 | 3045 | 3045 | 1125 |
| 319 | 20231201 | 131800 | 947424225 | 3040 | 3045 | 3050 | 3040 | 2491 |
| 320 | 20231201 | 131700 | 939839330 | 3045 | 3050 | 3050 | 3045 | 99 |
| 321 | 20231201 | 131600 | 939537625 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20231201 | 131500 | 939537625 | 3050 | 3050 | 3050 | 3050 | 13 |
| 323 | 20231201 | 131400 | 939497975 | 3045 | 3045 | 3045 | 3045 | 60 |
| 324 | 20231201 | 131300 | 939315275 | 3045 | 3050 | 3050 | 3045 | 3051 |
| 325 | 20231201 | 131200 | 930023980 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20231201 | 131100 | 930023980 | 3050 | 3050 | 3050 | 3050 | 27 |
| 327 | 20231201 | 131000 | 929941630 | 3055 | 3055 | 3055 | 3055 | 10 |
| 328 | 20231201 | 130900 | 929911080 | 3055 | 3055 | 3055 | 3055 | 115 |
| 329 | 20231201 | 130800 | 929559755 | 3055 | 3050 | 3055 | 3050 | 1399 |
| 330 | 20231201 | 130700 | 925288230 | 3050 | 3050 | 3050 | 3050 | 100 |
| 331 | 20231201 | 130600 | 924983230 | 3050 | 3050 | 3050 | 3050 | 11 |
| 332 | 20231201 | 130500 | 924949680 | 3045 | 3045 | 3045 | 3045 | 212 |
| 333 | 20231201 | 130400 | 924304140 | 3050 | 3050 | 3050 | 3050 | 217 |
| 334 | 20231201 | 130300 | 923642290 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20231201 | 130200 | 923642290 | 3050 | 3050 | 3050 | 3050 | 135 |
| 336 | 20231201 | 130100 | 923230540 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20231201 | 130000 | 923230540 | 3050 | 3050 | 3050 | 3050 | 0 |
| 338 | 20231201 | 125900 | 923230540 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20231201 | 125800 | 923230540 | 3050 | 3050 | 3050 | 3050 | 185 |
| 340 | 20231201 | 125700 | 922666290 | 3050 | 3050 | 3050 | 3050 | 47 |
| 341 | 20231201 | 125600 | 922522940 | 3050 | 3050 | 3050 | 3040 | 907 |
| 342 | 20231201 | 125500 | 919762305 | 3050 | 3050 | 3050 | 3050 | 0 |
| 343 | 20231201 | 125400 | 919762305 | 3050 | 3050 | 3050 | 3050 | 311 |
| 344 | 20231201 | 125300 | 918813755 | 3040 | 3040 | 3040 | 3040 | 0 |
| 345 | 20231201 | 125200 | 918813755 | 3040 | 3045 | 3045 | 3040 | 2663 |
| 346 | 20231201 | 125100 | 910713750 | 3045 | 3045 | 3045 | 3045 | 931 |
| 347 | 20231201 | 125000 | 907878855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 348 | 20231201 | 124900 | 907878855 | 3045 | 3045 | 3045 | 3045 | 10 |
| 349 | 20231201 | 124800 | 907848405 | 3045 | 3045 | 3045 | 3045 | 11 |
| 350 | 20231201 | 124700 | 907814910 | 3045 | 3045 | 3045 | 3045 | 550 |
| 351 | 20231201 | 124600 | 906140160 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20231201 | 124500 | 906140160 | 3045 | 3050 | 3050 | 3045 | 13711 |
| 353 | 20231201 | 124400 | 864331400 | 3050 | 3050 | 3050 | 3050 | 900 |
| 354 | 20231201 | 124300 | 861586400 | 3050 | 3050 | 3050 | 3050 | 100 |
