28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 3 | 20240308 | 183400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240308 | 183300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240308 | 183200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240308 | 183100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240308 | 183000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240308 | 182900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240308 | 182800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240308 | 182700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240308 | 182600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240308 | 182500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240308 | 182400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240308 | 182300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240308 | 182200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240308 | 182100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240308 | 182000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240308 | 181900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240308 | 181800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240308 | 181700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240308 | 181600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240308 | 181500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240308 | 181400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240308 | 181300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240308 | 181200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240308 | 181100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240308 | 181000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240308 | 180900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240308 | 180800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240308 | 180700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240308 | 180600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240308 | 180500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 33 | 20240308 | 180400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240308 | 180300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240308 | 180200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240308 | 180100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240308 | 180000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240308 | 175900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240308 | 175800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240308 | 175700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240308 | 175600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240308 | 175500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240308 | 175400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240308 | 175300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240308 | 175200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240308 | 175100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240308 | 175000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240308 | 174900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240308 | 174800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240308 | 174700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240308 | 174600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240308 | 174500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240308 | 174400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240308 | 174300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240308 | 174200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240308 | 174100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240308 | 174000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240308 | 173900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240308 | 173800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240308 | 173700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240308 | 173600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240308 | 173500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 63 | 20240308 | 173400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240308 | 173300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240308 | 173200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240308 | 173100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240308 | 173000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240308 | 172900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240308 | 172800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240308 | 172700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240308 | 172600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240308 | 172500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240308 | 172400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240308 | 172300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240308 | 172200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240308 | 172100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240308 | 172000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240308 | 171900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240308 | 171800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240308 | 171700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240308 | 171600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240308 | 171500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240308 | 171400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240308 | 171300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240308 | 171200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240308 | 171100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240308 | 171000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240308 | 170900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240308 | 170800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240308 | 170700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240308 | 170600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240308 | 170500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 93 | 20240308 | 170400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240308 | 170300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240308 | 170200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240308 | 170100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240308 | 170000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240308 | 165900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240308 | 165800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240308 | 165700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240308 | 165600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240308 | 165500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240308 | 165400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240308 | 165300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240308 | 165200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240308 | 165100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240308 | 165000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240308 | 164900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240308 | 164800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240308 | 164700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240308 | 164600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240308 | 164500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240308 | 164400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240308 | 164300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240308 | 164200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240308 | 164100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240308 | 164000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240308 | 163900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240308 | 163800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240308 | 163700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240308 | 163600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240308 | 163500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 123 | 20240308 | 163400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240308 | 163300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240308 | 163200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240308 | 163100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240308 | 163000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240308 | 162900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240308 | 162800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240308 | 162700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240308 | 162600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240308 | 162500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240308 | 162400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240308 | 162300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240308 | 162200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240308 | 162100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240308 | 162000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240308 | 161900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240308 | 161800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240308 | 161700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240308 | 161600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240308 | 161500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240308 | 161400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240308 | 161300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240308 | 161200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240308 | 161100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240308 | 161000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240308 | 160900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240308 | 160800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240308 | 160700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240308 | 160600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240308 | 160500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 153 | 20240308 | 160400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240308 | 160300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240308 | 160200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240308 | 160100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240308 | 160000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240308 | 155900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240308 | 155800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240308 | 155700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240308 | 155600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240308 | 155500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240308 | 155400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240308 | 155300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240308 | 155200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240308 | 155100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240308 | 155000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240308 | 154900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240308 | 154800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240308 | 154700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240308 | 154600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240308 | 154500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240308 | 154400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240308 | 154300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240308 | 154200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240308 | 154100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240308 | 154000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240308 | 153900 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240308 | 153800 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240308 | 153700 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240308 | 153600 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240308 | 153500 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 183 | 20240308 | 153400 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240308 | 153300 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240308 | 153200 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240308 | 153100 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240308 | 153000 | 1953205550 | 3300 | 3300 | 3300 | 3300 | 16878 |
| 188 | 20240308 | 152900 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240308 | 152800 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240308 | 152700 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240308 | 152600 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240308 | 152500 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240308 | 152400 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240308 | 152300 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240308 | 152200 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240308 | 152100 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240308 | 152000 | 1897508150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240308 | 151900 | 1897508150 | 3310 | 3305 | 3310 | 3305 | 2825 |
| 199 | 20240308 | 151800 | 1888161655 | 3310 | 3300 | 3310 | 3300 | 2566 |
| 200 | 20240308 | 151700 | 1879685865 | 3300 | 3295 | 3300 | 3295 | 5444 |
| 201 | 20240308 | 151600 | 1861720690 | 3295 | 3290 | 3295 | 3290 | 3481 |
| 202 | 20240308 | 151500 | 1850254965 | 3295 | 3295 | 3295 | 3295 | 918 |
| 203 | 20240308 | 151400 | 1847230155 | 3295 | 3295 | 3300 | 3295 | 465 |
| 204 | 20240308 | 151300 | 1845697225 | 3300 | 3290 | 3300 | 3290 | 21 |
| 205 | 20240308 | 151200 | 1845627955 | 3295 | 3295 | 3295 | 3290 | 237 |
| 206 | 20240308 | 151100 | 1844848040 | 3295 | 3290 | 3295 | 3290 | 10007 |
| 207 | 20240308 | 151000 | 1811875275 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 208 | 20240308 | 150900 | 1808585275 | 3290 | 3290 | 3290 | 3290 | 304 |
| 209 | 20240308 | 150800 | 1807585115 | 3290 | 3290 | 3295 | 3290 | 173 |
| 210 | 20240308 | 150700 | 1807015940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240308 | 150600 | 1807015940 | 3290 | 3290 | 3290 | 3290 | 131 |
| 212 | 20240308 | 150500 | 1806584950 | 3290 | 3290 | 3290 | 3290 | 5276 |
| 213 | 20240308 | 150400 | 1789226910 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 214 | 20240308 | 150300 | 1785936910 | 3290 | 3290 | 3290 | 3290 | 400 |
| 215 | 20240308 | 150200 | 1784620910 | 3290 | 3290 | 3290 | 3290 | 100 |
| 216 | 20240308 | 150100 | 1784291910 | 3290 | 3290 | 3290 | 3285 | 1798 |
| 217 | 20240308 | 150000 | 1778376590 | 3290 | 3290 | 3290 | 3290 | 3945 |
| 218 | 20240308 | 145900 | 1765397540 | 3290 | 3290 | 3290 | 3290 | 2149 |
| 219 | 20240308 | 145800 | 1758327330 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240308 | 145700 | 1758327330 | 3290 | 3290 | 3290 | 3290 | 2221 |
| 221 | 20240308 | 145600 | 1751020240 | 3290 | 3290 | 3290 | 3290 | 700 |
| 222 | 20240308 | 145500 | 1748717240 | 3290 | 3290 | 3290 | 3290 | 29 |
| 223 | 20240308 | 145400 | 1748621830 | 3290 | 3295 | 3295 | 3290 | 936 |
| 224 | 20240308 | 145300 | 1745542385 | 3290 | 3290 | 3290 | 3290 | 1112 |
| 225 | 20240308 | 145200 | 1741883905 | 3290 | 3290 | 3290 | 3290 | 707 |
| 226 | 20240308 | 145100 | 1739557875 | 3290 | 3290 | 3290 | 3290 | 1537 |
| 227 | 20240308 | 145000 | 1734501145 | 3290 | 3290 | 3290 | 3290 | 777 |
| 228 | 20240308 | 144900 | 1731944815 | 3285 | 3290 | 3290 | 3285 | 2300 |