| 355 | 20231201 | 124200 | 861281400 | 3055 | 3055 | 3055 | 3055 | 3285 |
| 356 | 20231201 | 124100 | 851245725 | 3060 | 3060 | 3060 | 3060 | 20 |
| 357 | 20231201 | 124000 | 851184525 | 3060 | 3060 | 3060 | 3060 | 20 |
| 358 | 20231201 | 123900 | 851123325 | 3060 | 3060 | 3060 | 3060 | 502 |
| 359 | 20231201 | 123800 | 849587205 | 3060 | 3055 | 3060 | 3055 | 145 |
| 360 | 20231201 | 123700 | 849144005 | 3060 | 3055 | 3060 | 3055 | 485 |
| 361 | 20231201 | 123600 | 847662325 | 3060 | 3060 | 3060 | 3060 | 0 |
| 362 | 20231201 | 123500 | 847662325 | 3060 | 3055 | 3060 | 3055 | 2756 |
| 363 | 20231201 | 123400 | 839242240 | 3055 | 3055 | 3055 | 3055 | 50 |
| 364 | 20231201 | 123300 | 839089490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 365 | 20231201 | 123200 | 839089490 | 3055 | 3060 | 3060 | 3055 | 499 |
| 366 | 20231201 | 123100 | 837564190 | 3055 | 3055 | 3055 | 3055 | 0 |
| 367 | 20231201 | 123000 | 837564190 | 3055 | 3055 | 3055 | 3055 | 1 |
| 368 | 20231201 | 122900 | 837561135 | 3060 | 3060 | 3060 | 3060 | 1 |
| 369 | 20231201 | 122800 | 837558075 | 3060 | 3060 | 3060 | 3060 | 341 |
| 370 | 20231201 | 122700 | 836514615 | 3060 | 3060 | 3060 | 3060 | 58 |
| 371 | 20231201 | 122600 | 836337135 | 3060 | 3060 | 3060 | 3055 | 85 |
| 372 | 20231201 | 122500 | 836077040 | 3060 | 3060 | 3060 | 3060 | 61 |
| 373 | 20231201 | 122400 | 835890380 | 3060 | 3065 | 3065 | 3060 | 246 |
| 374 | 20231201 | 122300 | 835137615 | 3065 | 3065 | 3065 | 3065 | 1 |
| 375 | 20231201 | 122200 | 835134550 | 3060 | 3060 | 3060 | 3060 | 800 |
| 376 | 20231201 | 122100 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 377 | 20231201 | 122000 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 378 | 20231201 | 121900 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 379 | 20231201 | 121800 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 380 | 20231201 | 121700 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 381 | 20231201 | 121600 | 832686550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 382 | 20231201 | 121500 | 832686550 | 3065 | 3065 | 3065 | 3065 | 25 |
| 383 | 20231201 | 121400 | 832609925 | 3065 | 3060 | 3065 | 3060 | 4076 |
| 384 | 20231201 | 121300 | 820137360 | 3060 | 3060 | 3060 | 3060 | 2 |
| 385 | 20231201 | 121200 | 820131240 | 3065 | 3065 | 3065 | 3060 | 2032 |
| 386 | 20231201 | 121100 | 813913160 | 3065 | 3065 | 3065 | 3065 | 4 |
| 387 | 20231201 | 121000 | 813900900 | 3065 | 3065 | 3065 | 3065 | 1026 |
| 388 | 20231201 | 120900 | 810756210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 389 | 20231201 | 120800 | 810756210 | 3065 | 3065 | 3070 | 3065 | 1284 |
| 390 | 20231201 | 120700 | 806820730 | 3065 | 3070 | 3070 | 3065 | 314 |
| 391 | 20231201 | 120600 | 805857380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20231201 | 120500 | 805857380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 393 | 20231201 | 120400 | 805857380 | 3070 | 3070 | 3070 | 3070 | 100 |
| 394 | 20231201 | 120300 | 805550380 | 3070 | 3070 | 3070 | 3070 | 292 |
| 395 | 20231201 | 120200 | 804653940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20231201 | 120100 | 804653940 | 3070 | 3065 | 3070 | 3065 | 204 |
| 397 | 20231201 | 120000 | 804028660 | 3070 | 3070 | 3070 | 3070 | 100 |
| 398 | 20231201 | 115900 | 803721660 | 3070 | 3070 | 3070 | 3070 | 0 |
| 399 | 20231201 | 115800 | 803721660 | 3070 | 3070 | 3070 | 3065 | 46 |
| 400 | 20231201 | 115700 | 803580505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 401 | 20231201 | 115600 | 803580505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20231201 | 115500 | 803580505 | 3070 | 3065 | 3070 | 3065 | 214 |
| 403 | 20231201 | 115400 | 802923765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 404 | 20231201 | 115300 | 802923765 | 3070 | 3070 | 3070 | 3070 | 38 |
| 405 | 20231201 | 115200 | 802807105 | 3070 | 3070 | 3070 | 3070 | 327 |
| 406 | 20231201 | 115100 | 801803215 | 3070 | 3070 | 3070 | 3070 | 173 |
| 407 | 20231201 | 115000 | 801272105 | 3070 | 3070 | 3070 | 3070 | 66 |
| 408 | 20231201 | 114900 | 801069485 | 3065 | 3065 | 3065 | 3065 | 25 |
| 409 | 20231201 | 114800 | 800992860 | 3060 | 3060 | 3060 | 3060 | 0 |
| 410 | 20231201 | 114700 | 800992860 | 3060 | 3060 | 3060 | 3060 | 0 |
| 411 | 20231201 | 114600 | 800992860 | 3060 | 3065 | 3065 | 3060 | 457 |
| 412 | 20231201 | 114500 | 799594395 | 3060 | 3065 | 3065 | 3060 | 455 |
| 413 | 20231201 | 114400 | 798201475 | 3065 | 3065 | 3065 | 3065 | 0 |
| 414 | 20231201 | 114300 | 798201475 | 3065 | 3065 | 3065 | 3065 | 5 |
| 415 | 20231201 | 114200 | 798186150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 416 | 20231201 | 114100 | 798186150 | 3065 | 3065 | 3065 | 3065 | 832 |
| 417 | 20231201 | 114000 | 795636070 | 3065 | 3070 | 3070 | 3065 | 279 |
| 418 | 20231201 | 113900 | 794779555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 419 | 20231201 | 113800 | 794779555 | 3070 | 3065 | 3070 | 3065 | 26 |
| 420 | 20231201 | 113700 | 794699740 | 3065 | 3065 | 3065 | 3065 | 0 |
| 421 | 20231201 | 113600 | 794699740 | 3065 | 3065 | 3065 | 3065 | 294 |
| 422 | 20231201 | 113500 | 793798630 | 3065 | 3065 | 3065 | 3065 | 1322 |
| 423 | 20231201 | 113400 | 789746700 | 3065 | 3070 | 3070 | 3065 | 220 |
| 424 | 20231201 | 113300 | 789072350 | 3070 | 3070 | 3070 | 3070 | 55 |
| 425 | 20231201 | 113200 | 788903500 | 3070 | 3070 | 3070 | 3070 | 368 |
| 426 | 20231201 | 113100 | 787773740 | 3065 | 3065 | 3065 | 3065 | 0 |
| 427 | 20231201 | 113000 | 787773740 | 3065 | 3065 | 3065 | 3065 | 250 |
| 428 | 20231201 | 112900 | 787007490 | 3070 | 3070 | 3070 | 3065 | 1214 |