| 229 | 20240308 | 144800 | 1724382815 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240308 | 144700 | 1724382815 | 3290 | 3290 | 3290 | 3290 | 1991 |
| 231 | 20240308 | 144600 | 1717832425 | 3285 | 3285 | 3285 | 3285 | 43 |
| 232 | 20240308 | 144500 | 1717691170 | 3285 | 3285 | 3290 | 3285 | 659 |
| 233 | 20240308 | 144400 | 1715526320 | 3290 | 3290 | 3290 | 3290 | 403 |
| 234 | 20240308 | 144300 | 1714200450 | 3290 | 3290 | 3290 | 3290 | 1389 |
| 235 | 20240308 | 144200 | 1709630640 | 3290 | 3295 | 3295 | 3290 | 3035 |
| 236 | 20240308 | 144100 | 1699644560 | 3295 | 3300 | 3300 | 3295 | 12 |
| 237 | 20240308 | 144000 | 1699604970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240308 | 143900 | 1699604970 | 3300 | 3295 | 3300 | 3295 | 2 |
| 239 | 20240308 | 143800 | 1699598375 | 3295 | 3295 | 3295 | 3295 | 1831 |
| 240 | 20240308 | 143700 | 1693565230 | 3295 | 3295 | 3295 | 3295 | 304 |
| 241 | 20240308 | 143600 | 1692563550 | 3290 | 3285 | 3290 | 3285 | 5439 |
| 242 | 20240308 | 143500 | 1674675965 | 3285 | 3285 | 3285 | 3285 | 250 |
| 243 | 20240308 | 143400 | 1673854715 | 3285 | 3285 | 3285 | 3285 | 1906 |
| 244 | 20240308 | 143300 | 1667593505 | 3285 | 3290 | 3290 | 3285 | 1619 |
| 245 | 20240308 | 143200 | 1662268995 | 3290 | 3290 | 3290 | 3290 | 1337 |
| 246 | 20240308 | 143100 | 1657870265 | 3290 | 3285 | 3290 | 3285 | 648 |
| 247 | 20240308 | 143000 | 1655739145 | 3285 | 3285 | 3285 | 3285 | 979 |
| 248 | 20240308 | 142900 | 1652523130 | 3285 | 3285 | 3285 | 3280 | 2008 |
| 249 | 20240308 | 142800 | 1645936850 | 3285 | 3285 | 3285 | 3285 | 2199 |
| 250 | 20240308 | 142700 | 1638713135 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240308 | 142600 | 1638713135 | 3290 | 3290 | 3290 | 3290 | 103 |
| 252 | 20240308 | 142500 | 1638374265 | 3290 | 3290 | 3290 | 3290 | 2082 |
| 253 | 20240308 | 142400 | 1631524485 | 3295 | 3295 | 3295 | 3295 | 100 |
| 254 | 20240308 | 142300 | 1631194985 | 3295 | 3295 | 3295 | 3295 | 80 |
| 255 | 20240308 | 142200 | 1630931385 | 3295 | 3295 | 3295 | 3295 | 41 |
| 256 | 20240308 | 142100 | 1630796290 | 3295 | 3295 | 3295 | 3295 | 3300 |
| 257 | 20240308 | 142000 | 1619922790 | 3295 | 3295 | 3295 | 3295 | 20 |
| 258 | 20240308 | 141900 | 1619856890 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240308 | 141800 | 1619856890 | 3295 | 3295 | 3295 | 3295 | 4 |
| 260 | 20240308 | 141700 | 1619843710 | 3295 | 3295 | 3295 | 3295 | 448 |
| 261 | 20240308 | 141600 | 1618367550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20240308 | 141500 | 1618367550 | 3295 | 3295 | 3295 | 3295 | 1 |
| 263 | 20240308 | 141400 | 1618364255 | 3295 | 3300 | 3300 | 3295 | 743 |
| 264 | 20240308 | 141300 | 1615916020 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20240308 | 141200 | 1615916020 | 3295 | 3295 | 3295 | 3295 | 131 |
| 266 | 20240308 | 141100 | 1615484375 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20240308 | 141000 | 1615484375 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20240308 | 140900 | 1615484375 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20240308 | 140800 | 1615484375 | 3295 | 3295 | 3295 | 3295 | 18 |
| 270 | 20240308 | 140700 | 1615425065 | 3295 | 3295 | 3295 | 3295 | 506 |
| 271 | 20240308 | 140600 | 1613757795 | 3300 | 3300 | 3300 | 3300 | 1146 |
| 272 | 20240308 | 140500 | 1609975995 | 3300 | 3300 | 3300 | 3300 | 0 |
| 273 | 20240308 | 140400 | 1609975995 | 3300 | 3300 | 3300 | 3300 | 495 |
| 274 | 20240308 | 140300 | 1608342495 | 3300 | 3300 | 3300 | 3300 | 4 |
| 275 | 20240308 | 140200 | 1608329295 | 3300 | 3300 | 3300 | 3300 | 56 |
| 276 | 20240308 | 140100 | 1608144495 | 3300 | 3300 | 3300 | 3300 | 10 |
| 277 | 20240308 | 140000 | 1608111495 | 3295 | 3300 | 3300 | 3295 | 300 |
| 278 | 20240308 | 135900 | 1607122495 | 3300 | 3295 | 3300 | 3295 | 2 |
| 279 | 20240308 | 135800 | 1607115900 | 3295 | 3295 | 3295 | 3295 | 1 |
| 280 | 20240308 | 135700 | 1607112605 | 3290 | 3290 | 3290 | 3290 | 20 |
| 281 | 20240308 | 135600 | 1607046805 | 3285 | 3285 | 3285 | 3285 | 1 |
| 282 | 20240308 | 135500 | 1607043520 | 3285 | 3290 | 3290 | 3285 | 571 |
| 283 | 20240308 | 135400 | 1605166455 | 3290 | 3295 | 3295 | 3290 | 334 |
| 284 | 20240308 | 135300 | 1604066225 | 3290 | 3290 | 3290 | 3290 | 237 |
| 285 | 20240308 | 135200 | 1603286495 | 3290 | 3290 | 3290 | 3270 | 5800 |
| 286 | 20240308 | 135100 | 1584299850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20240308 | 135000 | 1584299850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20240308 | 134900 | 1584299850 | 3305 | 3285 | 3305 | 3270 | 5483 |
| 289 | 20240308 | 134800 | 1566318825 | 3295 | 3285 | 3295 | 3280 | 1473 |
| 290 | 20240308 | 134700 | 1561469335 | 3280 | 3285 | 3285 | 3280 | 5000 |
| 291 | 20240308 | 134600 | 1545051680 | 3295 | 3290 | 3295 | 3290 | 60 |
| 292 | 20240308 | 134500 | 1544854030 | 3295 | 3295 | 3295 | 3295 | 100 |
| 293 | 20240308 | 134400 | 1544524530 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240308 | 134300 | 1544524530 | 3295 | 3295 | 3295 | 3295 | 5 |
| 295 | 20240308 | 134200 | 1544508055 | 3295 | 3295 | 3295 | 3295 | 386 |
| 296 | 20240308 | 134100 | 1543236185 | 3295 | 3300 | 3300 | 3280 | 3120 |
| 297 | 20240308 | 134000 | 1532942410 | 3275 | 3280 | 3280 | 3275 | 160 |
| 298 | 20240308 | 133900 | 1532418335 | 3270 | 3285 | 3285 | 3270 | 5000 |
| 299 | 20240308 | 133800 | 1516050950 | 3285 | 3285 | 3285 | 3285 | 50 |
| 300 | 20240308 | 133700 | 1515886700 | 3315 | 3295 | 3315 | 3295 | 1539 |
| 301 | 20240308 | 133600 | 1510798280 | 3295 | 3290 | 3295 | 3290 | 5049 |
| 302 | 20240308 | 133500 | 1494161975 | 3290 | 3290 | 3290 | 3290 | 201 |
| 303 | 20240308 | 133400 | 1493500685 | 3270 | 3270 | 3270 | 3270 | 0 |
| 304 | 20240308 | 133300 | 1493500685 | 3270 | 3270 | 3270 | 3270 | 1 |
| 305 | 20240308 | 133200 | 1493497415 | 3265 | 3270 | 3270 | 3265 | 1646 |
| 306 | 20240308 | 133100 | 1488115990 | 3265 | 3265 | 3285 | 3265 | 6185 |
| 307 | 20240308 | 133000 | 1467838465 | 3265 | 3280 | 3285 | 3265 | 5850 |
| 308 | 20240308 | 132900 | 1448718470 | 3280 | 3275 | 3280 | 3270 | 6650 |
| 309 | 20240308 | 132800 | 1426962490 | 3270 | 3270 | 3270 | 3270 | 1400 |
| 310 | 20240308 | 132700 | 1422384490 | 3270 | 3270 | 3275 | 3270 | 860 |
| 311 | 20240308 | 132600 | 1419572285 | 3270 | 3270 | 3270 | 3270 | 1600 |
| 312 | 20240308 | 132500 | 1414340285 | 3275 | 3275 | 3275 | 3270 | 5890 |
| 313 | 20240308 | 132400 | 1395075570 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20240308 | 132300 | 1395075570 | 3275 | 3280 | 3280 | 3275 | 334 |
| 315 | 20240308 | 132200 | 1393981670 | 3280 | 3275 | 3280 | 3275 | 309 |
| 316 | 20240308 | 132100 | 1392968170 | 3275 | 3275 | 3280 | 3270 | 1104 |
| 317 | 20240308 | 132000 | 1389353255 | 3270 | 3270 | 3270 | 3270 | 194 |
| 318 | 20240308 | 131900 | 1388718875 | 3270 | 3270 | 3270 | 3270 | 200 |
| 319 | 20240308 | 131800 | 1388064875 | 3270 | 3275 | 3275 | 3270 | 4750 |
| 320 | 20240308 | 131700 | 1372514105 | 3280 | 3275 | 3280 | 3275 | 795 |
| 321 | 20240308 | 131600 | 1369908230 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240308 | 131500 | 1369908230 | 3280 | 3280 | 3280 | 3280 | 120 |
| 323 | 20240308 | 131400 | 1369514630 | 3280 | 3275 | 3280 | 3275 | 2683 |
| 324 | 20240308 | 131300 | 1360719590 | 3280 | 3285 | 3285 | 3280 | 10 |
| 325 | 20240308 | 131200 | 1360686765 | 3285 | 3275 | 3285 | 3265 | 3074 |
| 326 | 20240308 | 131100 | 1350636565 | 3270 | 3285 | 3285 | 3270 | 700 |
| 327 | 20240308 | 131000 | 1348340065 | 3270 | 3285 | 3295 | 3270 | 7405 |
| 328 | 20240308 | 130900 | 1324057480 | 3270 | 3285 | 3285 | 3270 | 30054 |
| 329 | 20240308 | 130800 | 1225579260 | 3285 | 3285 | 3285 | 3285 | 3043 |
| 330 | 20240308 | 130700 | 1215583005 | 3290 | 3285 | 3290 | 3285 | 700 |
| 331 | 20240308 | 130600 | 1213281505 | 3285 | 3285 | 3285 | 3285 | 0 |
| 332 | 20240308 | 130500 | 1213281505 | 3285 | 3285 | 3285 | 3285 | 104 |
| 333 | 20240308 | 130400 | 1212939865 | 3285 | 3285 | 3285 | 3285 | 600 |
| 334 | 20240308 | 130300 | 1210968865 | 3285 | 3285 | 3285 | 3285 | 0 |
| 335 | 20240308 | 130200 | 1210968865 | 3285 | 3285 | 3285 | 3285 | 3611 |
| 336 | 20240308 | 130100 | 1199106730 | 3290 | 3290 | 3290 | 3290 | 547 |
| 337 | 20240308 | 130000 | 1197307100 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20240308 | 125900 | 1197307100 | 3290 | 3295 | 3295 | 3290 | 2329 |
| 339 | 20240308 | 125800 | 1189643495 | 3295 | 3290 | 3295 | 3290 | 2590 |
| 340 | 20240308 | 125700 | 1181120720 | 3290 | 3290 | 3290 | 3290 | 718 |
| 341 | 20240308 | 125600 | 1178758500 | 3290 | 3290 | 3290 | 3290 | 36 |
| 342 | 20240308 | 125500 | 1178640060 | 3290 | 3290 | 3290 | 3290 | 440 |
| 343 | 20240308 | 125400 | 1177192460 | 3290 | 3285 | 3290 | 3285 | 1156 |
| 344 | 20240308 | 125300 | 1173392500 | 3280 | 3285 | 3285 | 3280 | 1754 |
| 345 | 20240308 | 125200 | 1167630660 | 3290 | 3290 | 3290 | 3290 | 39 |
| 346 | 20240308 | 125100 | 1167502350 | 3290 | 3290 | 3290 | 3290 | 72 |
| 347 | 20240308 | 125000 | 1167265470 | 3290 | 3290 | 3290 | 3280 | 3256 |
| 348 | 20240308 | 124900 | 1156572270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 349 | 20240308 | 124800 | 1156572270 | 3285 | 3285 | 3295 | 3285 | 4 |
| 350 | 20240308 | 124700 | 1156559120 | 3295 | 3295 | 3295 | 3295 | 3 |
| 351 | 20240308 | 124600 | 1156549235 | 3295 | 3290 | 3295 | 3285 | 1636 |
| 352 | 20240308 | 124500 | 1151169715 | 3295 | 3300 | 3300 | 3285 | 8993 |
| 353 | 20240308 | 124400 | 1121605320 | 3300 | 3300 | 3300 | 3295 | 1691 |
| 354 | 20240308 | 124300 | 1116032230 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20240308 | 124200 | 1116032230 | 3300 | 3300 | 3300 | 3300 | 80 |
| 356 | 20240308 | 124100 | 1115768230 | 3300 | 3295 | 3300 | 3295 | 1805 |
| 357 | 20240308 | 124000 | 1109820680 | 3295 | 3295 | 3295 | 3295 | 2625 |
| 358 | 20240308 | 123900 | 1101171305 | 3300 | 3300 | 3300 | 3300 | 120 |
| 359 | 20240308 | 123800 | 1100775305 | 3300 | 3310 | 3310 | 3300 | 7344 |
| 360 | 20240308 | 123700 | 1076535060 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20240308 | 123600 | 1076535060 | 3305 | 3310 | 3310 | 3305 | 973 |
| 362 | 20240308 | 123500 | 1073319195 | 3310 | 3310 | 3310 | 3310 | 2 |
| 363 | 20240308 | 123400 | 1073312575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20240308 | 123300 | 1073312575 | 3305 | 3305 | 3305 | 3305 | 100 |
| 365 | 20240308 | 123200 | 1072982075 | 3300 | 3300 | 3300 | 3300 | 101 |