| 429 | 20231201 | 112800 | 783286265 | 3075 | 3075 | 3075 | 3075 | 43 |
| 430 | 20231201 | 112700 | 783154040 | 3075 | 3070 | 3075 | 3070 | 1001 |
| 431 | 20231201 | 112600 | 780075970 | 3075 | 3070 | 3075 | 3070 | 1017 |
| 432 | 20231201 | 112500 | 776952785 | 3070 | 3070 | 3070 | 3070 | 2 |
| 433 | 20231201 | 112400 | 776946645 | 3065 | 3065 | 3065 | 3065 | 0 |
| 434 | 20231201 | 112300 | 776946645 | 3065 | 3065 | 3065 | 3065 | 0 |
| 435 | 20231201 | 112200 | 776946645 | 3065 | 3065 | 3065 | 3065 | 78 |
| 436 | 20231201 | 112100 | 776707575 | 3065 | 3070 | 3070 | 3065 | 547 |
| 437 | 20231201 | 112000 | 775028455 | 3075 | 3075 | 3075 | 3075 | 0 |
| 438 | 20231201 | 111900 | 775028455 | 3075 | 3070 | 3075 | 3070 | 2511 |
| 439 | 20231201 | 111800 | 767319605 | 3065 | 3070 | 3070 | 3065 | 506 |
| 440 | 20231201 | 111700 | 765766190 | 3070 | 3070 | 3075 | 3070 | 1054 |
| 441 | 20231201 | 111600 | 762530395 | 3070 | 3070 | 3070 | 3070 | 100 |
| 442 | 20231201 | 111500 | 762223395 | 3070 | 3070 | 3070 | 3065 | 2946 |
| 443 | 20231201 | 111400 | 753185525 | 3070 | 3075 | 3075 | 3070 | 436 |
| 444 | 20231201 | 111300 | 751846005 | 3075 | 3070 | 3075 | 3070 | 679 |
| 445 | 20231201 | 111200 | 749761470 | 3070 | 3070 | 3070 | 3070 | 1897 |
| 446 | 20231201 | 111100 | 743937680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 447 | 20231201 | 111000 | 743937680 | 3070 | 3065 | 3070 | 3065 | 731 |
| 448 | 20231201 | 110900 | 741693680 | 3065 | 3070 | 3070 | 3065 | 138 |
| 449 | 20231201 | 110800 | 741270210 | 3070 | 3070 | 3070 | 3070 | 811 |
| 450 | 20231201 | 110700 | 738780440 | 3070 | 3065 | 3070 | 3065 | 116 |
| 451 | 20231201 | 110600 | 738424325 | 3070 | 3070 | 3070 | 3070 | 387 |
| 452 | 20231201 | 110500 | 737236235 | 3070 | 3065 | 3070 | 3065 | 451 |
| 453 | 20231201 | 110400 | 735852365 | 3065 | 3065 | 3070 | 3065 | 25 |
| 454 | 20231201 | 110300 | 735775640 | 3070 | 3065 | 3070 | 3065 | 33 |
| 455 | 20231201 | 110200 | 735674480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 456 | 20231201 | 110100 | 735674480 | 3070 | 3070 | 3070 | 3070 | 843 |
| 457 | 20231201 | 110000 | 733086470 | 3070 | 3070 | 3070 | 3070 | 30 |
| 458 | 20231201 | 105900 | 732994370 | 3075 | 3065 | 3075 | 3065 | 1098 |
| 459 | 20231201 | 105800 | 729620920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 460 | 20231201 | 105700 | 729620920 | 3070 | 3065 | 3070 | 3065 | 1575 |
| 461 | 20231201 | 105600 | 724792415 | 3065 | 3070 | 3075 | 3065 | 4638 |
| 462 | 20231201 | 105500 | 710563135 | 3075 | 3075 | 3075 | 3070 | 201 |
| 463 | 20231201 | 105400 | 709945065 | 3075 | 3070 | 3075 | 3070 | 153 |
| 464 | 20231201 | 105300 | 709475340 | 3075 | 3075 | 3075 | 3075 | 117 |
| 465 | 20231201 | 105200 | 709115565 | 3075 | 3070 | 3075 | 3070 | 1092 |