| 366 | 20240308 | 123100 | 1072648775 | 3310 | 3305 | 3310 | 3300 | 1406 |
| 367 | 20240308 | 123000 | 1068003125 | 3305 | 3305 | 3305 | 3305 | 21 |
| 368 | 20240308 | 122900 | 1067933720 | 3305 | 3310 | 3310 | 3305 | 109 |
| 369 | 20240308 | 122800 | 1067572975 | 3310 | 3310 | 3310 | 3310 | 0 |
| 370 | 20240308 | 122700 | 1067572975 | 3310 | 3310 | 3310 | 3310 | 1 |
| 371 | 20240308 | 122600 | 1067569665 | 3300 | 3305 | 3305 | 3300 | 60 |
| 372 | 20240308 | 122500 | 1067371650 | 3305 | 3305 | 3305 | 3305 | 21 |
| 373 | 20240308 | 122400 | 1067302245 | 3305 | 3300 | 3305 | 3300 | 1100 |
| 374 | 20240308 | 122300 | 1063669245 | 3300 | 3300 | 3300 | 3300 | 3 |
| 375 | 20240308 | 122200 | 1063659345 | 3300 | 3305 | 3315 | 3300 | 26278 |
| 376 | 20240308 | 122100 | 976882890 | 3310 | 3315 | 3315 | 3310 | 18558 |
| 377 | 20240308 | 122000 | 915436305 | 3320 | 3320 | 3320 | 3320 | 2 |
| 378 | 20240308 | 121900 | 915429665 | 3315 | 3315 | 3315 | 3315 | 40 |
| 379 | 20240308 | 121800 | 915297065 | 3315 | 3315 | 3315 | 3315 | 971 |
| 380 | 20240308 | 121700 | 912078200 | 3315 | 3310 | 3315 | 3310 | 1030 |
| 381 | 20240308 | 121600 | 908663900 | 3310 | 3315 | 3315 | 3310 | 1226 |
| 382 | 20240308 | 121500 | 904600595 | 3315 | 3315 | 3315 | 3315 | 50 |
| 383 | 20240308 | 121400 | 904434845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 384 | 20240308 | 121300 | 904434845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 385 | 20240308 | 121200 | 904434845 | 3315 | 3315 | 3315 | 3315 | 592 |
| 386 | 20240308 | 121100 | 902472365 | 3315 | 3310 | 3315 | 3310 | 246 |
| 387 | 20240308 | 121000 | 901656895 | 3315 | 3315 | 3315 | 3315 | 2133 |
| 388 | 20240308 | 120900 | 894586000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 389 | 20240308 | 120800 | 894586000 | 3310 | 3315 | 3315 | 3310 | 7762 |
| 390 | 20240308 | 120700 | 868857050 | 3320 | 3315 | 3320 | 3315 | 803 |
| 391 | 20240308 | 120600 | 866194350 | 3315 | 3325 | 3325 | 3315 | 24410 |
| 392 | 20240308 | 120500 | 785192815 | 3325 | 3325 | 3325 | 3325 | 10619 |
| 393 | 20240308 | 120400 | 749884640 | 3325 | 3325 | 3325 | 3325 | 1001 |
| 394 | 20240308 | 120300 | 746556315 | 3330 | 3335 | 3335 | 3330 | 7909 |
| 395 | 20240308 | 120200 | 720218570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 396 | 20240308 | 120100 | 720218570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 397 | 20240308 | 120000 | 720218570 | 3335 | 3335 | 3335 | 3335 | 20 |
| 398 | 20240308 | 115900 | 720151870 | 3335 | 3335 | 3335 | 3335 | 203 |
| 399 | 20240308 | 115800 | 719474865 | 3335 | 3335 | 3340 | 3335 | 327 |
| 400 | 20240308 | 115700 | 718382820 | 3340 | 3340 | 3340 | 3340 | 3637 |
| 401 | 20240308 | 115600 | 706235240 | 3340 | 3340 | 3340 | 3340 | 0 |
| 402 | 20240308 | 115500 | 706235240 | 3340 | 3335 | 3340 | 3335 | 5293 |
| 403 | 20240308 | 115400 | 688571620 | 3340 | 3340 | 3340 | 3340 | 0 |
| 404 | 20240308 | 115300 | 688571620 | 3340 | 3340 | 3340 | 3340 | 10 |
| 405 | 20240308 | 115200 | 688538220 | 3330 | 3330 | 3330 | 3330 | 1 |
| 406 | 20240308 | 115100 | 688534890 | 3330 | 3340 | 3340 | 3330 | 331 |
| 407 | 20240308 | 115000 | 687431980 | 3340 | 3335 | 3340 | 3335 | 163 |
| 408 | 20240308 | 114900 | 686888060 | 3335 | 3335 | 3335 | 3335 | 1467 |
| 409 | 20240308 | 114800 | 681995615 | 3335 | 3330 | 3335 | 3330 | 403 |
| 410 | 20240308 | 114700 | 680653125 | 3330 | 3330 | 3330 | 3330 | 0 |
| 411 | 20240308 | 114600 | 680653125 | 3330 | 3330 | 3330 | 3330 | 0 |
| 412 | 20240308 | 114500 | 680653125 | 3330 | 3330 | 3330 | 3330 | 0 |
| 413 | 20240308 | 114400 | 680653125 | 3330 | 3330 | 3330 | 3330 | 600 |
| 414 | 20240308 | 114300 | 678655125 | 3335 | 3335 | 3335 | 3330 | 225 |
| 415 | 20240308 | 114200 | 677905860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 416 | 20240308 | 114100 | 677905860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 417 | 20240308 | 114000 | 677905860 | 3335 | 3335 | 3335 | 3335 | 240 |
| 418 | 20240308 | 113900 | 677105460 | 3335 | 3330 | 3335 | 3330 | 803 |
| 419 | 20240308 | 113800 | 674427980 | 3330 | 3330 | 3330 | 3330 | 500 |
| 420 | 20240308 | 113700 | 672762980 | 3330 | 3330 | 3330 | 3330 | 0 |
| 421 | 20240308 | 113600 | 672762980 | 3330 | 3330 | 3330 | 3330 | 120 |
| 422 | 20240308 | 113500 | 672363380 | 3330 | 3330 | 3330 | 3330 | 4 |
| 423 | 20240308 | 113400 | 672350060 | 3330 | 3330 | 3330 | 3330 | 92 |
| 424 | 20240308 | 113300 | 672043700 | 3330 | 3330 | 3330 | 3330 | 371 |
| 425 | 20240308 | 113200 | 670808270 | 3330 | 3330 | 3330 | 3330 | 0 |
| 426 | 20240308 | 113100 | 670808270 | 3330 | 3330 | 3330 | 3330 | 200 |
| 427 | 20240308 | 113000 | 670142270 | 3330 | 3330 | 3330 | 3330 | 0 |
| 428 | 20240308 | 112900 | 670142270 | 3330 | 3335 | 3335 | 3330 | 12 |
| 429 | 20240308 | 112800 | 670102280 | 3330 | 3330 | 3330 | 3330 | 0 |
| 430 | 20240308 | 112700 | 670102280 | 3330 | 3330 | 3330 | 3330 | 3097 |
| 431 | 20240308 | 112600 | 659789270 | 3330 | 3330 | 3330 | 3330 | 4 |
| 432 | 20240308 | 112500 | 659775950 | 3330 | 3330 | 3330 | 3330 | 238 |
| 433 | 20240308 | 112400 | 658983410 | 3335 | 3335 | 3335 | 3335 | 125 |
| 434 | 20240308 | 112300 | 658566535 | 3335 | 3335 | 3335 | 3335 | 20 |
| 435 | 20240308 | 112200 | 658499835 | 3335 | 3335 | 3335 | 3335 | 3 |
| 436 | 20240308 | 112100 | 658489830 | 3330 | 3335 | 3335 | 3330 | 1002 |
| 437 | 20240308 | 112000 | 655153160 | 3330 | 3335 | 3335 | 3330 | 204 |
| 438 | 20240308 | 111900 | 654473820 | 3335 | 3335 | 3335 | 3335 | 876 |
| 439 | 20240308 | 111800 | 651552360 | 3335 | 3335 | 3335 | 3335 | 3800 |
| 440 | 20240308 | 111700 | 638879360 | 3335 | 3335 | 3335 | 3335 | 0 |
| 441 | 20240308 | 111600 | 638879360 | 3335 | 3335 | 3335 | 3335 | 0 |
| 442 | 20240308 | 111500 | 638879360 | 3335 | 3335 | 3335 | 3335 | 120 |
| 443 | 20240308 | 111400 | 638479160 | 3335 | 3335 | 3335 | 3335 | 1530 |
| 444 | 20240308 | 111300 | 633376610 | 3340 | 3340 | 3340 | 3340 | 13 |
| 445 | 20240308 | 111200 | 633333190 | 3340 | 3340 | 3340 | 3340 | 44 |
| 446 | 20240308 | 111100 | 633186230 | 3340 | 3340 | 3340 | 3340 | 977 |
| 447 | 20240308 | 111000 | 629923050 | 3340 | 3340 | 3340 | 3340 | 0 |
| 448 | 20240308 | 110900 | 629923050 | 3340 | 3340 | 3340 | 3340 | 30 |
| 449 | 20240308 | 110800 | 629822850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 450 | 20240308 | 110700 | 629822850 | 3340 | 3340 | 3340 | 3340 | 1143 |
| 451 | 20240308 | 110600 | 626005230 | 3340 | 3340 | 3340 | 3340 | 19 |
| 452 | 20240308 | 110500 | 625941770 | 3340 | 3340 | 3340 | 3340 | 101 |
| 453 | 20240308 | 110400 | 625604430 | 3340 | 3340 | 3340 | 3340 | 100 |
| 454 | 20240308 | 110300 | 625270430 | 3340 | 3340 | 3340 | 3340 | 531 |
| 455 | 20240308 | 110200 | 623496890 | 3335 | 3335 | 3335 | 3335 | 20 |
| 456 | 20240308 | 110100 | 623430190 | 3335 | 3335 | 3335 | 3335 | 180 |
| 457 | 20240308 | 110000 | 622829890 | 3335 | 3335 | 3335 | 3330 | 2837 |
| 458 | 20240308 | 105900 | 613369245 | 3335 | 3335 | 3335 | 3335 | 1141 |
| 459 | 20240308 | 105800 | 609564010 | 3335 | 3340 | 3340 | 3335 | 123 |
| 460 | 20240308 | 105700 | 609153790 | 3340 | 3340 | 3340 | 3340 | 278 |
| 461 | 20240308 | 105600 | 608225270 | 3340 | 3340 | 3345 | 3340 | 47 |
| 462 | 20240308 | 105500 | 608068265 | 3340 | 3340 | 3340 | 3340 | 24 |
| 463 | 20240308 | 105400 | 607988105 | 3340 | 3345 | 3345 | 3340 | 37 |
| 464 | 20240308 | 105300 | 607864445 | 3340 | 3340 | 3340 | 3340 | 20 |
| 465 | 20240308 | 105200 | 607797645 | 3340 | 3335 | 3340 | 3335 | 124 |
| 466 | 20240308 | 105100 | 607383980 | 3340 | 3340 | 3340 | 3335 | 1180 |
| 467 | 20240308 | 105000 | 603442785 | 3340 | 3345 | 3345 | 3340 | 24 |
| 468 | 20240308 | 104900 | 603362605 | 3340 | 3345 | 3345 | 3340 | 83 |
| 469 | 20240308 | 104800 | 603085100 | 3345 | 3340 | 3345 | 3340 | 27 |
| 470 | 20240308 | 104700 | 602994895 | 3340 | 3340 | 3340 | 3340 | 1124 |
| 471 | 20240308 | 104600 | 599240735 | 3340 | 3345 | 3345 | 3340 | 54 |
| 472 | 20240308 | 104500 | 599060365 | 3345 | 3345 | 3345 | 3345 | 0 |
| 473 | 20240308 | 104400 | 599060365 | 3345 | 3340 | 3345 | 3340 | 357 |
| 474 | 20240308 | 104300 | 597867800 | 3345 | 3345 | 3345 | 3340 | 47 |
| 475 | 20240308 | 104200 | 597710625 | 3340 | 3340 | 3340 | 3340 | 1018 |
| 476 | 20240308 | 104100 | 594310505 | 3340 | 3340 | 3340 | 3340 | 33 |
| 477 | 20240308 | 104000 | 594200285 | 3340 | 3345 | 3345 | 3340 | 79 |
| 478 | 20240308 | 103900 | 593936385 | 3335 | 3340 | 3340 | 3335 | 532 |
| 479 | 20240308 | 103800 | 592159735 | 3340 | 3340 | 3340 | 3335 | 143 |
| 480 | 20240308 | 103700 | 591682245 | 3340 | 3330 | 3340 | 3330 | 130 |
| 481 | 20240308 | 103600 | 591248245 | 3330 | 3330 | 3330 | 3330 | 23 |
| 482 | 20240308 | 103500 | 591171655 | 3330 | 3330 | 3330 | 3330 | 84 |
| 483 | 20240308 | 103400 | 590891935 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 484 | 20240308 | 103300 | 587566935 | 3325 | 3325 | 3325 | 3325 | 1500 |
| 485 | 20240308 | 103200 | 582579435 | 3340 | 3330 | 3340 | 3330 | 559 |
| 486 | 20240308 | 103100 | 580712415 | 3330 | 3330 | 3330 | 3330 | 7657 |
| 487 | 20240308 | 103000 | 555214605 | 3330 | 3330 | 3330 | 3330 | 139 |
| 488 | 20240308 | 102900 | 554751735 | 3330 | 3330 | 3330 | 3330 | 1380 |
| 489 | 20240308 | 102800 | 550156335 | 3330 | 3340 | 3340 | 3330 | 2870 |
| 490 | 20240308 | 102700 | 540599225 | 3330 | 3325 | 3340 | 3325 | 4584 |
| 491 | 20240308 | 102600 | 525334475 | 3325 | 3325 | 3325 | 3325 | 51 |
| 492 | 20240308 | 102500 | 525164900 | 3320 | 3330 | 3340 | 3320 | 11670 |
| 493 | 20240308 | 102400 | 486362320 | 3330 | 3330 | 3330 | 3330 | 320 |
| 494 | 20240308 | 102300 | 485296720 | 3330 | 3330 | 3330 | 3330 | 2 |
| 495 | 20240308 | 102200 | 485290060 | 3325 | 3325 | 3325 | 3325 | 0 |
| 496 | 20240308 | 102100 | 485290060 | 3325 | 3330 | 3330 | 3325 | 2264 |
| 497 | 20240308 | 102000 | 477762135 | 3325 | 3325 | 3325 | 3325 | 1 |
| 498 | 20240308 | 101900 | 477758810 | 3320 | 3325 | 3335 | 3320 | 3325 |
| 499 | 20240308 | 101800 | 466712185 | 3335 | 3340 | 3340 | 3325 | 47 |
| 500 | 20240308 | 101700 | 466555525 | 3330 | 3330 | 3330 | 3330 | 575 |
| 501 | 20240308 | 101600 | 464640775 | 3325 | 3325 | 3325 | 3320 | 292 |
| 502 | 20240308 | 101500 | 463671025 | 3330 | 3320 | 3330 | 3320 | 488 |
| 503 | 20240308 | 101400 | 462046585 | 3320 | 3325 | 3325 | 3320 | 8916 |
| 504 | 20240308 | 101300 | 432442575 | 3330 | 3325 | 3340 | 3325 | 2084 |
| 505 | 20240308 | 101200 | 425503085 | 3325 | 3325 | 3330 | 3325 | 6632 |
| 506 | 20240308 | 101100 | 403451665 | 3325 | 3330 | 3330 | 3325 | 611 |