| 466 | 20231201 | 105100 | 705762830 | 3070 | 3070 | 3070 | 3070 | 1379 |
| 467 | 20231201 | 105000 | 701529300 | 3070 | 3075 | 3075 | 3070 | 543 |
| 468 | 20231201 | 104900 | 699862025 | 3075 | 3070 | 3075 | 3070 | 51 |
| 469 | 20231201 | 104800 | 699705205 | 3075 | 3075 | 3075 | 3070 | 47 |
| 470 | 20231201 | 104700 | 699560855 | 3075 | 3075 | 3075 | 3075 | 1 |
| 471 | 20231201 | 104600 | 699557780 | 3070 | 3070 | 3070 | 3070 | 1418 |
| 472 | 20231201 | 104500 | 695204520 | 3070 | 3065 | 3070 | 3065 | 289 |
| 473 | 20231201 | 104400 | 694317790 | 3065 | 3065 | 3065 | 3065 | 338 |
| 474 | 20231201 | 104300 | 693281820 | 3065 | 3065 | 3065 | 3065 | 151 |
| 475 | 20231201 | 104200 | 692819005 | 3065 | 3065 | 3065 | 3065 | 51 |
| 476 | 20231201 | 104100 | 692662690 | 3065 | 3065 | 3065 | 3065 | 1239 |
| 477 | 20231201 | 104000 | 688865155 | 3065 | 3065 | 3065 | 3065 | 0 |
| 478 | 20231201 | 103900 | 688865155 | 3065 | 3065 | 3065 | 3065 | 0 |
| 479 | 20231201 | 103800 | 688865155 | 3065 | 3065 | 3065 | 3065 | 563 |
| 480 | 20231201 | 103700 | 687139560 | 3070 | 3060 | 3070 | 3060 | 58 |
| 481 | 20231201 | 103600 | 686962060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 482 | 20231201 | 103500 | 686962060 | 3060 | 3065 | 3065 | 3060 | 1239 |
| 483 | 20231201 | 103400 | 683166200 | 3065 | 3065 | 3065 | 3065 | 361 |
| 484 | 20231201 | 103300 | 682059735 | 3065 | 3065 | 3065 | 3060 | 465 |
| 485 | 20231201 | 103200 | 680634515 | 3060 | 3060 | 3060 | 3060 | 1371 |
| 486 | 20231201 | 103100 | 676439255 | 3065 | 3065 | 3065 | 3065 | 616 |
| 487 | 20231201 | 103000 | 674551215 | 3065 | 3065 | 3065 | 3065 | 578 |
| 488 | 20231201 | 102900 | 672779645 | 3065 | 3065 | 3065 | 3065 | 418 |
| 489 | 20231201 | 102800 | 671498475 | 3065 | 3065 | 3065 | 3065 | 325 |
| 490 | 20231201 | 102700 | 670502350 | 3065 | 3070 | 3070 | 3065 | 588 |
| 491 | 20231201 | 102600 | 668699360 | 3065 | 3070 | 3070 | 3065 | 6 |
| 492 | 20231201 | 102500 | 668680960 | 3065 | 3070 | 3070 | 3065 | 859 |
| 493 | 20231201 | 102400 | 666045615 | 3065 | 3070 | 3070 | 3065 | 130 |
| 494 | 20231201 | 102300 | 665646665 | 3070 | 3070 | 3070 | 3070 | 659 |
| 495 | 20231201 | 102200 | 663623535 | 3070 | 3070 | 3070 | 3070 | 363 |
| 496 | 20231201 | 102100 | 662509125 | 3065 | 3065 | 3070 | 3065 | 2995 |
| 497 | 20231201 | 102000 | 653328950 | 3065 | 3065 | 3065 | 3065 | 328 |
| 498 | 20231201 | 101900 | 652323630 | 3065 | 3065 | 3065 | 3065 | 1037 |
| 499 | 20231201 | 101800 | 649145225 | 3065 | 3065 | 3065 | 3065 | 20 |
| 500 | 20231201 | 101700 | 649083925 | 3070 | 3065 | 3070 | 3060 | 2036 |
| 501 | 20231201 | 101600 | 642844325 | 3065 | 3070 | 3070 | 3065 | 8469 |
| 502 | 20231201 | 101500 | 616885045 | 3070 | 3070 | 3070 | 3065 | 4107 |
| 503 | 20231201 | 101400 | 604280345 | 3070 | 3070 | 3075 | 3070 | 1320 |
| 504 | 20231201 | 101300 | 600227930 | 3075 | 3075 | 3075 | 3070 | 3580 |
| 505 | 20231201 | 101200 | 589219550 | 3080 | 3080 | 3080 | 3080 | 1926 |
| 506 | 20231201 | 101100 | 583287470 | 3080 | 3080 | 3080 | 3080 | 1392 |
| 507 | 20231201 | 101000 | 579000110 | 3080 | 3080 | 3080 | 3080 | 2849 |
| 508 | 20231201 | 100900 | 570225190 | 3080 | 3085 | 3085 | 3080 | 4382 |
| 509 | 20231201 | 100800 | 556714805 | 3080 | 3080 | 3080 | 3075 | 5928 |
| 510 | 20231201 | 100700 | 538470550 | 3080 | 3080 | 3080 | 3075 | 7612 |
| 511 | 20231201 | 100600 | 515042075 | 3080 | 3075 | 3080 | 3075 | 5573 |
| 512 | 20231201 | 100500 | 497877245 | 3075 | 3080 | 3080 | 3075 | 3386 |
| 513 | 20231201 | 100400 | 487464715 | 3075 | 3075 | 3080 | 3070 | 11861 |
| 514 | 20231201 | 100300 | 450987805 | 3075 | 3070 | 3075 | 3070 | 2010 |
| 515 | 20231201 | 100200 | 444812270 | 3070 | 3065 | 3075 | 3065 | 13683 |
| 516 | 20231201 | 100100 | 402820885 | 3060 | 3060 | 3065 | 3060 | 2526 |
| 517 | 20231201 | 100000 | 395086325 | 3060 | 3055 | 3060 | 3055 | 2719 |
| 518 | 20231201 | 095900 | 386766765 | 3055 | 3050 | 3060 | 3050 | 6148 |
| 519 | 20231201 | 095800 | 367973715 | 3055 | 3060 | 3060 | 3055 | 1007 |
| 520 | 20231201 | 095700 | 364895300 | 3060 | 3060 | 3065 | 3055 | 4391 |
| 521 | 20231201 | 095600 | 351458815 | 3060 | 3050 | 3060 | 3050 | 7542 |
| 522 | 20231201 | 095500 | 328397145 | 3050 | 3045 | 3050 | 3040 | 5029 |
| 523 | 20231201 | 095400 | 313084270 | 3045 | 3040 | 3045 | 3040 | 4698 |
| 524 | 20231201 | 095300 | 298794115 | 3040 | 3035 | 3040 | 3030 | 6408 |
| 525 | 20231201 | 095200 | 279345445 | 3035 | 3030 | 3035 | 3030 | 2656 |
| 526 | 20231201 | 095100 | 271284490 | 3030 | 3030 | 3030 | 3030 | 50 |
| 527 | 20231201 | 095000 | 271132990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 528 | 20231201 | 094900 | 271132990 | 3035 | 3020 | 3035 | 3020 | 1777 |
| 529 | 20231201 | 094800 | 265750445 | 3020 | 3030 | 3030 | 3020 | 34 |
| 530 | 20231201 | 094700 | 265647725 | 3020 | 3020 | 3025 | 3020 | 12092 |
| 531 | 20231201 | 094600 | 229077270 | 3020 | 3020 | 3020 | 3020 | 592 |
| 532 | 20231201 | 094500 | 227289430 | 3025 | 3015 | 3025 | 3015 | 206 |
| 533 | 20231201 | 094400 | 226668260 | 3025 | 3020 | 3025 | 3015 | 4896 |
| 534 | 20231201 | 094300 | 211879855 | 3015 | 3010 | 3015 | 3010 | 339 |
| 535 | 20231201 | 094200 | 210858020 | 3010 | 3010 | 3010 | 3010 | 0 |
| 536 | 20231201 | 094100 | 210858020 | 3010 | 3020 | 3020 | 3010 | 1543 |
| 537 | 20231201 | 094000 | 206210715 | 3020 | 3020 | 3020 | 3020 | 199 |
| 538 | 20231201 | 093900 | 205609735 | 3020 | 3020 | 3020 | 3020 | 40 |
| 539 | 20231201 | 093800 | 205488935 | 3020 | 3020 | 3020 | 3020 | 1 |