| 507 | 20240308 | 101000 | 401420035 | 3330 | 3330 | 3330 | 3330 | 710 |
| 508 | 20240308 | 100900 | 399055735 | 3330 | 3330 | 3330 | 3325 | 1531 |
| 509 | 20240308 | 100800 | 393960510 | 3340 | 3325 | 3340 | 3325 | 103 |
| 510 | 20240308 | 100700 | 393617990 | 3325 | 3330 | 3340 | 3325 | 15012 |
| 511 | 20240308 | 100600 | 343701980 | 3325 | 3330 | 3330 | 3325 | 1610 |
| 512 | 20240308 | 100500 | 338341230 | 3330 | 3330 | 3330 | 3330 | 1472 |
| 513 | 20240308 | 100400 | 333439470 | 3330 | 3330 | 3330 | 3325 | 4843 |
| 514 | 20240308 | 100300 | 317313280 | 3330 | 3330 | 3330 | 3330 | 50 |
| 515 | 20240308 | 100200 | 317146780 | 3325 | 3325 | 3325 | 3325 | 1 |
| 516 | 20240308 | 100100 | 317143455 | 3330 | 3330 | 3330 | 3330 | 39 |
| 517 | 20240308 | 100000 | 317013585 | 3330 | 3340 | 3340 | 3325 | 8657 |
| 518 | 20240308 | 095900 | 288191665 | 3330 | 3330 | 3340 | 3330 | 775 |
| 519 | 20240308 | 095800 | 285610805 | 3330 | 3335 | 3335 | 3330 | 2761 |
| 520 | 20240308 | 095700 | 276405100 | 3335 | 3335 | 3335 | 3335 | 344 |
| 521 | 20240308 | 095600 | 275257860 | 3335 | 3335 | 3335 | 3335 | 241 |
| 522 | 20240308 | 095500 | 274454125 | 3335 | 3340 | 3340 | 3335 | 621 |
| 523 | 20240308 | 095400 | 272380485 | 3340 | 3335 | 3340 | 3335 | 41 |
| 524 | 20240308 | 095300 | 272243650 | 3340 | 3340 | 3340 | 3340 | 133 |
| 525 | 20240308 | 095200 | 271799430 | 3340 | 3340 | 3340 | 3340 | 6 |
| 526 | 20240308 | 095100 | 271779390 | 3335 | 3335 | 3335 | 3335 | 20 |
| 527 | 20240308 | 095000 | 271712690 | 3330 | 3340 | 3340 | 3330 | 6382 |
| 528 | 20240308 | 094900 | 250423785 | 3340 | 3340 | 3340 | 3340 | 395 |
| 529 | 20240308 | 094800 | 249104485 | 3340 | 3340 | 3340 | 3335 | 1857 |
| 530 | 20240308 | 094700 | 242905130 | 3340 | 3340 | 3340 | 3340 | 0 |
| 531 | 20240308 | 094600 | 242905130 | 3340 | 3340 | 3340 | 3340 | 449 |
| 532 | 20240308 | 094500 | 241405470 | 3340 | 3340 | 3340 | 3340 | 2469 |
| 533 | 20240308 | 094400 | 233159010 | 3345 | 3345 | 3345 | 3345 | 373 |
| 534 | 20240308 | 094300 | 231911325 | 3345 | 3340 | 3345 | 3340 | 114 |
| 535 | 20240308 | 094200 | 231530000 | 3340 | 3340 | 3340 | 3340 | 1306 |
| 536 | 20240308 | 094100 | 227167960 | 3335 | 3335 | 3335 | 3335 | 1 |
| 537 | 20240308 | 094000 | 227164625 | 3340 | 3335 | 3340 | 3335 | 482 |
| 538 | 20240308 | 093900 | 225555745 | 3335 | 3340 | 3340 | 3335 | 230 |
| 539 | 20240308 | 093800 | 224788595 | 3340 | 3340 | 3345 | 3340 | 3290 |
| 540 | 20240308 | 093700 | 213799990 | 3330 | 3340 | 3340 | 3330 | 90 |
| 541 | 20240308 | 093600 | 213500200 | 3335 | 3330 | 3335 | 3330 | 545 |
| 542 | 20240308 | 093500 | 211682750 | 3330 | 3335 | 3335 | 3330 | 2230 |
| 543 | 20240308 | 093400 | 204245705 | 3340 | 3345 | 3345 | 3340 | 13 |
| 544 | 20240308 | 093300 | 204202275 | 3340 | 3335 | 3340 | 3335 | 336 |
| 545 | 20240308 | 093200 | 203081615 | 3330 | 3350 | 3350 | 3330 | 2935 |
| 546 | 20240308 | 093100 | 193274425 | 3335 | 3335 | 3335 | 3335 | 74 |
| 547 | 20240308 | 093000 | 193027635 | 3330 | 3335 | 3350 | 3330 | 965 |
| 548 | 20240308 | 092900 | 189807980 | 3335 | 3330 | 3335 | 3330 | 9295 |
| 549 | 20240308 | 092800 | 158823495 | 3330 | 3335 | 3335 | 3330 | 4711 |
| 550 | 20240308 | 092700 | 143113065 | 3335 | 3340 | 3340 | 3335 | 993 |
| 551 | 20240308 | 092600 | 139799410 | 3335 | 3340 | 3340 | 3335 | 4776 |
| 552 | 20240308 | 092500 | 123854875 | 3335 | 3335 | 3335 | 3335 | 216 |
| 553 | 20240308 | 092400 | 123134515 | 3340 | 3330 | 3340 | 3330 | 215 |
| 554 | 20240308 | 092300 | 122418195 | 3330 | 3340 | 3340 | 3330 | 4252 |
| 555 | 20240308 | 092200 | 108236745 | 3340 | 3345 | 3345 | 3340 | 785 |
| 556 | 20240308 | 092100 | 105611170 | 3345 | 3350 | 3350 | 3345 | 1995 |
| 557 | 20240308 | 092000 | 98936810 | 3350 | 3355 | 3355 | 3350 | 1162 |
| 558 | 20240308 | 091900 | 95043230 | 3355 | 3355 | 3355 | 3350 | 39 |
| 559 | 20240308 | 091800 | 94912475 | 3345 | 3345 | 3345 | 3340 | 900 |
| 560 | 20240308 | 091700 | 91904885 | 3345 | 3345 | 3345 | 3345 | 817 |
| 561 | 20240308 | 091600 | 89172020 | 3345 | 3350 | 3350 | 3345 | 7594 |
| 562 | 20240308 | 091500 | 63732585 | 3355 | 3360 | 3360 | 3355 | 3615 |
| 563 | 20240308 | 091400 | 51601210 | 3375 | 3355 | 3375 | 3355 | 2034 |
| 564 | 20240308 | 091300 | 44741495 | 3355 | 3350 | 3355 | 3350 | 60 |
| 565 | 20240308 | 091200 | 44540220 | 3350 | 3360 | 3370 | 3350 | 95 |
| 566 | 20240308 | 091100 | 44221190 | 3340 | 3340 | 3355 | 3340 | 1306 |
| 567 | 20240308 | 091000 | 39847030 | 3340 | 3345 | 3345 | 3340 | 275 |
| 568 | 20240308 | 090900 | 38928085 | 3345 | 3350 | 3350 | 3345 | 248 |
| 569 | 20240308 | 090800 | 38098390 | 3330 | 3335 | 3350 | 3330 | 2504 |
| 570 | 20240308 | 090700 | 29740090 | 3345 | 3345 | 3345 | 3345 | 578 |
| 571 | 20240308 | 090600 | 27806680 | 3345 | 3370 | 3370 | 3345 | 1117 |
| 572 | 20240308 | 090500 | 24069200 | 3350 | 3370 | 3370 | 3345 | 1253 |
| 573 | 20240308 | 090400 | 19872195 | 3375 | 3375 | 3375 | 3375 | 129 |
| 574 | 20240308 | 090300 | 19436820 | 3375 | 3340 | 3375 | 3335 | 2222 |
| 575 | 20240308 | 090200 | 11960140 | 3340 | 3355 | 3355 | 3340 | 324 |
| 576 | 20240308 | 090100 | 10876405 | 3355 | 3340 | 3380 | 3340 | 308 |
| 577 | 20240308 | 090000 | 9845120 | 3380 | 3340 | 3380 | 3340 | 2946 |