| 540 | 20231201 | 093700 | 205485915 | 3020 | 3020 | 3020 | 3010 | 305 |
| 541 | 20231201 | 093600 | 204567815 | 3020 | 3015 | 3020 | 3015 | 66 |
| 542 | 20231201 | 093500 | 204368810 | 3015 | 3020 | 3020 | 3015 | 13 |
| 543 | 20231201 | 093400 | 204329605 | 3020 | 3020 | 3020 | 3020 | 500 |
| 544 | 20231201 | 093300 | 202819605 | 3020 | 3015 | 3020 | 3015 | 1480 |
| 545 | 20231201 | 093200 | 198350855 | 3015 | 3015 | 3015 | 3015 | 102 |
| 546 | 20231201 | 093100 | 198043325 | 3015 | 3000 | 3015 | 3000 | 520 |
| 547 | 20231201 | 093000 | 196481525 | 3005 | 3000 | 3005 | 3000 | 521 |
| 548 | 20231201 | 092900 | 194916130 | 3005 | 3005 | 3005 | 3005 | 23 |
| 549 | 20231201 | 092800 | 194847015 | 3005 | 3005 | 3005 | 3005 | 804 |
| 550 | 20231201 | 092700 | 192430995 | 3005 | 3005 | 3005 | 3000 | 2813 |
| 551 | 20231201 | 092600 | 183986910 | 3005 | 3010 | 3010 | 3005 | 4173 |
| 552 | 20231201 | 092500 | 171444300 | 3015 | 3005 | 3015 | 3005 | 4 |
| 553 | 20231201 | 092400 | 171432270 | 3005 | 3010 | 3010 | 3005 | 1500 |
| 554 | 20231201 | 092300 | 166924735 | 3010 | 3010 | 3010 | 3010 | 185 |
| 555 | 20231201 | 092200 | 166367885 | 3010 | 3010 | 3010 | 3010 | 105 |
| 556 | 20231201 | 092100 | 166051835 | 3015 | 3015 | 3015 | 3015 | 0 |
| 557 | 20231201 | 092000 | 166051835 | 3015 | 3015 | 3015 | 3005 | 2812 |
| 558 | 20231201 | 091900 | 157594360 | 3020 | 3020 | 3020 | 3020 | 0 |
| 559 | 20231201 | 091800 | 157594360 | 3020 | 3025 | 3025 | 3020 | 207 |
| 560 | 20231201 | 091700 | 156969205 | 3015 | 3025 | 3025 | 3015 | 4790 |
| 561 | 20231201 | 091600 | 142522340 | 3025 | 3020 | 3025 | 3015 | 13 |
| 562 | 20231201 | 091500 | 142483130 | 3010 | 3025 | 3025 | 3010 | 206 |
| 563 | 20231201 | 091400 | 141860205 | 3035 | 3030 | 3035 | 3030 | 1540 |
| 564 | 20231201 | 091300 | 137194000 | 3030 | 3030 | 3030 | 3030 | 1 |
| 565 | 20231201 | 091200 | 137190970 | 3030 | 3020 | 3030 | 3020 | 1794 |
| 566 | 20231201 | 091100 | 131764215 | 3020 | 3005 | 3025 | 3005 | 574 |
| 567 | 20231201 | 091000 | 130035650 | 2995 | 3025 | 3025 | 2995 | 6645 |
| 568 | 20231201 | 090900 | 110059195 | 3025 | 3030 | 3030 | 3025 | 326 |
| 569 | 20231201 | 090800 | 109072915 | 3030 | 3030 | 3030 | 3030 | 390 |
| 570 | 20231201 | 090700 | 107891215 | 3035 | 3035 | 3040 | 3035 | 959 |
| 571 | 20231201 | 090600 | 104980645 | 3035 | 3040 | 3040 | 3035 | 492 |
| 572 | 20231201 | 090500 | 103485280 | 3040 | 3045 | 3050 | 3040 | 169 |
| 573 | 20231201 | 090400 | 102971505 | 3035 | 3035 | 3050 | 3035 | 2210 |
| 574 | 20231201 | 090300 | 96253565 | 3035 | 3015 | 3040 | 3015 | 5972 |
| 575 | 20231201 | 090200 | 78167365 | 3030 | 3000 | 3030 | 3000 | 3262 |
| 576 | 20231201 | 090100 | 68373855 | 3010 | 3000 | 3010 | 2995 | 7568 |
| 577 | 20231201 | 090000 | 45690525 | 3000 | 3010 | 3010 | 3000 | 15196 |